MooseID,DATE_,Used,Fix,Date_Time_,cluster_ID,DistCon,DistCon_A,DistWil_A,DistWil,DistWil_B,SRI,Elev,DATE_TIME1,DATE_TIME2,FALSE_Y_1,HOUR,SWE_IN,SWE_CM,Z_SWE,SNOW_DEPTH,SNOW_DEPT2,AIR_TEMP_F,Z_TEMP,AIR_TEMP_C,Year,Weekend,Used,Conifer,Grass_Other,Willow_Aspen
1,2/8/2008,1,129,39486.62532,1033,0,NA,185,185,NA,1998.664307,359187.0313,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,1,1,0,0
1,2/8/2008,1,124,39486.41694,1032,0,NA,200,200,NA,1999.68457,332729.4688,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,1,1,0,0
1,2/9/2008,1,144,39487.25089,1036,0,NA,185.270081,185.270081,NA,1999.359863,349095.375,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,1,1,0,0
1,2/9/2008,1,134,39486.83375,1034,0,NA,185.607117,185.607117,NA,1999.359863,349095.375,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,1,1,0,0
1,2/9/2008,1,139,39487.0419,1035,0,NA,190.26297,190.26297,NA,1999.992676,334743,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,1,1,0,0
1,2/9/2008,1,149,39487.45885,1037,0,NA,223.606796,223.606796,NA,2037.049072,869402.1875,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,1,1,0,0
1,2/10/2008,1,164,39488.08392,1039,0,NA,30,30,NA,1996.615723,555121.3125,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,1,1,0,0
1,2/10/2008,1,158,39487.83546,1038,0,NA,35,35,NA,2000.195312,995896.0625,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,1,1,0,0
1,2/10/2008,1,171,39488.37539,1040,0,NA,40.311287,40.311287,NA,2000.281372,744125.9375,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,1,1,0,0
1,2/11/2008,1,202,39489.66716,1046,0,NA,26.925823,26.925823,NA,2004.232178,634461.5625,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,1,1,0,0
1,2/11/2008,1,192,39489.25023,1044,0,NA,36.400551,36.400551,NA,1993.938965,595240.625,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,1,1,0,0
1,2/11/2008,1,181,39488.79242,1042,0,NA,40,40,NA,2000.61145,957557.6875,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,1,1,0,0
1,2/11/2008,1,197,39489.45909,1045,0,NA,50.990196,50.990196,NA,1997.471069,611587.1875,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,1,1,0,0
1,2/11/2008,1,187,39489.04226,1043,0,NA,55,55,NA,2002.053467,908052.0625,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,1,1,0,0
1,2/12/2008,1,210,39490.00043,1047,0,NA,11.18034,11.18034,NA,2002.866333,236781.7344,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,1,1,0,0
1,2/12/2008,1,227,39490.70881,1050,0,NA,11.18034,11.18034,NA,2000.965698,982805.625,39490.95833,39490.66667,0,23,8,20.32,0.523275859,36.9,93.73,36.1,0.825156587,2.28,2008,0,1,1,0,0
1,2/12/2008,1,215,39490.20965,1048,0,NA,18.027756,18.027756,NA,2004.227417,248035.375,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,1,1,0,0
1,2/13/2008,1,234,39491.00075,1051,20,20,NA,0,0,2009.552246,546417.375,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,1,0,0,1
1,2/13/2008,1,250,39491.66708,1054,0,NA,11.18034,11.18034,NA,2002.866333,236781.7344,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,1,1,0,0
1,2/13/2008,1,240,39491.25079,1052,0,NA,15,15,NA,1999.405884,331824.1875,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
1,2/13/2008,1,245,39491.45876,1053,0,NA,31.622776,31.622776,NA,2003.056641,257351.6406,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,1,1,0,0
1,2/14/2008,1,260,39492.08375,1056,5,5,30,30,NA,2011.269287,243379.3125,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,1,0,0,1
1,2/14/2008,1,255,39491.87557,1055,0,NA,18.027756,18.027756,NA,2004.227417,248035.375,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,1,1,0,0
1,2/14/2008,1,265,39492.2919,1057,0,NA,85.146935,85.146935,NA,2015.614014,728364.875,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,1,1,0,0
1,2/14/2008,1,270,39492.50042,1058,0,NA,234.36084,234.36084,NA,2014.159546,357959.625,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,1,1,0,0
1,2/15/2008,1,280,39492.91708,1060,0,NA,5,5,NA,1988.142456,1063815.125,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,1,1,0,0
1,2/15/2008,1,295,39493.54208,1063,0,NA,28.284271,28.284271,NA,1996.843506,1036076.375,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,1,1,0,0
1,2/15/2008,1,285,39493.12542,1061,0,NA,60,60,NA,1995.743164,250313.25,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,1,1,0,0
1,2/15/2008,1,275,39492.70873,1059,0,NA,176.91806,176.91806,NA,2001.880615,870299.5625,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,1,1,0,0
1,2/16/2008,1,306,39494.00043,1065,20,20,NA,0,0,1993.114868,256093.6719,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,1,0,0,1
1,2/16/2008,1,321,39494.62544,1068,10,10,5,5,NA,1992.690674,266492.8125,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,1,0,0,1
1,2/16/2008,1,311,39494.20857,1066,0,NA,30,30,NA,1996.623169,1068076.625,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,1,1,0,0
1,2/16/2008,1,316,39494.4171,1067,0,NA,31.622776,31.622776,NA,1995.821533,1064107.375,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,1,1,0,0
1,2/16/2008,1,300,39493.75186,1064,0,NA,130,130,NA,2059.075684,286240.25,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,1,1,0,0
1,2/17/2008,1,326,39494.83375,1069,20,20,15,15,NA,1987.286255,295445.25,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,1,0,0,1
1,2/17/2008,1,337,39495.29208,1071,10,10,18.027756,18.027756,NA,1976.622314,931605.4375,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
1,2/17/2008,1,332,39495.0839,1070,0,NA,5,5,NA,1984.023071,296038.125,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,1,1,0,0
1,2/17/2008,1,342,39495.50043,1072,0,NA,5,5,NA,1974.668457,858014.6875,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,1,1,0,0
1,2/17/2008,1,347,39495.70857,1073,0,NA,82.764725,82.764725,NA,1989.1698,858062.9375,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,1,1,0,0
1,2/18/2008,1,362,39496.33357,1076,46.097721,46.097721,NA,0,0,1970.540527,495945.375,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,1,0,0,1
1,2/18/2008,1,367,39496.54233,1077,42.426407,42.426407,NA,0,0,1970.803345,512501.6875,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
1,2/18/2008,1,352,39495.91722,1074,10,10,51.478149,51.478149,NA,1989.141479,625859.5625,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,1,0,0,1
1,2/18/2008,1,357,39496.12557,1075,0,NA,42.72002,42.72002,NA,1975.339844,795500.9375,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,1,1,0,0
1,2/19/2008,1,377,39496.95876,1079,85,85,NA,0,0,1970.728638,267314.375,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,1,0,0,1
1,2/19/2008,1,387,39497.37542,1081,85,85,NA,0,0,1971.06897,234433.1406,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
1,2/19/2008,1,382,39497.16716,1080,79.056938,79.056938,NA,0,0,1972.399536,224095.4219,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,1,0,0,1
1,2/19/2008,1,372,39496.75075,1078,55.226807,55.226807,NA,0,0,1970.842529,289543,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
1,2/19/2008,1,392,39497.58359,1082,40,40,NA,0,0,1971.930176,224136.4844,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,1,0,0,1
1,2/20/2008,1,397,39497.79242,1083,50,50,NA,0,0,1969.832886,224859.375,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,1,0,0,1
1,2/20/2008,1,412,39498.41722,1086,20,20,NA,0,0,1958.023071,488681.6563,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,1,0,0,1
1,2/20/2008,1,407,39498.20857,1085,5,5,NA,0,0,1961.199219,350315.5313,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,1,0,0,1
1,2/21/2008,1,442,39499.66835,1092,35,35,NA,0,0,1950.38916,225490.9531,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,1,0,0,1
1,2/21/2008,1,427,39499.0419,1089,30,30,NA,0,0,1957.304688,384599,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,1,0,0,1
1,2/21/2008,1,432,39499.25154,1090,30,30,NA,0,0,1957.304688,384599,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,1,0,0,1
1,2/21/2008,1,422,39498.83376,1088,20,20,NA,0,0,1957.49231,315360.3125,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,1,0,0,1
1,2/21/2008,1,437,39499.45857,1091,14.142136,14.142136,NA,0,0,1952.276611,833270.6875,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,1,0,0,1
1,2/22/2008,1,447,39499.87557,1093,50,50,NA,0,0,1950.297119,533018.125,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,1,0,0,1
1,2/22/2008,1,467,39500.70861,1097,35,35,NA,0,0,1955.121216,462162.4063,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,0,0,1
1,2/22/2008,1,457,39500.29197,1095,25,25,NA,0,0,1953.164551,537569.625,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,1,0,0,1
1,2/22/2008,1,462,39500.50042,1096,20.615528,20.615528,NA,0,0,1954.020386,494746.7188,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,0,0,1
1,2/22/2008,1,452,39500.08374,1094,15,15,NA,0,0,1951.604126,422532.0313,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,1,0,0,1
1,2/23/2008,1,472,39500.9171,1098,25,25,NA,0,0,1952.875488,567041.5,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,1,0,0,1
1,2/23/2008,1,482,39501.33375,1100,0,NA,5,5,NA,1952.03833,233708.1406,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,1,1,0,0
1,2/23/2008,1,477,39501.12542,1099,0,NA,10,10,NA,1951.964722,230635.6406,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,1,1,0,0
1,2/23/2008,1,487,39501.54243,1101,0,NA,228.03508,228.03508,NA,2005.948608,320652.125,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,1,1,0,0
1,2/24/2008,1,511,39502.54225,1105,35,35,NA,0,0,1957.304688,384599,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,1,0,0,1
1,2/24/2008,1,505,39502.29199,1104,20,20,NA,0,0,1956.939575,371753.5313,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
1,2/24/2008,1,492,39501.75057,1102,15,15,172.62677,172.62677,NA,1999.414673,368186.8438,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,1,0,1,0
1,2/24/2008,1,499,39502.04208,1103,0,NA,155,155,NA,1995.884644,454697.5625,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,1,1,0,0
1,2/25/2008,1,517,39502.7919,1106,35,35,NA,0,0,1956.365723,362038.875,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,1,0,0,1
1,2/25/2008,1,537,39503.62576,1110,22.36068,22.36068,NA,0,0,1952.499756,646749.0625,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,1,0,0,1
1,2/25/2008,1,527,39503.20879,1108,20,20,NA,0,0,1952.616577,522519.3125,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,1,0,0,1
1,2/25/2008,1,522,39503.00023,1107,5,5,NA,0,0,1954.535156,277011.4688,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,1,0,0,1
1,2/26/2008,1,552,39504.25043,1113,45,45,15,15,NA,1951.889526,734902.9375,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,1,0,1,0
1,2/26/2008,1,557,39504.45939,1114,30,30,NA,0,0,1951.38855,868666.25,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,1,0,0,1
1,2/26/2008,1,542,39503.83397,1111,26.925823,26.925823,NA,0,0,1952.470947,1053031.625,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,0,1
1,2/26/2008,1,547,39504.04191,1112,25,25,NA,0,0,1952.112427,941059.4375,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
1,2/26/2008,1,562,39504.66692,1115,20,20,NA,0,0,1951.546509,921791.75,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,1,0,0,1
1,2/27/2008,1,577,39505.29208,1118,30,30,NA,0,0,1950.962769,724910,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,1,0,0,1
1,2/27/2008,1,567,39504.87542,1116,10,10,NA,0,0,1953.417847,477006.4375,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,1,0,0,1
1,2/27/2008,1,572,39505.08409,1117,0,NA,20,20,NA,1955.062622,329131.5,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,1,1,0,0
1,2/28/2008,1,603,39506.37542,1123,70,70,10,10,NA,1951.736938,526361.875,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,1,0,1,0
1,2/28/2008,1,588,39505.75042,1120,36.055511,36.055511,NA,0,0,1952.622437,336207.5313,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,1,0,0,1
1,2/28/2008,1,608,39506.58373,1124,30,30,NA,0,0,1951.827271,907789.75,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,1,0,0,1
1,2/28/2008,1,593,39505.95879,1121,20,20,NA,0,0,1952.322632,999895.75,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,1,0,0,1
1,2/28/2008,1,598,39506.16736,1122,20,20,NA,0,0,1951.85498,983200.9375,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,1,0,0,1
1,2/29/2008,1,613,39506.79216,1125,65,65,NA,0,0,1950.54895,631660.5625,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,1,0,0,1
1,2/29/2008,1,618,39507.00042,1126,65,65,5,5,NA,1950.54895,631660.5625,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,1,0,1,0
1,2/29/2008,1,633,39507.62542,1129,52.201534,52.201534,20,20,NA,1952.736938,466431.0938,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,1,0,1,0
1,2/29/2008,1,628,39507.4171,1128,30.413813,30.413813,NA,0,0,1952.498535,935038,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,1,0,0,1
1,2/29/2008,1,623,39507.20876,1127,10,10,NA,0,0,1951.507324,230591.1719,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,1,0,0,1
1,3/1/2008,1,649,39508.2919,1132,62.649822,62.649822,11.18034,11.18034,NA,1952.283569,399293.4063,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,1,0,1,0
1,3/1/2008,1,644,39508.08375,1131,30,30,NA,0,0,1951.827271,907789.75,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,1,0,0,1
1,3/1/2008,1,638,39507.8339,1130,25,25,NA,0,0,1951.38855,868666.25,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,1,0,0,1
1,3/1/2008,1,654,39508.50043,1133,25,25,NA,0,0,1951.546509,921791.75,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,1,0,0,1
1,3/1/2008,1,659,39508.70929,1134,10,10,NA,0,0,1951.913086,245012.5781,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,1,0,0,1
1,3/2/2008,1,664,39508.91697,1135,75,75,NA,0,0,1950.498901,630326.125,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
1,3/2/2008,1,674,39509.33375,1137,65.192024,65.192024,5,5,NA,1949.137695,538109.6875,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,1,0,1,0
1,3/2/2008,1,669,39509.12523,1136,55,55,NA,0,0,1948.996216,517194.3438,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
1,3/2/2008,1,684,39509.75056,1139,15,15,NA,0,0,1951.820679,288684.25,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,0,0,1
1,3/2/2008,1,679,39509.54223,1138,0,NA,10,10,NA,1954.401489,265376.2188,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,1,1,0,0
1,3/3/2008,1,689,39509.95875,1140,75,75,NA,0,0,1950.498901,630326.125,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,1,0,0,1
1,3/3/2008,1,694,39510.1669,1141,65.192024,65.192024,5,5,NA,1949.659058,594436.875,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,1,0,1,0
1,3/3/2008,1,704,39510.58376,1143,55,55,NA,0,0,1949.382935,229712.7656,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,1,0,0,1
1,3/4/2008,1,721,39511.29207,1146,58.309521,58.309521,20,20,NA,1942.784912,734462.6875,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,1,0,1,0
1,3/4/2008,1,731,39511.7089,1148,40,40,NA,0,0,1941.705688,235029.5781,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,1,0,0,1
1,3/4/2008,1,710,39510.8339,1144,5,5,NA,0,0,1949.9375,264410.5,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,1,0,0,1
1,3/4/2008,1,716,39511.08357,1145,0,NA,21.213203,21.213203,NA,1957.618042,265442.9063,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,1,1,0,0
1,3/5/2008,1,746,39512.33375,1151,20.615528,20.615528,NA,0,0,1945.739746,252001.7188,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
1,3/5/2008,1,736,39511.9169,1149,20,20,NA,0,0,1945.188232,249138.3281,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
1,3/5/2008,1,751,39512.54232,1152,0,NA,5,5,NA,1947.191772,238678.3906,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,1,1,0,0
1,3/6/2008,1,776,39513.58357,1157,45.276924,45.276924,NA,0,0,1939.272095,234635.0938,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,1,0,0,1
1,3/6/2008,1,782,39513.83376,1158,35.355339,35.355339,NA,0,0,1941.217041,250504.3438,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,1,0,0,1
1,3/6/2008,1,756,39512.75057,1153,30,30,NA,0,0,1944.744385,266650.5,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,1,0,0,1
1,3/6/2008,1,771,39513.37542,1156,30,30,NA,0,0,1945.320557,245370.3906,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,1,0,0,1
1,3/6/2008,1,761,39512.95857,1154,25.495098,25.495098,NA,0,0,1944.644165,230441.1094,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,1,0,0,1
1,3/7/2008,1,792,39514.25022,1160,45,45,NA,0,0,1939.793701,236932.9688,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,0,0,1
1,3/7/2008,1,787,39514.0419,1159,30,30,NA,0,0,1939.793701,236932.9688,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,1,0,0,1
1,3/7/2008,1,797,39514.45909,1161,22.36068,22.36068,NA,0,0,1943.278687,242236.6563,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,0,0,1
1,3/7/2008,1,802,39514.66726,1162,11.18034,11.18034,NA,0,0,1944.515015,225799.75,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,0,0,1
1,3/8/2008,1,817,39515.2919,1165,45,45,NA,0,0,1939.793701,236932.9688,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,1,0,0,1
1,3/8/2008,1,812,39515.08375,1164,40.311287,40.311287,NA,0,0,1939.484375,227800.8594,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,1,0,0,1
1,3/8/2008,1,807,39514.87542,1163,25,25,NA,0,0,1945.345825,232229.1875,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,1,0,0,1
1,3/8/2008,1,827,39515.70947,1167,0,NA,10,10,NA,1947.774048,227097.3906,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,1,1,0,0
1,3/9/2008,1,832,39515.9169,1168,25,25,NA,0,0,1944.460938,246639.4531,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,1,0,0,1
1,3/9/2008,1,837,39516.12523,1169,20,20,NA,0,0,1944.460938,246639.4531,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,1,0,0,1
1,3/9/2008,1,842,39516.33376,1170,10,10,NA,0,0,1946.174805,280077.9375,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,0,1
1,3/10/2008,1,857,39516.95862,1173,40,40,NA,0,0,1940.6875,276165.8125,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,1,0,0,1
1,3/10/2008,1,862,39517.16723,1174,40,40,NA,0,0,1940.6875,276165.8125,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,1,0,0,1
1,3/10/2008,1,867,39517.37523,1175,25,25,NA,0,0,1945.345825,232229.1875,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
1,3/10/2008,1,873,39517.62542,1176,10,10,NA,0,0,1945.35437,226571.6563,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,1,0,0,1
1,3/10/2008,1,852,39516.75032,1172,0,NA,172.046509,172.046509,NA,1977.751465,229888,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,1,1,0,0
1,3/11/2008,1,888,39518.25042,1179,75,75,NA,0,0,1935.870972,311267,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,1,0,0,1
1,3/11/2008,1,899,39518.70911,1181,10,10,NA,0,0,1947.396851,237304.2344,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,1,0,0,1
1,3/11/2008,1,893,39518.45892,1180,0,NA,67.26812,67.26812,NA,1952.949707,252231.9219,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,1,1,0,0
1,3/12/2008,1,914,39519.33375,1184,40,40,10,10,NA,1941.142334,238480.2969,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,1,0,1,0
1,3/12/2008,1,909,39519.12557,1183,21.213203,21.213203,15,15,NA,1942.707153,238995.7344,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,0,1,0
1,3/12/2008,1,904,39518.91723,1182,5,5,NA,0,0,1942.24292,224625.4531,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,1,0,0,1
1,3/12/2008,1,919,39519.54223,1185,0,NA,10,10,NA,1950.756836,232539.2813,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,1,1,0,0
1,3/13/2008,1,929,39519.95875,1187,53.15073,53.15073,10,10,NA,1940.975952,292714.8438,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,1,0,1,0
1,3/13/2008,1,924,39519.75082,1186,39.051247,39.051247,30,30,NA,1941.835571,229099.8594,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,1,0,1,0
1,3/13/2008,1,944,39520.58375,1190,32.015621,32.015621,NA,0,0,1939.51355,243769.25,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,1,0,0,1
1,3/13/2008,1,934,39520.16737,1188,30,30,NA,0,0,1944.744385,266650.5,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,1,0,0,1
1,3/13/2008,1,939,39520.37523,1189,25,25,NA,0,0,1941.637817,254565.5313,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,1,0,0,1
1,3/14/2008,1,949,39520.79243,1191,30,30,NA,0,0,1945.188232,249138.3281,39521.08333,39520.79167,0,2,9,22.86,0.966858416,32.7,83.06,31.6,0.406580131,-0.22,2008,1,1,0,0,1
1,3/14/2008,1,954,39521.00043,1192,30,30,NA,0,0,1945.188232,249138.3281,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,1,0,0,1
1,3/14/2008,1,970,39521.66705,1195,26.925823,26.925823,NA,0,0,1944.318726,306678.9688,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,1,0,0,1
1,3/14/2008,1,960,39521.25028,1193,25.495098,25.495098,NA,0,0,1942.78125,248940.4531,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,1,0,0,1
1,3/15/2008,1,985,39522.29222,1198,21.213203,21.213203,15,15,NA,1946.429199,648454.0625,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,1,0,1,0
1,3/15/2008,1,975,39521.87543,1196,5,5,NA,0,0,1946.448364,240027.7813,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,1,0,0,1
1,3/15/2008,1,980,39522.08376,1197,0,NA,20.615528,20.615528,NA,1952.672485,271911.9063,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,1,1,0,0
1,3/16/2008,1,1002,39523.00042,1201,22.36068,22.36068,NA,0,0,1947.940918,581709.25,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
1,3/16/2008,1,996,39522.75044,1200,10,10,NA,0,0,1953.656128,317642.875,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,1,0,0,1
1,3/16/2008,1,1008,39523.25023,1202,10,10,NA,0,0,1951.439697,304163.9375,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,1,0,0,1
1,3/16/2008,1,1013,39523.4589,1203,0,NA,10,10,NA,1955.479004,325185.4375,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,1,1,0,0
1,3/17/2008,1,1035,39524.37573,1207,15,15,NA,0,0,1952.172485,309346.4063,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,1,0,0,1
1,3/17/2008,1,1030,39524.16726,1206,10,10,NA,0,0,1952.172485,309346.4063,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
1,3/17/2008,1,1040,39524.58376,1208,10,10,NA,0,0,1961.6073,327326.4375,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,1,0,0,1
1,3/17/2008,1,1025,39523.95857,1205,5,5,NA,0,0,1949.481934,287355.1563,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,1,0,0,1
1,3/18/2008,1,1046,39524.83376,1209,45.276924,45.276924,5,5,NA,1948.630859,531724.875,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,1,0,1,0
1,3/18/2008,1,1057,39525.2921,1211,20,20,NA,0,0,1957.373291,309921.5313,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
1,3/18/2008,1,1051,39525.0421,1210,15,15,NA,0,0,1954.377808,317151.0938,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
1,3/18/2008,1,1062,39525.50057,1212,10,10,NA,0,0,1958.169678,331552.6563,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,1,0,0,1
1,3/19/2008,1,1090,39526.66819,1217,35,35,NA,0,0,1952.548218,298552.5313,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,1,0,0,1
1,3/19/2008,1,1069,39525.79242,1213,30.413813,30.413813,NA,0,0,1948.021484,584526.875,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,1,0,0,1
1,3/19/2008,1,1084,39526.4171,1216,15,15,NA,0,0,1952.351929,263220.8125,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,1,0,0,1
1,3/19/2008,1,1074,39526.00043,1214,10,10,NA,0,0,1958.169678,331552.6563,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
1,3/19/2008,1,1079,39526.20879,1215,5,5,NA,0,0,1958.77124,311351.8125,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
1,3/20/2008,1,1101,39527.12527,1219,20,20,NA,0,0,1946.234375,658945.4375,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,0,0,1
1,3/20/2008,1,1096,39526.91725,1218,0,NA,5,5,NA,1947.635864,260376.5938,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,1,1,0,0
1,3/20/2008,1,1106,39527.33376,1220,0,NA,5,5,NA,1946.448364,240027.7813,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,1,1,0,0
1,3/20/2008,1,1111,39527.5421,1221,0,NA,36.400551,36.400551,NA,1960.855591,246458.25,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,1,1,0,0
1,3/21/2008,1,1131,39528.37524,1225,31.622776,31.622776,NA,0,0,1947.422607,587598.8125,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
1,3/21/2008,1,1121,39527.95857,1223,15,15,NA,0,0,1947.100464,255438.5313,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,1,0,0,1
1,3/21/2008,1,1126,39528.16708,1224,0,NA,18.027756,18.027756,NA,1957.656616,271254.4063,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
1,3/21/2008,1,1116,39527.75058,1222,0,NA,22.36068,22.36068,NA,1956.142334,253351.8906,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,1,1,0,0
1,3/21/2008,1,1136,39528.58357,1226,0,NA,148.66069,148.66069,NA,1996.084473,254770.5156,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,1,1,0,0
1,3/22/2008,1,1162,39529.66725,1231,0,NA,147.732864,147.732864,NA,1984.335205,299591.4375,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,1,1,0,0
1,3/22/2008,1,1146,39529.00076,1228,0,NA,180.277557,180.277557,NA,1987.04895,335996.5938,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,1,1,0,0
1,3/22/2008,1,1141,39528.79292,1227,0,NA,190,190,NA,1997.654175,294085.125,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
1,3/23/2008,1,1182,39530.50167,1235,40,40,NA,0,0,1958.304688,525935.8125,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,1,0,0,1
1,3/23/2008,1,1172,39530.0836,1233,0,NA,5,5,NA,1959.10791,442862.3438,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,1,1,0,0
1,3/23/2008,1,1177,39530.29191,1234,0,NA,10,10,NA,1958.744019,361593.7813,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,1,1,0,0
1,3/23/2008,1,1167,39529.87556,1232,0,NA,15,15,NA,1960.238159,540818.1875,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,1,1,0,0
1,3/23/2008,1,1187,39530.70857,1236,0,NA,50,50,NA,1972.318604,384680.0938,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,1,1,0,0
1,3/24/2008,1,1204,39531.41754,1239,45,45,NA,0,0,1960.115112,302966.25,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,1,0,0,1
1,3/24/2008,1,1199,39531.20876,1238,40.311287,40.311287,NA,0,0,1959.457031,342370.0313,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,1,0,0,1
1,3/24/2008,1,1209,39531.62569,1240,15,15,NA,0,0,1960.444458,380866.8438,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,1,0,0,1
1,3/24/2008,1,1192,39530.91732,1237,0,NA,15,15,NA,1960.891479,542722.9375,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,1,1,0,0
1,3/25/2008,1,1216,39531.9171,1241,10,10,NA,0,0,1965.109375,330926.125,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,1,0,0,1
1,3/25/2008,1,1221,39532.12524,1242,0,NA,5,5,NA,1967.767456,256115.9219,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,1,1,0,0
1,3/25/2008,1,1226,39532.33409,1243,0,NA,10,10,NA,1968.944214,454179.2188,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,1,1,0,0
1,3/26/2008,1,1241,39532.95857,1246,10,10,NA,0,0,1962.120605,316189,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,1,0,0,1
1,3/26/2008,1,1256,39533.5836,1249,0,NA,5,5,NA,1961.426025,413954.0313,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,1,1,0,0
1,3/26/2008,1,1251,39533.37563,1248,0,NA,10,10,NA,1960.822266,362553.8125,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
1,3/26/2008,1,1236,39532.75058,1245,0,NA,20,20,NA,1964.448608,354379.2188,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,1,1,0,0
1,3/26/2008,1,1246,39533.16708,1247,0,NA,20,20,NA,1961.969482,488143,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,1,1,0,0
1,3/27/2008,1,1262,39533.83376,1250,0,NA,5,5,NA,1960.822266,362553.8125,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,1,1,0,0
1,3/27/2008,1,1273,39534.2921,1252,0,NA,11.18034,11.18034,NA,1961.776367,451616.2188,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,1,1,0,0
1,3/27/2008,1,1268,39534.08375,1251,0,NA,30,30,NA,1962.344116,517336.4063,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,1,1,0,0
1,3/27/2008,1,1279,39534.54218,1253,0,NA,54.083271,54.083271,NA,1975.468506,461198.75,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,1,1,0,0
1,3/27/2008,1,1284,39534.75053,1254,0,NA,62.649822,62.649822,NA,1979.106812,336909.5625,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,1,1,0,0
1,3/28/2008,1,1299,39535.37566,1257,15,15,NA,0,0,1964.622681,441936.3125,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
1,3/28/2008,1,1294,39535.16708,1256,5,5,NA,0,0,1964.297852,570463.75,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,1,0,0,1
1,3/28/2008,1,1304,39535.58355,1258,0,NA,14.142136,14.142136,NA,1964.171997,810441,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,1,1,0,0
1,3/29/2008,1,1320,39536.25045,1261,15,15,NA,0,0,1960.739136,484914.0625,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,1,0,0,1
1,3/29/2008,1,1330,39536.6669,1263,5,5,NA,0,0,1959.698242,304871.625,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,1,0,0,1
1,3/29/2008,1,1315,39536.04214,1260,0,NA,7.071068,7.071068,NA,1962.158813,562377.0625,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,1,1,0,0
1,3/29/2008,1,1309,39535.79208,1259,0,NA,10,10,NA,1961.617432,478706.7813,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,1,1,0,0
1,3/29/2008,1,1325,39536.4589,1262,0,NA,15,15,NA,1962.705322,526114,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,1,1,0,0
1,3/30/2008,1,1340,39537.08369,1265,30,30,NA,0,0,1960.444458,380866.8438,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,1,0,0,1
1,3/30/2008,1,1345,39537.2921,1266,25,25,NA,0,0,1957.862427,509158.1563,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,1,0,0,1
1,3/30/2008,1,1350,39537.50043,1267,20.615528,20.615528,NA,0,0,1958.406982,567010.375,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,1,0,0,1
1,3/30/2008,1,1335,39536.87542,1264,5,5,NA,0,0,1960.511475,548657.5,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,1,0,0,1
1,3/31/2008,1,1376,39538.58409,1272,52.201534,52.201534,NA,0,0,1960.15979,310669.0938,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,1,0,0,1
1,3/31/2008,1,1366,39538.16693,1270,42.72002,42.72002,NA,0,0,1958.806274,336411.625,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,1,0,0,1
1,3/31/2008,1,1371,39538.37575,1271,15,15,NA,0,0,1957.426514,286300.25,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,1,0,0,1
1,3/31/2008,1,1361,39537.95909,1269,10,10,NA,0,0,1958.641846,348692,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,0,1
1,4/1/2008,1,1387,39539.0421,1274,70,70,NA,0,0,1959.5625,318202.9063,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,0,1
1,4/1/2008,1,1382,39538.83396,1273,61.03278,61.03278,NA,0,0,1959.665161,300567.5313,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,1,0,0,1
1,4/1/2008,1,1403,39539.70862,1277,30.413813,30.413813,NA,0,0,1958.304688,525935.8125,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,1,0,0,1
1,4/1/2008,1,1392,39539.25042,1275,10,10,NA,0,0,1957.426514,286300.25,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,1,0,0,1
1,4/2/2008,1,1425,39540.62557,1281,30,30,NA,0,0,1960.115112,302966.25,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,1,0,0,1
1,4/2/2008,1,1414,39540.1671,1279,20.615528,20.615528,NA,0,0,1959.260254,500771.1563,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,1,0,0,1
1,4/2/2008,1,1419,39540.37571,1280,10,10,NA,0,0,1959.490601,347666.5625,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,1,0,0,1
1,4/2/2008,1,1409,39539.95863,1278,0,NA,5,5,NA,1960.132446,388556.125,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,1,1,0,0
1,4/3/2008,1,1430,39540.8339,1282,11.18034,11.18034,NA,0,0,1959.89917,477130.625,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
1,4/3/2008,1,1440,39541.25057,1284,0,NA,15,15,NA,1961.209595,490359.0938,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,1,1,0,0
1,4/3/2008,1,1450,39541.66708,1286,0,NA,20,20,NA,1962.215088,495203.0625,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,1,1,0,0
1,4/3/2008,1,1445,39541.45943,1285,0,NA,22.36068,22.36068,NA,1968.140869,405591,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,1,1,0,0
1,4/4/2008,1,1466,39542.33357,1289,20,20,NA,0,0,1969.113892,225519.1094,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,1,0,0,1
1,4/4/2008,1,1471,39542.54221,1290,5,5,35,35,NA,1969.243286,291160.4688,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,1,0,1,0
1,4/4/2008,1,1456,39541.91701,1287,0,NA,5,5,NA,1965.316284,442200.2188,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,1,1,0,0
1,4/4/2008,1,1461,39542.12543,1288,0,NA,15,15,NA,1966.782227,276495.875,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,1,1,0,0
1,4/5/2008,1,1488,39543.25043,1293,25,25,NA,0,0,1969.15271,233839.0781,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,1,0,0,1
1,4/5/2008,1,1483,39543.04193,1292,0,NA,10,10,NA,1969.066528,640570.125,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,1,1,0,0
1,4/5/2008,1,1478,39542.83425,1291,0,NA,30,30,NA,1968.836182,351533.75,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,1,1,0,0
1,4/5/2008,1,1499,39543.70929,1295,0,NA,36.400551,36.400551,NA,1996.293213,253188.4688,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,1,1,0,0
1,4/5/2008,1,1493,39543.45857,1294,0,NA,71.589104,71.589104,NA,1980.37207,302656.3438,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,1,1,0,0
1,4/6/2008,1,1519,39544.54243,1299,0,NA,11.18034,11.18034,NA,1981.993042,936146.4375,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,1,1,0,0
1,4/6/2008,1,1504,39543.91705,1296,0,NA,25,25,NA,1980.82605,830939.4375,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,1,1,0,0
1,4/6/2008,1,1509,39544.12542,1297,0,NA,26.925823,26.925823,NA,1981.097656,862257,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,1,1,0,0
1,4/6/2008,1,1514,39544.33409,1298,0,NA,30,30,NA,1980.557007,759053.4375,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,1,1,0,0
1,4/7/2008,1,1525,39544.79222,1300,15,15,NA,0,0,1979.015015,581486.5,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,1,0,0,1
1,4/7/2008,1,1530,39545.00026,1301,15,15,NA,0,0,1978.617187,477170.6563,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
1,4/7/2008,1,1535,39545.20875,1302,15,15,NA,0,0,1979.015015,581486.5,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,1,0,0,1
1,4/7/2008,1,1545,39545.62713,1304,0,NA,5,5,NA,1977.205566,289656.4688,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,1,1,0,0
1,4/8/2008,1,1555,39546.0419,1306,15,15,NA,0,0,1976.098389,679913.6875,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,1,0,0,1
1,4/8/2008,1,1560,39546.25042,1307,5,5,NA,0,0,1976.712158,614730.3125,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,1,0,0,1
1,4/8/2008,1,1550,39545.83376,1305,0,NA,5,5,NA,1976.586182,564681.5625,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,1,1,0,0
1,4/8/2008,1,1565,39546.45879,1308,0,NA,5,5,NA,1977.268921,398174.0938,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
1,4/8/2008,1,1571,39546.70903,1309,0,NA,15,15,NA,1977.474365,309997.5938,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,1,1,0,0
1,4/9/2008,1,1583,39547.20876,1311,15,15,NA,0,0,1976.691895,739404.625,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,1,0,0,1
1,4/9/2008,1,1588,39547.4171,1312,0,NA,15,15,NA,1977.474365,309997.5938,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,1,1,0,0
1,4/9/2008,1,1593,39547.62544,1313,0,NA,25,25,NA,1980.465088,293743.4375,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,1,1,0,0
1,4/10/2008,1,1605,39548.12598,1315,5,5,NA,0,0,1979.378418,613331,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,1,0,0,1
1,4/10/2008,1,1617,39548.62523,1317,5,5,NA,0,0,1977.3479,336404.8438,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,1,0,0,1
1,4/10/2008,1,1611,39548.3755,1316,0,NA,10,10,NA,1976.893677,327038.9375,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,1,1,0,0
1,4/10/2008,1,1600,39547.9171,1314,0,NA,15,15,NA,1979.708374,648195.3125,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,1,1,0,0
1,4/11/2008,1,1643,39549.70868,1322,25,25,NA,0,0,1976.115356,308344.1875,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,1,0,0,1
1,4/11/2008,1,1627,39549.04197,1319,10,10,NA,0,0,1976.712158,614730.3125,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,1,0,0,1
1,4/11/2008,1,1632,39549.25042,1320,10,10,NA,0,0,1976.317993,732958.0625,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,0,0,1
1,4/11/2008,1,1637,39549.45958,1321,10,10,NA,0,0,1977.3479,336404.8438,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,1,0,0,1
1,4/11/2008,1,1622,39548.83409,1318,0,NA,10,10,NA,1977.205566,289656.4688,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,1,1,0,0
1,4/12/2008,1,1648,39549.91694,1323,35,35,NA,0,0,1975.596802,298012.4688,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,1,0,0,1
1,4/12/2008,1,1653,39550.12597,1324,15,15,NA,0,0,1976.843384,354786.9688,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,0,0,1
1,4/12/2008,1,1658,39550.33443,1325,0,NA,5,5,NA,1977.829712,350102.5,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,1,1,0,0
1,4/12/2008,1,1664,39550.5846,1326,0,NA,155.32225,155.32225,NA,1994.008667,464238.6875,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,1,1,0,0
1,4/13/2008,1,1692,39551.75166,1331,25,25,NA,0,0,1976.627808,385117.875,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,1,0,0,1
1,4/13/2008,1,1671,39550.87523,1327,10,10,NA,0,0,1977.095215,740954.6875,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,1,0,0,1
1,4/13/2008,1,1676,39551.08376,1328,10,10,NA,0,0,1976.712158,614730.3125,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,1,0,0,1
1,4/13/2008,1,1681,39551.29208,1329,10,10,NA,0,0,1976.317993,732958.0625,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,1,0,0,1
1,4/13/2008,1,1686,39551.50054,1330,5,5,NA,0,0,1977.3479,336404.8438,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,1,0,0,1
1,4/14/2008,1,1698,39552.00043,1332,40,40,NA,0,0,1975.5177,372338.3125,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,1,0,0,1
1,4/14/2008,1,1704,39552.25036,1333,30,30,NA,0,0,1976.144043,393624.1875,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,1,0,0,1
1,4/14/2008,1,1715,39552.70909,1335,10,10,NA,0,0,1975.461426,398001.0938,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,1,0,0,1
1,4/14/2008,1,1710,39552.50049,1334,5,5,NA,0,0,1976.534668,357325.375,39552.83333,39552.54167,0,20,10,25.4,1.410440973,31.3,79.5,60.3,3.075423614,15.72,2008,0,1,0,0,1
1,4/15/2008,1,1720,39552.91723,1336,20,20,NA,0,0,1976.550659,347149.125,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,1,0,0,1
1,4/15/2008,1,1736,39553.5839,1339,15.811388,15.811388,NA,0,0,1975.83313,610594.625,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,1,0,0,1
1,4/15/2008,1,1731,39553.37542,1338,15,15,NA,0,0,1977.074097,288815.1875,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,1,0,0,1
1,4/15/2008,1,1726,39553.16729,1337,5,5,NA,0,0,1977.118164,319136.6563,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,1,0,0,1
1,4/16/2008,1,1741,39553.7919,1340,15,15,NA,0,0,1976.691895,739404.625,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,1,0,0,1
1,4/16/2008,1,1746,39554.00023,1341,15,15,NA,0,0,1976.098389,679913.6875,39554.33333,39554.04167,0,8,9.6,24.38,1.232309395,30.5,77.47,23.7,-0.328440125,-4.61,2008,0,1,0,0,1
1,4/16/2008,1,1751,39554.20894,1342,5,5,NA,0,0,1976.05249,596305.5,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,1,0,0,1
1,4/16/2008,1,1756,39554.41743,1343,0,NA,10,10,NA,1977.262939,382072.3125,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,1,1,0,0
1,4/16/2008,1,1763,39554.70891,1344,0,NA,25,25,NA,1983.942871,348735.7813,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,1,1,0,0
1,4/17/2008,1,1784,39555.5841,1348,25,25,5,5,NA,1974.664185,699899.6875,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,1,0,1,0
1,4/17/2008,1,1779,39555.37542,1347,10,10,15,15,NA,1974.948608,795252.875,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,1,0,1,0
1,4/17/2008,1,1769,39554.95894,1345,0,NA,5,5,NA,1975.724609,509469.9063,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,1,1,0,0
1,4/18/2008,1,1811,39556.70909,1353,46.097721,46.097721,NA,0,0,1974.351685,435578.6875,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,1,0,0,1
1,4/18/2008,1,1791,39555.87543,1349,40,40,NA,0,0,1973.932861,326384.4688,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,1,0,0,1
1,4/18/2008,1,1806,39556.50023,1352,30,30,5,5,NA,1974.523193,513576.375,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,1,0,1,0
1,4/18/2008,1,1796,39556.08376,1350,15.811388,15.811388,NA,0,0,1974.652222,361422.125,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,1,0,0,1
1,4/19/2008,1,1816,39556.9169,1354,20.615528,20.615528,NA,0,0,1974.853149,372258.2188,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,1,0,0,1
1,4/19/2008,1,1821,39557.12563,1355,18.027756,18.027756,NA,0,0,1974.652222,361422.125,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,1,0,0,1
1,4/19/2008,1,1826,39557.33376,1356,15,15,10,10,NA,1974.948608,795252.875,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,1,0,1,0
1,4/19/2008,1,1831,39557.5421,1357,0,NA,10,10,NA,1981.702271,913518.5625,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,1,1,0,0
1,4/20/2008,1,1856,39558.58409,1362,18.027756,18.027756,44.721359,44.721359,NA,1985.260132,992839.375,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,1,0,1,0
1,4/20/2008,1,1851,39558.37543,1361,18.027756,18.027756,51.478149,51.478149,NA,1985.260132,992839.375,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,1,0,1,0
1,4/20/2008,1,1841,39557.95876,1359,15,15,50.990196,50.990196,NA,1985.648804,986935,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,1,0,1,0
1,4/20/2008,1,1846,39558.16689,1360,14.142136,14.142136,47.169907,47.169907,NA,1985.260132,992839.375,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,1,0,1,0
1,4/20/2008,1,1836,39557.75023,1358,0,NA,38.078865,38.078865,NA,1981.767456,956135.1875,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,1,1,0,0
1,4/21/2008,1,1882,39559.66723,1367,15.811388,15.811388,NA,0,0,1976.725342,896441.0625,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
1,4/21/2008,1,1877,39559.45876,1366,0,NA,10,10,NA,1983.43103,850815.4375,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,1,1,0,0
1,4/21/2008,1,1872,39559.25057,1365,0,NA,15,15,NA,1981.25769,903167.6875,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,1,1,0,0
1,4/22/2008,1,1897,39560.2921,1370,5,5,NA,0,0,1979.492188,935035.25,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,1,0,0,1
1,4/22/2008,1,1902,39560.50058,1371,0,NA,20,20,NA,1991.743286,229495.9219,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,1,1,0,0
1,4/23/2008,1,1928,39561.58375,1376,30,30,NA,0,0,1984.893921,1097059.5,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,1,0,0,1
1,4/23/2008,1,1923,39561.37563,1375,15,15,NA,0,0,1984.460083,1097770.25,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,1,0,0,1
1,4/23/2008,1,1913,39560.9591,1373,0,NA,5,5,NA,1983.158813,1037461.75,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,1,1,0,0
1,4/24/2008,1,1938,39562.00043,1378,35.355339,35.355339,25,25,NA,1986.320435,1097437,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,1,0,1,0
1,4/24/2008,1,1933,39561.79208,1377,11.18034,11.18034,5,5,NA,1984.460083,1097770.25,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,1,0,1,0
1,4/24/2008,1,1953,39562.62642,1381,10,10,31.622776,31.622776,NA,1988.477173,1120196.75,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,1,0,1,0
1,4/24/2008,1,1948,39562.4169,1380,10,10,41.231056,41.231056,NA,1988.467896,1120858.875,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,1,0,1,0
1,4/24/2008,1,1943,39562.20876,1379,5,5,20,20,NA,1986.522339,1116857.75,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,1,0,1,0
1,4/25/2008,1,1958,39562.83375,1382,25,25,NA,0,0,1985.172363,1097355.25,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,1,0,0,1
1,4/25/2008,1,1963,39563.0421,1383,15,15,NA,0,0,1985.715454,1103828.875,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,1,0,0,1
1,4/25/2008,1,1978,39563.66692,1386,15,15,NA,0,0,1985.715454,1103828.875,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,1,0,0,1
1,4/25/2008,1,1968,39563.25057,1384,15,15,10,10,NA,1985.715454,1103828.875,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,1,0,1,0
1,4/25/2008,1,1973,39563.45876,1385,5,5,15,15,NA,1986.522339,1116857.75,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,1,0,1,0
1,4/26/2008,1,2002,39564.66743,1390,15,15,32.015621,32.015621,NA,1989.282227,1121854.375,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,1,0,1,0
1,4/26/2008,1,1995,39564.37558,1389,0,NA,25,25,NA,1987.643799,1121632.375,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,1,1,0,0
1,4/26/2008,1,1989,39564.12523,1388,0,NA,30,30,NA,1987.100586,1117979.875,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,1,1,0,0
1,4/26/2008,1,1984,39563.9171,1387,0,NA,30.413813,30.413813,NA,1987.100586,1117979.875,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,1,1,0,0
1,4/27/2008,1,2008,39564.9171,1391,10,10,15,15,NA,1986.522339,1116857.75,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,1,0,1,0
1,4/27/2008,1,2023,39565.54243,1394,10,10,26.925823,26.925823,NA,1988.474121,1120216.625,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,1,0,1,0
1,4/28/2008,1,2044,39566.41708,1398,5,5,NA,0,0,1987.987671,942572.625,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,1,0,0,1
1,4/28/2008,1,2049,39566.62542,1399,0,NA,5,5,NA,1987.66687,1039280.75,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,1,1,0,0
1,4/28/2008,1,2028,39565.75035,1395,0,NA,14.142136,14.142136,NA,1987.256836,1085889.5,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,1,1,0,0
1,4/28/2008,1,2038,39566.16725,1397,0,NA,15,15,NA,1987.316162,1115763.125,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,1,1,0,0
1,4/29/2008,1,2060,39567.08375,1401,10,10,NA,0,0,1988.056519,495165.6563,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,1,0,0,1
1,4/29/2008,1,2072,39567.5841,1403,0,NA,11.18034,11.18034,NA,1988.269287,266342.375,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,1,1,0,0
1,4/29/2008,1,2054,39566.83375,1400,0,NA,15,15,NA,1986.464478,298385.4063,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,1,1,0,0
1,4/29/2008,1,2066,39567.3341,1402,0,NA,15,15,NA,1988.106689,233861.625,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,1,1,0,0
1,4/30/2008,1,2098,39568.66708,1408,0,NA,28.284271,28.284271,NA,1988.400879,259047.7344,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,1,1,0,0
1,4/30/2008,1,2078,39567.83376,1404,0,NA,35.355339,35.355339,NA,1988.59729,1099890.625,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,1,1,0,0
1,4/30/2008,1,2088,39568.25057,1406,0,NA,36.055511,36.055511,NA,1988.59729,1099890.625,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,1,1,0,0
1,4/30/2008,1,2083,39568.04234,1405,0,NA,54.083271,54.083271,NA,1989.846558,1094720,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,1,1,0,0
1,4/30/2008,1,2093,39568.45865,1407,0,NA,57.00877,57.00877,NA,1989.846558,1094720,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,1,1,0,0
1,5/1/2008,1,2103,39568.87575,1409,0,NA,46.097721,46.097721,NA,1988.932007,1079492.75,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,1,1,0,0
2,2/8/2008,1,127,39486.50016,1410,75,75,NA,0,0,1923.302002,938236.3125,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,1,0,0,1
2,2/8/2008,1,132,39486.70857,1411,75,75,NA,0,0,1922.642578,917170.125,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,1,0,0,1
2,2/9/2008,1,142,39487.12543,1413,123.49089,123.49089,NA,0,0,1919.986572,734697.3125,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,1,0,0,1
2,2/9/2008,1,147,39487.3335,1414,118.004234,118.004234,NA,0,0,1919.220215,840442.125,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
2,2/9/2008,1,137,39486.91716,1412,105.475113,105.475113,NA,0,0,1920.565796,586242.9375,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,1,0,0,1
2,2/9/2008,1,152,39487.54229,1415,0,NA,22.36068,22.36068,NA,1924.22168,951552,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,1,1,0,0
2,2/10/2008,1,173,39488.41708,1419,107.935165,107.935165,NA,0,0,1920.148315,666019.25,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,1,0,0,1
2,2/10/2008,1,168,39488.20857,1418,107.703293,107.703293,NA,0,0,1917.899658,955697.3125,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,1,0,0,1
2,2/10/2008,1,163,39488.00056,1417,102.956299,102.956299,NA,0,0,1917.578247,977489.4375,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,1,0,0,1
2,2/10/2008,1,178,39488.62522,1420,83.216583,83.216583,NA,0,0,1921.294312,519916.8438,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,1,0,0,1
2,2/11/2008,1,183,39488.83352,1421,118.004234,118.004234,NA,0,0,1920.215088,692469.25,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,1,0,0,1
2,2/11/2008,1,198,39489.4585,1424,105.475113,105.475113,NA,0,0,1920.308228,610412.8125,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,1,0,0,1
2,2/11/2008,1,188,39489.04208,1422,99.62429,99.62429,NA,0,0,1920.459839,615943.8125,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,1,0,0,1
2,2/11/2008,1,203,39489.66708,1425,95.524864,95.524864,NA,0,0,1921.259521,981330.375,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,1,0,0,1
2,2/11/2008,1,193,39489.25042,1423,89.442719,89.442719,NA,0,0,1920.921265,553901.5,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,1,0,0,1
2,2/12/2008,1,208,39489.87543,1426,87.321243,87.321243,NA,0,0,1921.591187,759587.5625,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,1,0,0,1
2,2/12/2008,1,223,39490.50016,1429,86.313385,86.313385,NA,0,0,1921.802734,923801.9375,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,1,0,0,1
2,2/12/2008,1,213,39490.08376,1427,82.006096,82.006096,NA,0,0,1922.426514,715465.9375,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,1,0,0,1
2,2/12/2008,1,218,39490.2921,1428,68.007355,68.007355,NA,0,0,1923.165405,836939.375,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,1,0,0,1
2,2/13/2008,1,233,39490.91708,1431,44.721359,44.721359,NA,0,0,1924.2229,857056.6875,39491.20833,39490.91667,0,5,7.9,20.07,0.479616159,37.8,96.01,35.4,0.75985866,1.89,2008,0,1,0,0,1
2,2/13/2008,1,243,39491.33355,1433,40.311287,40.311287,NA,0,0,1924.419434,849068.9375,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,1,0,0,1
2,2/13/2008,1,238,39491.12516,1432,40,40,NA,0,0,1924.744995,668843.0625,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,1,0,0,1
2,2/13/2008,1,248,39491.5421,1434,0,NA,45,45,NA,1940.504395,503513.75,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,1,1,0,0
2,2/14/2008,1,263,39492.16708,1437,51.478149,51.478149,15,15,NA,1928.24939,1120470.75,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,1,0,1,0
2,2/14/2008,1,253,39491.75024,1435,25,25,NA,0,0,1926.5448,1113500.75,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,1,0,0,1
2,2/14/2008,1,258,39491.9589,1436,15,15,NA,0,0,1927.520996,1121096.375,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,1,0,0,1
2,2/14/2008,1,268,39492.37519,1438,10,10,NA,0,0,1926.958618,1119532.25,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,1,0,0,1
2,2/14/2008,1,273,39492.58375,1439,0,NA,15,15,NA,1928.561646,616816.25,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,1,1,0,0
2,2/15/2008,1,283,39493.00076,1441,25,25,NA,0,0,1934.21228,1010119.875,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,1,0,0,1
2,2/15/2008,1,278,39492.79197,1440,21.213203,21.213203,NA,0,0,1933.194946,976641,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,1,0,0,1
2,2/15/2008,1,288,39493.20857,1442,20,20,NA,0,0,1934.566895,970546.4375,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,1,0,0,1
2,2/15/2008,1,293,39493.4169,1443,15,15,NA,0,0,1934.880249,959751.3125,39493.70833,39493.41667,0,17,8,20.32,0.523275859,35.9,91.19,25.2,-0.189472742,-3.78,2008,1,1,0,0,1
2,2/15/2008,1,298,39493.6252,1444,0,NA,35,35,NA,1941.559448,371629.4688,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,1,1,0,0
2,2/16/2008,1,303,39493.83375,1445,29.15476,29.15476,NA,0,0,1933.202271,1022176.438,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,1,0,0,1
2,2/16/2008,1,308,39494.04189,1446,25,25,NA,0,0,1934.188599,961989.8125,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,1,0,0,1
2,2/16/2008,1,313,39494.25031,1447,25,25,NA,0,0,1936.060059,837453.5,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,1,0,0,1
2,2/16/2008,1,318,39494.45876,1448,0,NA,20,20,NA,1937.911987,584700.4375,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,1,1,0,0
2,2/16/2008,1,323,39494.66711,1449,0,NA,25,25,NA,1937.911987,584700.4375,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,1,1,0,0
2,2/17/2008,1,339,39495.3335,1452,30,30,NA,0,0,1936.298218,805523.3125,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
2,2/17/2008,1,344,39495.5421,1453,15,15,15.811388,15.811388,NA,1936.173462,797976.375,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,1,0,1,0
2,2/17/2008,1,334,39495.12543,1451,11.18034,11.18034,5,5,NA,1935.330078,850688.3125,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,1,0,1,0
2,2/17/2008,1,329,39494.91738,1450,5,5,NA,0,0,1936.578491,682910.9375,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,1,0,0,1
2,2/18/2008,1,354,39495.95876,1455,90.553848,90.553848,NA,0,0,1942.187744,977317,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,1,0,0,1
2,2/18/2008,1,369,39496.58375,1458,35,35,NA,0,0,1934.036865,1029087.688,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
2,2/18/2008,1,359,39496.1671,1456,0,NA,55.901699,55.901699,NA,1943.202515,579654.4375,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,1,1,0,0
2,2/18/2008,1,349,39495.7505,1454,0,NA,236.484665,236.484665,NA,1984.5625,277787.0313,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,1,1,0,0
2,2/19/2008,1,389,39497.41691,1462,106.887794,106.887794,NA,0,0,1938.088501,1024003.313,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
2,2/19/2008,1,394,39497.62519,1463,100.498756,100.498756,NA,0,0,1937.702759,1030944.688,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,1,0,0,1
2,2/19/2008,1,384,39497.20851,1461,99.247169,99.247169,NA,0,0,1938.72168,987862.6875,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,1,0,0,1
2,2/19/2008,1,374,39496.79208,1459,15.811388,15.811388,5,5,NA,1935.256592,925967.625,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,1,0,1,0
2,2/20/2008,1,415,39498.50043,1467,80,80,NA,0,0,1937.382324,1038784.188,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,1,0,0,1
2,2/20/2008,1,399,39497.83375,1464,79.056938,79.056938,NA,0,0,1938.161011,1009973.125,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,1,0,0,1
2,2/20/2008,1,410,39498.29183,1466,77.620873,77.620873,NA,0,0,1938.161011,1009973.125,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,1,0,0,1
2,2/20/2008,1,405,39498.0835,1465,75,75,NA,0,0,1938.153931,995354.1875,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,1,0,0,1
2,2/20/2008,1,420,39498.70883,1468,66.708321,66.708321,NA,0,0,1939.081421,1013803.063,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,1,0,0,1
2,2/21/2008,1,430,39499.12543,1470,93.407707,93.407707,NA,0,0,1939.586914,994963.8125,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,1,0,0,1
2,2/21/2008,1,440,39499.54216,1472,80,80,NA,0,0,1937.382324,1038784.188,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,1,0,0,1
2,2/21/2008,1,425,39498.91742,1469,79.056938,79.056938,NA,0,0,1938.161011,1009973.125,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,1,0,0,1
2,2/21/2008,1,435,39499.3335,1471,65.192024,65.192024,NA,0,0,1937.960693,1077613,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,1,0,0,1
2,2/22/2008,1,445,39499.75023,1473,79.056938,79.056938,NA,0,0,1937.382324,1038784.188,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,1,0,0,1
2,2/22/2008,1,467,39500.66708,1477,63.245552,63.245552,NA,0,0,1938.721069,1098840.125,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,0,0,1
2,2/22/2008,1,457,39500.25075,1475,45,45,NA,0,0,1942.592651,1027784.875,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,1,0,0,1
2,2/22/2008,1,462,39500.45876,1476,40,40,NA,0,0,1943.601074,1032188.625,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,1,0,0,1
2,2/23/2008,1,482,39501.29183,1480,55.226807,55.226807,NA,0,0,1936.961426,1008910.688,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,1,0,0,1
2,2/23/2008,1,472,39500.87624,1478,55,55,NA,0,0,1939.639648,1013774.125,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,1,0,0,1
2,2/23/2008,1,492,39501.7085,1482,51.478149,51.478149,NA,0,0,1937.070435,1087137.875,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,1,0,0,1
2,2/23/2008,1,487,39501.50076,1481,50,50,NA,0,0,1936.087524,1105101.25,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,1,0,0,1
2,2/23/2008,1,477,39501.08376,1479,35,35,NA,0,0,1943.601074,1032188.625,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,1,0,0,1
2,2/24/2008,1,512,39502.54216,1486,60,60,NA,0,0,1933.088867,1007750.313,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,1,0,0,1
2,2/24/2008,1,502,39502.12543,1484,55.901699,55.901699,10,10,NA,1938.75,1040229,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,1,0,1,0
2,2/24/2008,1,507,39502.33352,1485,35,35,NA,0,0,1933.42749,1119856.125,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
2,2/25/2008,1,533,39503.41723,1490,10,10,NA,0,0,1934.197388,1119547,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,1,0,0,1
2,2/25/2008,1,528,39503.20876,1489,0,NA,70.710678,70.710678,NA,1948.436401,904361.875,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,1,1,0,0
2,2/25/2008,1,538,39503.62543,1491,0,NA,76.485291,76.485291,NA,1949.745117,896171.8125,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,1,1,0,0
2,2/25/2008,1,518,39502.79382,1487,0,NA,142.21463,142.21463,NA,1959.811035,913379.5625,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,1,1,0,0
2,2/26/2008,1,559,39504.50016,1495,45,45,NA,0,0,1941.924316,1006831.188,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,1,0,0,1
2,2/26/2008,1,564,39504.7091,1496,41.231056,41.231056,NA,0,0,1940.47168,1028114,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,1,0,0,1
2,2/26/2008,1,544,39503.87545,1492,0,NA,32.015621,32.015621,NA,1964.469116,1121894.25,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,1,1,0,0
2,2/26/2008,1,554,39504.2923,1494,0,NA,58.309521,58.309521,NA,1958.86438,1093910.5,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,1,1,0,0
2,2/26/2008,1,549,39504.08383,1493,0,NA,95.524864,95.524864,NA,1947.947144,1119414.25,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,1,1,0,0
2,2/27/2008,1,584,39505.5421,1500,90.553848,90.553848,NA,0,0,1939.99646,891208.6875,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,1,0,0,1
2,2/27/2008,1,574,39505.12543,1498,65,65,NA,0,0,1939.979614,1030953.438,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,1,0,0,1
2,2/27/2008,1,579,39505.33357,1499,30,30,5,5,NA,1945.14563,1015857.063,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,1,0,1,0
2,2/27/2008,1,569,39504.91811,1497,25,25,5,5,NA,1945.018799,1017234.25,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,1,0,1,0
2,2/28/2008,1,609,39506.58376,1505,76.15773,76.15773,NA,0,0,1938.533936,1023124.875,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,1,0,0,1
2,2/28/2008,1,604,39506.37542,1504,50,50,NA,0,0,1940.687134,1024712.5,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,1,0,0,1
2,2/28/2008,1,589,39505.75057,1501,35,35,NA,0,0,1945.14563,1015857.063,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,1,0,0,1
2,2/28/2008,1,594,39505.95875,1502,30,30,5,5,NA,1945.14563,1015857.063,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,1,0,1,0
2,2/28/2008,1,599,39506.16708,1503,26.925823,26.925823,10,10,NA,1946.16687,967341.875,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,1,0,1,0
2,2/29/2008,1,630,39507.45883,1509,85,85,NA,0,0,1936.359375,1118710.375,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,1,0,0,1
2,2/29/2008,1,635,39507.66683,1510,72.801102,72.801102,NA,0,0,1938.161011,1009973.125,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,1,0,0,1
2,2/29/2008,1,620,39507.04242,1507,45,45,NA,0,0,1945.174927,1045570.125,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,1,0,0,1
2,2/29/2008,1,614,39506.79223,1506,10,10,25,25,NA,1948.335083,995405.875,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,1,0,1,0
2,3/1/2008,1,655,39508.50043,1514,100.623062,100.623062,NA,0,0,1941.31189,916084.75,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,1,0,0,1
2,3/1/2008,1,650,39508.2921,1513,45.276924,45.276924,NA,0,0,1940.47168,1028114,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,1,0,0,1
2,3/1/2008,1,645,39508.0839,1512,11.18034,11.18034,NA,0,0,1945.927612,1015472.063,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,1,0,0,1
2,3/2/2008,1,670,39509.12542,1517,40,40,NA,0,0,1951.640381,1060484.5,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
2,3/2/2008,1,680,39509.54216,1519,20,20,77.620873,77.620873,NA,1962.148804,1110011.875,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,1,0,1,0
2,3/2/2008,1,675,39509.33375,1518,5,5,30.413813,30.413813,NA,1957.3302,1075775.625,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,1,0,1,0
2,3/2/2008,1,685,39509.75056,1520,0,NA,55,55,NA,1956.609131,1080173.125,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,1,0,0
2,3/2/2008,1,665,39508.91708,1516,0,NA,55.901699,55.901699,NA,1956.735229,1068448.375,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,1,1,0,0
2,3/3/2008,1,695,39510.16683,1522,45.276924,45.276924,NA,0,0,1947.061523,1009753.188,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
2,3/3/2008,1,690,39509.9585,1521,36.400551,36.400551,NA,0,0,1947.086426,997294.5,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,1,0,0,1
2,3/3/2008,1,700,39510.37516,1523,35,35,5,5,NA,1949.076294,1014682.125,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,1,0,1,0
2,3/3/2008,1,705,39510.58363,1524,25,25,20,20,NA,1945.79834,946943.625,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,1,0,1,0
2,3/4/2008,1,732,39511.7089,1529,98.234413,98.234413,NA,0,0,1939.586914,994963.8125,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,1,0,0,1
2,3/4/2008,1,710,39510.7921,1525,64.031242,64.031242,NA,0,0,1939.88855,1003495.938,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,1,0,0,1
2,3/4/2008,1,721,39511.25042,1527,52.201534,52.201534,15,15,NA,1942.38208,966514.4375,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,1,0,1,0
2,3/5/2008,1,747,39512.33375,1532,101.980392,101.980392,NA,0,0,1940.261108,916020.125,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
2,3/5/2008,1,737,39511.91708,1530,85.586212,85.586212,NA,0,0,1939.693237,870801.6875,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
2,3/5/2008,1,752,39512.54208,1533,0,NA,86.313385,86.313385,NA,1957.341797,1027157.75,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,1,1,0,0
2,3/6/2008,1,763,39513.00042,1535,30,30,5,5,NA,1945.14563,1015857.063,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,1,0,1,0
2,3/6/2008,1,758,39512.79227,1534,0,NA,182.48288,182.48288,NA,1971.026367,1040760.813,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,1,1,0,0
2,3/7/2008,1,793,39514.25016,1541,114.01754,114.01754,NA,0,0,1941.010864,970539.0625,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,0,0,1
2,3/7/2008,1,798,39514.45857,1542,113.357841,113.357841,NA,0,0,1940.777344,963905.5,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,0,0,1
2,3/7/2008,1,788,39514.0421,1540,104.403069,104.403069,NA,0,0,1939.841431,1012244.813,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,1,0,0,1
2,3/7/2008,1,803,39514.66728,1543,0,NA,110.113579,110.113579,NA,1968.346924,1091076.875,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,1,0,0
2,3/8/2008,1,824,39515.54196,1547,0,NA,46.097721,46.097721,NA,1963.821167,634908.75,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,1,1,0,0
2,3/8/2008,1,809,39514.91723,1544,0,NA,122.065559,122.065559,NA,1976.534912,947477.5625,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,1,1,0,0
2,3/8/2008,1,814,39515.12522,1545,0,NA,122.983742,122.983742,NA,1979.86731,1024696.063,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,1,1,0,0
2,3/8/2008,1,819,39515.33376,1546,0,NA,165.60495,165.60495,NA,1979.874634,1003122.375,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,1,1,0,0
2,3/9/2008,1,831,39515.83436,1548,5,5,30.413813,30.413813,NA,1958.569458,1121637.25,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,1,0,0,1
2,3/9/2008,1,841,39516.25042,1550,0,NA,10,10,NA,1956.968018,1089945.875,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,1,1,0,0
2,3/9/2008,1,836,39516.0421,1549,0,NA,40,40,NA,1961.694458,903026.4375,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,1,1,0,0
2,3/9/2008,1,846,39516.45894,1551,0,NA,87.321243,87.321243,NA,1953.530273,976868.875,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,1,0,0
2,3/9/2008,1,851,39516.66738,1552,0,NA,193.002594,193.002594,NA,1966.390381,814263.125,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,1,1,0,0
2,3/10/2008,1,867,39517.33375,1555,85.146935,85.146935,NA,0,0,1939.693237,870801.6875,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,1,0,0,1
2,3/10/2008,1,872,39517.54183,1556,78.102493,78.102493,NA,0,0,1939.246826,1122024.875,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,1,0,0,1
2,3/10/2008,1,877,39517.75043,1557,65.192024,65.192024,NA,0,0,1939.300903,1073550.125,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,1,0,0,1
2,3/11/2008,1,887,39518.16683,1559,106.066017,106.066017,NA,0,0,1940.261108,916020.125,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,1,0,0,1
2,3/11/2008,1,892,39518.37516,1560,106.066017,106.066017,NA,0,0,1940.261108,916020.125,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,1,0,0,1
2,3/11/2008,1,882,39517.95857,1558,99.247169,99.247169,NA,0,0,1940.261108,916020.125,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,1,0,0,1
2,3/11/2008,1,897,39518.58376,1561,0,NA,15.811388,15.811388,NA,1949.234863,1023185.625,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,1,1,0,0
2,3/12/2008,1,902,39518.79223,1562,0,NA,43.011627,43.011627,NA,1959.620117,1100205.375,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,1,1,0,0
2,3/12/2008,1,912,39519.20897,1564,0,NA,65,65,NA,1960.640869,1022329.563,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,1,0,0
2,3/12/2008,1,907,39519.00043,1563,0,NA,65.192024,65.192024,NA,1958.582275,1075930.75,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,1,1,0,0
2,3/12/2008,1,922,39519.62543,1566,0,NA,69.462219,69.462219,NA,1957.528564,1043178,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,1,1,0,0
2,3/12/2008,1,917,39519.41708,1565,0,NA,115.108643,115.108643,NA,1958.952637,1024424.438,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,1,1,0,0
2,3/13/2008,1,942,39520.45855,1570,30,30,5,5,NA,1945.14563,1015857.063,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,1,0,1,0
2,3/13/2008,1,932,39520.0421,1568,0,NA,70,70,NA,1952.769287,957048.25,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,1,1,0,0
2,3/13/2008,1,937,39520.25037,1569,0,NA,75,75,NA,1953.304321,994207.9375,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,1,1,0,0
2,3/13/2008,1,927,39519.83443,1567,0,NA,75.166481,75.166481,NA,1956.322021,1025589.25,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,1,1,0,0
2,3/14/2008,1,957,39521.08376,1573,85,85,NA,0,0,1937.130005,1082347.5,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,1,0,0,1
2,3/14/2008,1,962,39521.29189,1574,60.207973,60.207973,NA,0,0,1937.793823,980678.4375,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,1,0,0,1
2,3/14/2008,1,967,39521.50042,1575,50,50,NA,0,0,1942.592651,1027784.875,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,1,0,0,1
2,3/14/2008,1,952,39520.87575,1572,20,20,15,15,NA,1946.804199,1034274.25,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,1,0,1,0
2,3/14/2008,1,973,39521.75057,1576,0,NA,45,45,NA,1964.413086,1059982.75,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,1,1,0,0
2,3/15/2008,1,978,39521.95857,1577,10,10,NA,0,0,1963.337891,992536,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,1,0,0,1
2,3/15/2008,1,983,39522.1671,1578,5,5,NA,0,0,1963.958374,997130.5,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
2,3/15/2008,1,988,39522.37569,1579,5,5,20,20,NA,1964.451416,959157.375,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,1,0,1,0
2,3/15/2008,1,993,39522.58409,1580,0,NA,15,15,NA,1965.051636,998556.375,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,1,1,0,0
2,3/16/2008,1,1003,39523.00016,1582,130.096115,130.096115,NA,0,0,1943.194946,933037.9375,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
2,3/16/2008,1,1013,39523.41708,1584,130,130,NA,0,0,1943.30957,970706.375,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
2,3/16/2008,1,1018,39523.62516,1585,130,130,NA,0,0,1943.798584,960764.125,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,1,0,0,1
2,3/16/2008,1,1008,39523.20857,1583,103.077644,103.077644,NA,0,0,1944.27063,921442.3125,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,1,0,0,1
2,3/17/2008,1,1033,39524.25042,1588,101.118744,101.118744,NA,0,0,1943.934692,993840.125,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,1,0,0,1
2,3/17/2008,1,1023,39523.83376,1586,95.524864,95.524864,NA,0,0,1944.467285,993474.1875,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,1,0,0,1
2,3/17/2008,1,1028,39524.04183,1587,95.131485,95.131485,NA,0,0,1944.467285,993474.1875,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
2,3/17/2008,1,1043,39524.66727,1590,0,NA,90.138779,90.138779,NA,2005.427002,472533.7813,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,1,1,0,0
2,3/17/2008,1,1038,39524.45875,1589,0,NA,143.265488,143.265488,NA,1965.469849,319967.375,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,1,1,0,0
2,3/18/2008,1,1064,39525.5427,1594,55,55,110,110,NA,1959.282837,1071469.125,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,1,0,1,0
2,3/18/2008,1,1075,39525.00042,1596,10,10,47.169907,47.169907,NA,1947.550171,252689.5781,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
2,3/18/2008,1,1059,39525.3335,1593,5,5,35.355339,35.355339,NA,1995.605469,364684.4063,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
2,3/18/2008,1,1049,39524.91708,1591,5,5,65.192024,65.192024,NA,1998.897217,896992.4375,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,1,0,0,1
2,3/18/2008,1,1054,39525.1255,1592,0,NA,50,50,NA,1996.490845,751778.75,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,1,1,0,0
2,3/19/2008,1,1070,39525.79243,1595,49.244289,49.244289,75,75,NA,1952.818481,1089089.875,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,1,0,1,0
2,3/19/2008,1,1090,39526.62524,1599,25,25,NA,0,0,1938.75415,859130.3125,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,1,0,0,1
2,3/19/2008,1,1080,39526.20876,1597,20,20,50.249378,50.249378,NA,1945.995483,905846.625,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
2,3/19/2008,1,1085,39526.41743,1598,0,NA,36.055511,36.055511,NA,1947.195068,246208.5625,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,1,1,0,0
2,3/20/2008,1,1105,39527.25042,1602,40,40,NA,0,0,1937.925415,339393.0938,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
2,3/20/2008,1,1110,39527.45883,1603,35,35,NA,0,0,1934.202271,310824.9375,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,1,0,0,1
2,3/20/2008,1,1095,39526.83388,1600,30,30,5,5,NA,1937.626587,303009.4688,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,1,0,0,1
2,3/20/2008,1,1100,39527.04183,1601,25,25,5,5,NA,1936.500244,300437.0313,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,1,0,0,1
2,3/20/2008,1,1115,39527.66743,1604,18.027756,18.027756,NA,0,0,1935.781616,278981.7188,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,1,0,0,1
2,3/21/2008,1,1135,39528.50043,1608,35,35,NA,0,0,1933.675293,293207.4688,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,1,0,0,1
2,3/21/2008,1,1120,39527.87556,1605,30,30,NA,0,0,1934.851685,284613.2813,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,1,0,0,1
2,3/21/2008,1,1125,39528.08389,1606,15,15,NA,0,0,1938.283447,298926.4063,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,1,0,0,1
2,3/21/2008,1,1140,39528.70875,1609,0,NA,86.023254,86.023254,NA,1951.22583,411062.2188,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,1,1,0,0
2,3/22/2008,1,1155,39529.33375,1612,41.231056,41.231056,NA,0,0,1932.448486,407528.4063,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,1,0,0,1
2,3/22/2008,1,1145,39528.91683,1610,25,25,10,10,NA,1931.147949,290852.9063,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,1,0,0,1
2,3/22/2008,1,1150,39529.12542,1611,21.213203,21.213203,NA,0,0,1933.466553,281600.7813,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,1,0,0,1
2,3/23/2008,1,1165,39529.75075,1614,70,70,10,10,NA,1933.626465,1062515.5,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,1,0,1,0
2,3/23/2008,1,1180,39530.37516,1617,45,45,NA,0,0,1933.489868,564136.6875,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,1,0,0,1
2,3/23/2008,1,1175,39530.16683,1616,15,15,15,15,NA,1940.703247,292561.2188,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,1,0,0,1
2,3/23/2008,1,1185,39530.58357,1618,10,10,5,5,NA,1940.703247,292561.2188,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,1,0,0,1
2,3/24/2008,1,1191,39530.83375,1619,20,20,NA,0,0,1938.413818,293007.5938,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,1,0,0,1
2,3/24/2008,1,1196,39531.04229,1620,5,5,NA,0,0,1940.993408,269754.9375,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,1,0,0,1
2,3/24/2008,1,1211,39531.66857,1623,5,5,152.970581,152.970581,NA,1956.467163,538016.8125,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,1,0,1,0
2,3/24/2008,1,1201,39531.25027,1621,0,NA,10,10,NA,1942.661865,314565.6875,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,1,1,0,0
2,3/24/2008,1,1206,39531.45876,1622,0,NA,20,20,NA,1943.934082,332112.8438,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,1,1,0,0
2,3/25/2008,1,1236,39532.70909,1628,11.18034,11.18034,NA,0,0,1939.625977,340052.2813,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,1,0,0,1
2,3/25/2008,1,1221,39532.0835,1625,5,5,85.440041,85.440041,NA,1952.421387,263469.5,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,1,0,1,0
2,3/25/2008,1,1231,39532.50043,1627,0,NA,26.925823,26.925823,NA,1945.765503,251556.6563,39532.83333,39532.54167,0,20,9.4,23.88,1.144989994,34.3,87.12,30.9,0.341282204,-0.61,2008,0,1,1,0,0
2,3/25/2008,1,1226,39532.29208,1626,0,NA,90.138779,90.138779,NA,1955.334595,265242.875,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,1,1,0,0
2,3/25/2008,1,1216,39531.87556,1624,0,NA,122.983742,122.983742,NA,1958.060791,247732.6094,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,1,1,0,0
2,3/26/2008,1,1251,39533.33383,1631,35,35,NA,0,0,1937.091553,349783.8125,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
2,3/26/2008,1,1256,39533.54208,1632,35,35,NA,0,0,1933.675293,293207.4688,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,1,0,0,1
2,3/26/2008,1,1246,39533.12516,1630,32.015621,32.015621,NA,0,0,1939.241821,1064946.625,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,1,0,0,1
2,3/26/2008,1,1261,39533.75063,1633,10,10,20,20,NA,1938.550781,258849.8594,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,1,0,0,1
2,3/26/2008,1,1241,39532.9171,1629,0,NA,5,5,NA,1940.993408,269754.9375,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,1,1,0,0
2,3/27/2008,1,1276,39534.37553,1636,40,40,NA,0,0,1933.675293,293207.4688,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,1,0,0,1
2,3/27/2008,1,1271,39534.16708,1635,20,20,5,5,NA,1939.305786,290472.1563,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,1,0,0,1
2,3/27/2008,1,1266,39533.95857,1634,15,15,15,15,NA,1939.305786,290472.1563,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,1,0,0,1
2,3/27/2008,1,1281,39534.58351,1637,10,10,10,10,NA,1940.703247,292561.2188,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,1,0,0,1
2,3/28/2008,1,1296,39535.20855,1640,35,35,NA,0,0,1934.202271,310824.9375,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,1,0,0,1
2,3/28/2008,1,1306,39535.62542,1642,30,30,NA,0,0,1934.851685,284613.2813,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,1,0,0,1
2,3/28/2008,1,1301,39535.41689,1641,30,30,5,5,NA,1937.626587,303009.4688,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
2,3/28/2008,1,1286,39534.79208,1638,20,20,5,5,NA,1938.413818,293007.5938,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
2,3/28/2008,1,1291,39535.00042,1639,15,15,10,10,NA,1940.703247,292561.2188,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,1,0,0,1
2,3/29/2008,1,1326,39536.45889,1646,35,35,NA,0,0,1933.675293,293207.4688,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,1,0,0,1
2,3/29/2008,1,1321,39536.25016,1645,5,5,10,10,NA,1940.703247,292561.2188,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,1,0,0,1
2,3/29/2008,1,1316,39536.04208,1644,0,NA,11.18034,11.18034,NA,1940.703247,292561.2188,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,1,1,0,0
2,3/29/2008,1,1331,39536.66708,1647,0,NA,15.811388,15.811388,NA,1934.487305,272314.0625,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,1,1,0,0
2,3/29/2008,1,1311,39535.83357,1643,0,NA,21.213203,21.213203,NA,1943.53772,309216.7813,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,1,1,0,0
2,3/30/2008,1,1341,39537.0835,1649,60,60,NA,0,0,1933.215576,1040163.375,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,1,0,0,1
2,3/30/2008,1,1356,39537.70883,1652,60,60,NA,0,0,1932.993286,1039145.813,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,1,0,0,1
2,3/30/2008,1,1346,39537.2919,1650,45,45,NA,0,0,1935.091797,623725.4375,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,1,0,0,1
2,3/30/2008,1,1351,39537.5005,1651,20,20,15,15,NA,1939.98877,276498.9375,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,1,0,0,1
2,3/30/2008,1,1336,39536.87543,1648,15,15,10,10,NA,1940.703247,292561.2188,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,1,0,0,1
2,3/31/2008,1,1371,39538.3335,1655,35,35,NA,0,0,1933.053833,288165.4063,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,1,0,0,1
2,3/31/2008,1,1366,39538.12523,1654,25,25,5,5,NA,1939.305786,290472.1563,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,1,0,0,1
2,3/31/2008,1,1376,39538.54208,1656,25,25,5,5,NA,1932.012207,302172.0938,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,1,0,0,1
2,3/31/2008,1,1361,39537.91708,1653,10,10,5,5,NA,1940.020996,296447.5625,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,0,1
2,4/1/2008,1,1386,39538.9585,1658,50,50,NA,0,0,1929.405151,734321.6875,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,1,0,0,1
2,4/1/2008,1,1381,39538.75056,1657,35,35,NA,0,0,1927.70874,439828.3125,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,1,0,0,1
2,4/1/2008,1,1391,39539.16689,1659,35,35,NA,0,0,1929.724365,485024.4375,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,1,0,0,1
2,4/1/2008,1,1396,39539.37543,1660,35,35,NA,0,0,1929.724365,485024.4375,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,1,0,0,1
2,4/1/2008,1,1401,39539.58409,1661,5,5,10,10,NA,1935.623779,265776.7188,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,1,0,0,1
2,4/2/2008,1,1416,39540.2085,1664,35,35,NA,0,0,1927.70874,439828.3125,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,1,0,0,1
2,4/2/2008,1,1426,39540.62572,1666,25,25,10,10,NA,1929.63916,325838.9688,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,1,0,0,1
2,4/2/2008,1,1406,39539.79208,1662,15,15,20,20,NA,1931.49231,266718.9688,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
2,4/2/2008,1,1411,39540.00063,1663,10,10,15,15,NA,1932.935913,277317.625,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,1,0,0,1
2,4/3/2008,1,1451,39541.66714,1671,50.990196,50.990196,NA,0,0,1932.191528,405664.6875,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,1,0,0,1
2,4/3/2008,1,1446,39541.45876,1670,40.311287,40.311287,NA,0,0,1930.911743,495787.25,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,1,0,0,1
2,4/3/2008,1,1431,39540.83376,1667,35,35,5,5,NA,1926.587891,1087061.125,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,1,0,1,0
2,4/3/2008,1,1436,39541.04208,1668,10,10,26.925823,26.925823,NA,1929.886841,256419.5938,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,1,0,1,0
2,4/4/2008,1,1466,39542.29216,1674,45.276924,45.276924,NA,0,0,1932.614258,445131.4375,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,1,0,0,1
2,4/4/2008,1,1456,39541.87575,1672,45,45,NA,0,0,1929.405151,734321.6875,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,1,0,0,1
2,4/4/2008,1,1471,39542.50023,1675,30.413813,30.413813,NA,0,0,1933.811646,280146.5625,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,1,0,0,1
2,4/4/2008,1,1476,39542.71014,1676,0,NA,14.142136,14.142136,NA,1935.083862,271963.125,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,1,1,0,0
2,4/5/2008,1,1486,39543.12543,1678,65.192024,65.192024,30,30,NA,1919.193848,455734.3438,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,1,0,0,1
2,4/5/2008,1,1491,39543.33383,1679,50,50,15.811388,15.811388,NA,1920.766113,459810.9375,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,1,0,1,0
2,4/5/2008,1,1481,39542.91688,1677,15,15,15.811388,15.811388,NA,1922.539917,657382.9375,39543.20833,39542.91667,0,5,9.9,25.15,1.366781273,35.8,90.93,32,0.443414859,0,2008,1,1,0,1,0
2,4/5/2008,1,1496,39543.54193,1680,0,NA,80.156097,80.156097,NA,1934.658936,420970.375,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,1,1,0,0
2,4/6/2008,1,1516,39544.37531,1684,0,NA,40,40,NA,1926.568604,505015.5625,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,1,1,0,0
2,4/6/2008,1,1506,39543.9585,1682,0,NA,45,45,NA,1927.305542,541534.5,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,1,1,0,0
2,4/6/2008,1,1501,39543.75042,1681,0,NA,65,65,NA,1934.985718,412186.25,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,1,1,0,0
2,4/7/2008,1,1542,39545.45876,1689,0,NA,20,20,NA,1923.98938,587731.8125,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,1,1,0,0
2,4/7/2008,1,1532,39545.04183,1687,0,NA,30,30,NA,1926.423462,543418.4375,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,1,1,0,0
2,4/7/2008,1,1547,39545.6671,1690,0,NA,30,30,NA,1925.792114,544690.5,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,1,1,0,0
2,4/7/2008,1,1537,39545.25075,1688,0,NA,35,35,NA,1926.100708,550638.875,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
2,4/7/2008,1,1527,39544.83377,1686,0,NA,45.276924,45.276924,NA,1927.679077,510775.8125,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,1,1,0,0
2,4/8/2008,1,1568,39546.54215,1694,0,NA,10,10,NA,1923.770508,481888.8125,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,1,1,0,0
2,4/8/2008,1,1553,39545.91708,1691,0,NA,45,45,NA,1933.474731,340052.625,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
2,4/8/2008,1,1558,39546.12543,1692,0,NA,50,50,NA,1928.483398,508318.9063,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,1,1,0,0
2,4/8/2008,1,1563,39546.3335,1693,0,NA,50,50,NA,1928.483398,508318.9063,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,1,1,0,0
2,4/9/2008,1,1583,39547.1671,1697,42.426407,42.426407,30,30,NA,1918.911255,661228.8125,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,1,0,1,0
2,4/9/2008,1,1588,39547.37543,1698,25.495098,25.495098,5,5,NA,1919.186401,570653.8125,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,1,0,1,0
2,4/9/2008,1,1578,39546.95876,1696,25,25,NA,0,0,1919.186401,570653.8125,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,1,0,0,1
2,4/9/2008,1,1573,39546.75042,1695,0,NA,20,20,NA,1923.093506,623830.5625,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,1,1,0,0
2,4/9/2008,1,1593,39547.58409,1699,0,NA,25,25,NA,1923.46106,339206.0625,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,1,1,0,0
2,4/10/2008,1,1618,39548.62542,1704,20.615528,20.615528,15,15,NA,1911.196777,364536.7188,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,1,0,0,1
2,4/10/2008,1,1608,39548.20877,1702,20,20,15,15,NA,1911.911011,364535.2813,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,1,0,0,1
2,4/10/2008,1,1613,39548.4171,1703,10,10,50,50,NA,1915.222534,291278.9688,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,1,0,1,0
2,4/11/2008,1,1643,39549.66686,1709,35,35,15,15,NA,1892.397461,551907.4375,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,1,0,1,0
2,4/11/2008,1,1638,39549.4585,1708,15,15,20,20,NA,1911.911011,364535.2813,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,1,0,0,1
2,4/11/2008,1,1633,39549.25023,1707,5,5,25,25,NA,1914.773315,282457.7813,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,0,0,1
2,4/11/2008,1,1623,39548.83359,1705,0,NA,22.36068,22.36068,NA,1914.502563,299105.2188,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,1,1,0,0
2,4/11/2008,1,1628,39549.04194,1706,0,NA,25.495098,25.495098,NA,1914.502563,299105.2188,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,1,1,0,0
2,4/12/2008,1,1648,39549.87516,1710,79.056938,79.056938,NA,0,0,1888.212036,678468.125,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,1,0,0,1
2,4/12/2008,1,1658,39550.29208,1712,66.708321,66.708321,NA,0,0,1889.233765,656909.875,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,1,0,0,1
2,4/12/2008,1,1653,39550.08358,1711,50,50,15,15,NA,1891.073486,608396.5625,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,1,0,1,0
2,4/12/2008,1,1663,39550.50023,1713,0,NA,70,70,NA,1906.210205,343734.875,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,1,1,0,0
2,4/13/2008,1,1679,39551.16683,1716,76.321686,76.321686,NA,0,0,1886.091675,549057.5625,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,1,0,0,1
2,4/13/2008,1,1674,39550.95855,1715,71.063354,71.063354,NA,0,0,1887.362549,667005.75,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,1,0,0,1
2,4/13/2008,1,1689,39551.58433,1718,18.027756,18.027756,20,20,NA,1892.083984,231220.0938,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,1,0,1,0
2,4/13/2008,1,1684,39551.37543,1717,0,NA,67.26812,67.26812,NA,1900.582275,429056.7813,39551.70833,39551.41667,0,17,10,25.4,1.410440973,34,86.36,37.9,0.992587169,3.28,2008,0,1,1,0,0
2,4/14/2008,1,1704,39552.2085,1721,110.679718,110.679718,NA,0,0,1897.130737,443991,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,1,0,0,1
2,4/14/2008,1,1709,39552.41743,1722,109.658562,109.658562,NA,0,0,1896.705688,577202.375,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,1,0,0,1
2,4/14/2008,1,1714,39552.62543,1723,95,95,NA,0,0,1902.086548,529066.6875,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,1,0,0,1
2,4/14/2008,1,1699,39552.00015,1720,85.146935,85.146935,10,10,NA,1897.103027,512908.625,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,1,0,1,0
2,4/14/2008,1,1694,39551.79189,1719,40,40,15,15,NA,1905.714844,601091.8125,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,1,0,1,0
2,4/15/2008,1,1739,39553.66716,1728,145,145,25,25,NA,1901.896362,1090279.5,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,1,0,1,0
2,4/15/2008,1,1724,39553.0419,1725,141.155945,141.155945,NA,0,0,1899.684814,1121284.75,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,1,0,0,1
2,4/15/2008,1,1719,39552.83375,1724,134.62912,134.62912,NA,0,0,1899.684814,1121284.75,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,1,0,0,1
2,4/15/2008,1,1729,39553.25023,1726,134.53624,134.53624,NA,0,0,1899.097046,1112087,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,1,0,0,1
2,4/15/2008,1,1734,39553.45876,1727,96.046867,96.046867,20,20,NA,1901.789307,470413.25,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,1,0,1,0
2,4/16/2008,1,1764,39554.70875,1733,170.073517,170.073517,NA,0,0,1903.626709,1109229.25,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,1,0,0,1
2,4/16/2008,1,1754,39554.29183,1731,134.53624,134.53624,25,25,NA,1901.050781,1119976.625,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,1,0,1,0
2,4/16/2008,1,1759,39554.50016,1732,132.003784,132.003784,20,20,NA,1901.303467,1121420.625,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,1,0,1,0
2,4/17/2008,1,1774,39555.12542,1735,154.353485,154.353485,NA,0,0,1902.817139,894800.6875,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,1,0,0,1
2,4/17/2008,1,1769,39554.91689,1734,150.416092,150.416092,NA,0,0,1903.609253,594306.9375,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,1,0,0,1
2,4/17/2008,1,1779,39555.33375,1736,130.384048,130.384048,15,15,NA,1903.779297,513637.8125,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,1,0,1,0
2,4/17/2008,1,1784,39555.54208,1737,110,110,NA,0,0,1906.441772,421967.0625,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,1,0,0,1
2,4/18/2008,1,1799,39556.16683,1740,137.295303,137.295303,60.207973,60.207973,NA,1917.46936,898991.0625,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,1,0,1,0
2,4/18/2008,1,1794,39555.95875,1739,77.620873,77.620873,50,50,NA,1922.115723,863889.5,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,1,0,1,0
2,4/18/2008,1,1789,39555.75016,1738,71.589104,71.589104,60,60,NA,1922.515869,883213.75,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,1,0,1,0
2,4/18/2008,1,1809,39556.58409,1742,70,70,NA,0,0,1921.881348,692656.3125,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,1,0,0,1
2,4/18/2008,1,1804,39556.37551,1741,65,65,55.226807,55.226807,NA,1923.381104,845991.5625,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,1,0,1,0
2,4/19/2008,1,1824,39557.20875,1745,109.772491,109.772491,NA,0,0,1914.667725,1105532.875,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,1,0,0,1
2,4/19/2008,1,1814,39556.7921,1743,105,105,NA,0,0,1920.106201,802488.875,39557.08333,39556.79167,0,2,9.4,23.88,1.144989994,27.5,69.85,45,1.652263664,7.22,2008,1,1,0,0,1
2,4/19/2008,1,1829,39557.4171,1746,98.615417,98.615417,NA,0,0,1914.935791,1099790,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,1,0,0,1
2,4/19/2008,1,1834,39557.62543,1747,65.764732,65.764732,NA,0,0,1915.144775,976776.875,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,1,0,0,1
2,4/20/2008,1,1849,39558.25023,1750,83.216583,83.216583,NA,0,0,1913.113281,1021904.188,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,1,0,0,1
2,4/20/2008,1,1844,39558.042,1749,68.007355,68.007355,NA,0,0,1913.159546,1002420.438,39558.33333,39558.04167,0,8,9.4,23.88,1.144989994,28.4,72.14,14.9,-1.147175673,-9.5,2008,0,1,0,0,1
2,4/20/2008,1,1854,39558.45857,1751,43.011627,43.011627,NA,0,0,1914.061035,1102435.875,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
2,4/20/2008,1,1839,39557.83376,1748,14.142136,14.142136,NA,0,0,1916.825806,927468.8125,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,1,0,0,1
2,4/21/2008,1,1879,39559.5002,1756,100.124924,100.124924,NA,0,0,1920.202515,706588.0625,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
2,4/21/2008,1,1874,39559.29191,1755,90.138779,90.138779,NA,0,0,1921.023804,542771.4375,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
2,4/21/2008,1,1884,39559.70897,1757,55,55,NA,0,0,1920.650513,1120802.125,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
2,4/21/2008,1,1864,39558.87522,1753,53.15073,53.15073,118.84864,118.84864,NA,1967.864868,1056901.25,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,1,0,1,0
2,4/21/2008,1,1859,39558.66686,1752,38.078865,38.078865,NA,0,0,1914.061035,1102435.875,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
2,4/22/2008,1,1894,39560.12545,1759,75,75,NA,0,0,1920.895264,1108286.25,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,1,0,0,1
2,4/22/2008,1,1899,39560.33376,1760,75,75,NA,0,0,1920.895264,1108286.25,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,1,0,0,1
2,4/22/2008,1,1889,39559.91692,1758,35,35,NA,0,0,1921.00415,1093150.375,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,1,0,0,1
2,4/22/2008,1,1905,39560.58443,1761,20,20,NA,0,0,1914.632812,1036145.688,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,1,0,0,1
2,4/23/2008,1,1920,39561.20875,1764,25,25,NA,0,0,1910.486938,1104628.375,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,1,0,0,1
2,4/23/2008,1,1930,39561.62679,1766,15,15,NA,0,0,1907.003174,1061190.625,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,1,0,0,1
2,4/23/2008,1,1910,39560.79183,1762,5,5,NA,0,0,1909.725952,1113867.875,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,1,0,0,1
2,4/23/2008,1,1915,39561.00016,1763,0,NA,5,5,NA,1909.630371,1114527.125,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,1,1,0,0
2,4/23/2008,1,1925,39561.4171,1765,0,NA,5,5,NA,1907.441895,1067548,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,1,1,0,0
2,4/24/2008,1,1935,39561.83376,1767,72.801102,72.801102,NA,0,0,1910.369629,1036770.875,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,1,0,0,1
2,4/24/2008,1,1955,39562.6669,1771,50.249378,50.249378,NA,0,0,1906.448242,1037773.5,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,1,0,0,1
2,4/24/2008,1,1940,39562.04208,1768,10,10,NA,0,0,1909.811035,1104717.375,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,1,0,0,1
2,4/24/2008,1,1950,39562.4585,1770,10,10,NA,0,0,1908.635498,1094271.5,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,1,0,0,1
2,4/24/2008,1,1945,39562.25016,1769,0,NA,10,10,NA,1909.633789,1079142.875,39562.58333,39562.29167,0,14,9.5,24.13,1.188649695,26.8,68.07,29.8,0.239149549,-1.22,2008,1,1,1,0,0
2,4/25/2008,1,1970,39563.29212,1774,85,85,NA,0,0,1912.237183,1061077.375,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,1,0,0,1
2,4/25/2008,1,1960,39562.87523,1772,55,55,NA,0,0,1911.612183,1039761.5,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,1,0,0,1
2,4/25/2008,1,1975,39563.50043,1775,15,15,NA,0,0,1908.041016,1075988.625,39563.83333,39563.54167,0,20,9.5,24.13,1.188649695,26.6,67.56,38.5,1.047839262,3.61,2008,1,1,0,0,1
2,4/25/2008,1,1980,39563.70876,1776,15,15,NA,0,0,1908.041016,1075988.625,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,1,0,0,1
2,4/26/2008,1,2000,39564.54208,1780,35,35,NA,0,0,1906.712158,1064761.5,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,1,0,0,1
2,4/26/2008,1,1995,39564.33376,1779,20,20,NA,0,0,1906.187866,1049837.75,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,1,0,0,1
2,4/26/2008,1,1985,39563.9171,1777,10,10,NA,0,0,1908.170898,1073683.875,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,1,0,0,1
2,4/26/2008,1,1990,39564.1255,1778,0,NA,10,10,NA,1907.441895,1067548,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,1,1,0,0
2,4/27/2008,1,2006,39564.79216,1781,97.082436,97.082436,NA,0,0,1909.661133,996829.375,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,1,0,0,1
2,4/27/2008,1,2021,39565.41708,1784,15,15,NA,0,0,1918.52356,1102679.375,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,1,0,0,1
2,4/27/2008,1,2011,39565.00043,1782,7.071068,7.071068,NA,0,0,1915.508057,1117301.625,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,1,0,0,1
2,4/27/2008,1,2026,39565.62542,1785,5,5,NA,0,0,1917.421387,1121013.25,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,1,0,0,1
2,4/28/2008,1,2051,39566.66743,1790,28.284271,28.284271,NA,0,0,1918.169434,1118960.25,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,1,0,0,1
2,4/28/2008,1,2046,39566.45875,1789,20.615528,20.615528,NA,0,0,1918.113159,1120394.75,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,1,0,0,1
2,4/28/2008,1,2031,39565.8335,1786,10,10,NA,0,0,1917.605347,1121233.5,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,1,0,0,1
2,4/28/2008,1,2041,39566.2505,1788,10,10,NA,0,0,1916.106812,1121986.25,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,1,0,0,1
2,4/29/2008,1,2066,39567.29216,1793,49.244289,49.244289,NA,0,0,1921.496338,1119982,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,1,0,0,1
2,4/29/2008,1,2061,39567.08375,1792,10,10,NA,0,0,1918.524048,1121612.625,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,1,0,0,1
2,4/29/2008,1,2056,39566.87528,1791,0,NA,5,5,NA,1918.268799,1108453.875,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,1,1,0,0
2,4/29/2008,1,2071,39567.50019,1794,0,NA,5,5,NA,1922.733521,933420.1875,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,1,1,0,0
2,4/30/2008,1,2096,39568.54208,1799,54.083271,54.083271,NA,0,0,1921.447144,1118615.625,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,1,0,0,1
2,4/30/2008,1,2091,39568.3335,1798,53.15073,53.15073,NA,0,0,1921.459106,1117774.5,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,1,0,0,1
2,4/30/2008,1,2101,39568.75016,1800,40,40,NA,0,0,1920.865601,1073323.25,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,1,0,0,1
2,4/30/2008,1,2081,39567.9171,1796,30.413813,30.413813,NA,0,0,1922.355469,1115773.25,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,1,0,0,1
2,4/30/2008,1,2086,39568.12542,1797,30.413813,30.413813,NA,0,0,1921.616943,1021251.75,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,1,0,0,1
2,4/30/2008,1,2076,39567.7085,1795,30,30,NA,0,0,1923.97522,1118796.875,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,1,0,0,1
2,5/1/2008,1,2106,39568.9585,1801,49.244289,49.244289,NA,0,0,1918.960693,1114699,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,1,0,0,1
3,2/8/2008,1,124,39486.41708,1802,0,NA,47.169907,47.169907,NA,1828.491699,623752.3125,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,1,1,0,0
3,2/9/2008,1,134,39486.83392,1804,0,NA,315.753082,315.753082,NA,1948.887329,311984.4375,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,1,1,0,0
3,2/9/2008,1,144,39487.25043,1806,0,NA,502.19519,502.19519,NA,1984.053833,916259.75,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,1,1,0,0
3,2/9/2008,1,139,39487.04208,1805,0,NA,569.495361,569.495361,NA,1990.832764,336605.5313,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,1,1,0,0
3,2/9/2008,1,149,39487.45905,1807,0,NA,928.035584,928.035584,NA,2015.580078,310925.1875,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,1,1,0,0
3,2/9/2008,1,154,39487.66711,1808,0,NA,944.31189,944.31189,NA,2023.439575,616230.8125,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,1,1,0,0
3,2/10/2008,1,175,39488.54223,1812,0,NA,570.350769,570.350769,NA,1918.04834,851974.1875,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,1,1,0,0
3,2/10/2008,1,170,39488.3339,1811,0,NA,660.473328,660.473328,NA,1937.75354,848489.5625,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,1,1,0,0
3,2/10/2008,1,165,39488.12543,1810,0,NA,761.642944,761.642944,NA,1942.547241,746208.4375,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,1,1,0,0
3,2/10/2008,1,160,39487.91716,1809,0,NA,930.658386,930.658386,NA,1963.346191,717121.3125,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,1,1,0,0
3,2/11/2008,1,204,39489.7512,1817,0,NA,565,565,NA,1936.618286,909208.25,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,1,1,0,0
3,2/11/2008,1,187,39489.04243,1814,0,NA,580.193909,580.193909,NA,1919.042725,660651.375,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,1,1,0,0
3,2/11/2008,1,193,39489.29302,1815,0,NA,585.085449,585.085449,NA,1921.174805,802891.3125,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,1,1,0,0
3,2/11/2008,1,180,39488.75109,1813,0,NA,600.020813,600.020813,NA,1922.397583,383200.0313,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,1,1,0,0
3,2/11/2008,1,198,39489.50044,1816,0,NA,605,605,NA,1924.836548,631882.5,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,1,1,0,0
3,2/12/2008,1,215,39490.20896,1819,0,NA,556.619263,556.619263,NA,1951.967773,978918.6875,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,1,1,0,0
3,2/12/2008,1,210,39490.00072,1818,0,NA,670.074646,670.074646,NA,1932.418579,286790.5,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,1,1,0,0
3,2/13/2008,1,251,39491.70876,1826,31.622776,31.622776,NA,0,0,1801.401245,1110976.625,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
3,2/13/2008,1,246,39491.50056,1825,30,30,NA,0,0,1800.910034,1120752.625,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,1,0,0,1
3,2/13/2008,1,230,39490.83357,1822,25,25,NA,0,0,1802.193726,1038290.75,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,1,0,0,1
3,2/13/2008,1,241,39491.29243,1824,0,NA,5,5,NA,1806.134277,299324.9688,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
3,2/14/2008,1,271,39492.54196,1830,38.078865,38.078865,NA,0,0,1803.020386,1073812.125,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,1,0,0,1
3,2/14/2008,1,261,39492.12543,1828,30,30,NA,0,0,1801.768677,1079498.375,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,1,0,0,1
3,2/14/2008,1,256,39491.9171,1827,10,10,NA,0,0,1801.109009,1072595.375,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,1,0,0,1
3,2/15/2008,1,286,39493.1669,1833,62.649822,62.649822,176.91806,176.91806,NA,1924.746704,810035.6875,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,1,0,1,0
3,2/15/2008,1,276,39492.75043,1831,42.426407,42.426407,NA,0,0,1803.495117,1077452.875,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,1,0,0,1
3,2/15/2008,1,281,39492.95907,1832,30,30,NA,0,0,1802.72998,1060301.625,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,1,0,0,1
3,2/15/2008,1,296,39493.58375,1835,10,10,NA,0,0,1799.324951,1082133.25,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,1,0,0,1
3,2/16/2008,1,306,39494.00075,1837,35.355339,35.355339,NA,0,0,1802.693726,1071058.875,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,1,0,0,1
3,2/16/2008,1,316,39494.41696,1839,35.355339,35.355339,NA,0,0,1803.955322,1063926.5,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,1,0,0,1
3,2/16/2008,1,311,39494.20855,1838,25,25,NA,0,0,1802.19165,1080653.125,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,1,0,0,1
3,2/16/2008,1,301,39493.7921,1836,10,10,NA,0,0,1800.044067,1108571.75,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,1,0,0,1
3,2/16/2008,1,322,39494.667,1840,0,NA,301.039856,301.039856,NA,1961.531982,415991.0313,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,1,1,0,0
3,2/17/2008,1,337,39495.29208,1843,20,20,NA,0,0,1805.694946,667919,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
3,2/17/2008,1,327,39494.87557,1841,5,5,352.171844,352.171844,NA,1988.392456,858904.5625,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,1,0,1,0
3,2/17/2008,1,347,39495.70857,1845,0,NA,10,10,NA,1808.310181,501102.5625,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,1,1,0,0
3,2/17/2008,1,342,39495.50042,1844,0,NA,25,25,NA,1810.639038,308988.2813,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,1,1,0,0
3,2/17/2008,1,332,39495.08363,1842,0,NA,538.075256,538.075256,NA,1986.563843,574630.6875,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,1,1,0,0
3,2/18/2008,1,367,39496.5421,1849,10,10,NA,0,0,1803.639404,324539.6563,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
3,2/18/2008,1,352,39495.9171,1846,0,NA,15,15,NA,1807.103882,480141,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,1,1,0,0
3,2/18/2008,1,357,39496.12543,1847,0,NA,15,15,NA,1807.564575,493777.5625,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,1,1,0,0
3,2/19/2008,1,377,39496.95891,1851,89.442719,89.442719,40,40,NA,1802.891602,1082096.625,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,1,0,1,0
3,2/19/2008,1,382,39497.1669,1852,86.313385,86.313385,NA,0,0,1801.85083,688154.625,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,1,0,0,1
3,2/19/2008,1,392,39497.58376,1854,83.216583,83.216583,NA,0,0,1801.770508,853618.1875,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,1,0,0,1
3,2/19/2008,1,387,39497.37543,1853,68.007355,68.007355,10,10,NA,1801.86438,508774.2813,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,1,0,1,0
3,2/19/2008,1,372,39496.75023,1850,18.027756,18.027756,NA,0,0,1803.562622,1029677.625,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
3,2/20/2008,1,402,39498.00042,1856,99.247169,99.247169,5,5,NA,1801.771606,573545.3125,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,1,0,1,0
3,2/20/2008,1,407,39498.20857,1857,90.138779,90.138779,NA,0,0,1801.954468,845627.8125,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,1,0,0,1
3,2/20/2008,1,397,39497.7919,1855,83.216583,83.216583,NA,0,0,1801.793457,745098.875,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,1,0,0,1
3,2/20/2008,1,412,39498.41725,1858,75,75,15.811388,15.811388,NA,1801.77002,240706.6094,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,1,0,1,0
3,2/20/2008,1,417,39498.62523,1859,53.15073,53.15073,10,10,NA,1802.027588,585588.1875,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,1,0,1,0
3,2/21/2008,1,427,39499.04192,1861,97.082436,97.082436,5,5,NA,1803.207275,805023.9375,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,1,0,1,0
3,2/21/2008,1,442,39499.66694,1864,88.45903,88.45903,NA,0,0,1801.770508,339069.1875,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,1,0,0,1
3,2/21/2008,1,432,39499.25075,1862,82.006096,82.006096,15.811388,15.811388,NA,1801.770386,871594.4375,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,1,0,1,0
3,2/21/2008,1,437,39499.45858,1863,53.851646,53.851646,15,15,NA,1801.943604,667264,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,1,0,1,0
3,2/22/2008,1,467,39500.7089,1869,85.146935,85.146935,5,5,NA,1812.579346,896190,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,0,1,0
3,2/22/2008,1,457,39500.29212,1867,80.622574,80.622574,NA,0,0,1805.295776,879042.8125,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,1,0,0,1
3,2/23/2008,1,472,39500.91742,1870,100,100,60.41523,60.41523,NA,1865.815308,1061381.5,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,1,0,1,0
3,2/23/2008,1,482,39501.3339,1872,38.078865,38.078865,5,5,NA,1801.550293,1098811,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,1,0,1,0
3,2/23/2008,1,487,39501.54242,1873,0,NA,20.615528,20.615528,NA,1810.13855,251351.9844,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,1,1,0,0
3,2/24/2008,1,503,39502.20862,1876,208.146576,208.146576,131.244049,131.244049,NA,1891.283081,1121673.875,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,1,0,1,0
3,2/24/2008,1,498,39502.00043,1875,65,65,NA,0,0,1797.869385,994431.875,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,1,0,0,1
3,2/24/2008,1,513,39502.62516,1878,35.355339,35.355339,NA,0,0,1802.009033,1074644.875,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,1,0,0,1
3,2/24/2008,1,492,39501.75043,1874,35,35,NA,0,0,1802.453491,622684.5625,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
3,2/24/2008,1,508,39502.41689,1877,25,25,NA,0,0,1801.026855,1083992.375,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,1,0,0,1
3,2/25/2008,1,518,39502.83376,1879,121.757957,121.757957,107.703293,107.703293,NA,1886.547485,1094683,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,1,0,1,0
3,2/25/2008,1,528,39503.25075,1881,51.478149,51.478149,NA,0,0,1809.919922,1072210.125,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,1,0,0,1
3,2/25/2008,1,523,39503.0419,1880,30,30,NA,0,0,1800.115723,1117587.25,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,1,0,0,1
3,2/25/2008,1,538,39503.66708,1883,5,5,NA,0,0,1799.457153,1095460.125,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,1,0,0,1
3,2/26/2008,1,554,39504.3339,1886,25,25,10,10,NA,1806.717773,549031.1875,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,1,0,0,1
3,2/26/2008,1,549,39504.12542,1885,0,NA,25.495098,25.495098,NA,1817.290527,601437.1875,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,1,1,0,0
3,2/27/2008,1,564,39504.75043,1888,115.108643,115.108643,5,5,NA,1802.105591,1118312.5,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,1,0,1,0
3,2/27/2008,1,569,39504.95857,1889,75,75,NA,0,0,1798.285034,991542.3125,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,1,0,0,1
3,2/27/2008,1,579,39505.37523,1891,38.078865,38.078865,NA,0,0,1798.467651,1081601.5,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,1,0,0,1
3,2/27/2008,1,584,39505.58358,1892,25,25,NA,0,0,1798.673218,509046.4375,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,1,0,0,1
3,2/28/2008,1,599,39506.20857,1895,47.169907,47.169907,NA,0,0,1798.478027,1122101.125,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,1,0,0,1
3,2/28/2008,1,609,39506.62542,1897,45,45,NA,0,0,1799.447144,458123.375,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,1,0,0,1
3,2/28/2008,1,604,39506.4171,1896,30,30,NA,0,0,1799.102417,455151.75,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,1,0,0,1
3,2/28/2008,1,589,39505.792,1893,20,20,NA,0,0,1798.809082,737097.375,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,1,0,0,1
3,2/28/2008,1,594,39506.00022,1894,0,NA,5,5,NA,1799.193237,376850.4375,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,1,1,0,0
3,2/29/2008,1,619,39507.04189,1899,20.615528,20.615528,NA,0,0,1799.954712,269237.25,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,1,0,0,1
3,2/29/2008,1,629,39507.45876,1901,20,20,NA,0,0,1801.143433,629525.1875,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,1,0,0,1
3,2/29/2008,1,624,39507.2505,1900,10,10,NA,0,0,1803.625244,290116.0625,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,1,0,0,1
3,2/29/2008,1,614,39506.83376,1898,0,NA,10,10,NA,1803.427979,482914.4375,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,1,1,0,0
3,2/29/2008,1,634,39507.6669,1902,0,NA,36.400551,36.400551,NA,1814.003906,280130.0625,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,1,1,0,0
3,3/1/2008,1,639,39507.87542,1903,226.770813,226.770813,141.155945,141.155945,NA,1880.893066,1093393.25,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,1,0,1,0
3,3/1/2008,1,644,39508.08375,1904,202.299286,202.299286,156.204987,156.204987,NA,1897.565918,1097976,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,1,0,1,0
3,3/1/2008,1,649,39508.29198,1905,40,40,NA,0,0,1798.561401,549606.4375,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,1,0,0,1
3,3/1/2008,1,654,39508.50042,1906,40,40,NA,0,0,1798.328125,583758,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,1,0,0,1
3,3/1/2008,1,659,39508.70857,1907,35,35,NA,0,0,1798.561401,549606.4375,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,1,0,0,1
3,3/2/2008,1,679,39509.5421,1911,76.15773,76.15773,NA,0,0,1798.307739,1111786.875,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,1,0,0,1
3,3/2/2008,1,674,39509.33376,1910,75,75,NA,0,0,1797.765015,1081159.125,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,1,0,0,1
3,3/2/2008,1,664,39508.9169,1908,65,65,NA,0,0,1797.869385,994431.875,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
3,3/2/2008,1,684,39509.75042,1912,50,50,NA,0,0,1798.632568,597973.9375,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,0,0,1
3,3/2/2008,1,669,39509.12542,1909,35,35,NA,0,0,1798.426147,568470.25,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
3,3/3/2008,1,689,39509.95875,1913,82.462112,82.462112,109.658562,109.658562,NA,1900.517944,1078899.5,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,1,0,1,0
3,3/3/2008,1,694,39510.16697,1914,30.413813,30.413813,NA,0,0,1798.961914,1121064.25,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
3,3/3/2008,1,699,39510.37522,1915,15,15,NA,0,0,1800.41626,1107282.625,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,1,0,0,1
3,3/3/2008,1,704,39510.58357,1916,5,5,NA,0,0,1799.414673,342833.3438,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,1,0,0,1
3,3/4/2008,1,729,39511.62543,1921,40.311287,40.311287,NA,0,0,1803.792603,1054081,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,1,0,0,1
3,3/4/2008,1,714,39511.00043,1918,15,15,NA,0,0,1800.949829,1089658,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
3,3/4/2008,1,709,39510.7919,1917,10,10,NA,0,0,1799.570801,1096208.25,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,1,0,0,1
3,3/4/2008,1,719,39511.20875,1919,5,5,NA,0,0,1800.044067,1108571.75,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
3,3/4/2008,1,724,39511.4171,1920,5,5,NA,0,0,1799.827271,1116717.375,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,1,0,0,1
3,3/5/2008,1,739,39512.0419,1923,42.72002,42.72002,NA,0,0,1805.690063,1066562.75,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
3,3/5/2008,1,749,39512.45909,1925,15,15,NA,0,0,1800.528809,599793.1875,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
3,3/5/2008,1,744,39512.25042,1924,10,10,NA,0,0,1800.606201,1100955.5,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,1,0,0,1
3,3/5/2008,1,734,39511.83376,1922,0,NA,162.864975,162.864975,NA,1919.390259,1083805.125,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,1,1,0,0
3,3/6/2008,1,779,39513.70857,1931,36.055511,36.055511,NA,0,0,1803.14917,1051271.625,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,1,0,0,1
3,3/6/2008,1,774,39513.50043,1930,35.355339,35.355339,NA,0,0,1802.347046,1068538.625,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,1,0,0,1
3,3/6/2008,1,769,39513.29191,1929,20,20,NA,0,0,1800.528809,599793.1875,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,1,0,0,1
3,3/6/2008,1,759,39512.87542,1927,15,15,NA,0,0,1800.606567,1099085.625,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,1,0,0,1
3,3/6/2008,1,764,39513.0839,1928,0,NA,10,10,NA,1800.743042,432201.75,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,1,1,0,0
3,3/7/2008,1,784,39513.91708,1932,30,30,NA,0,0,1801.294922,1090001.625,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,1,0,0,1
3,3/7/2008,1,794,39514.33375,1934,10,10,NA,0,0,1799.570801,1096208.25,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,0,0,1
3,3/7/2008,1,789,39514.12529,1933,5,5,147.732864,147.732864,NA,1908.766479,1077980,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,0,1,0
3,3/7/2008,1,804,39514.75048,1936,0,NA,25,25,NA,1807.084961,290766.6875,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,1,0,0
3,3/7/2008,1,799,39514.5419,1935,0,NA,46.097721,46.097721,NA,1835.60144,252973.1719,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,1,0,0
3,3/8/2008,1,809,39514.95876,1937,33.541019,33.541019,NA,0,0,1796.287964,1121618.75,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,1,0,0,1
3,3/8/2008,1,819,39515.37543,1939,15,15,NA,0,0,1805.188599,254300.5156,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
3,3/8/2008,1,814,39515.1671,1938,0,NA,5,5,NA,1797.164795,320152.6875,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,1,1,0,0
3,3/8/2008,1,824,39515.58376,1940,0,NA,15,15,NA,1803.21106,294761.7188,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,1,1,0,0
3,3/9/2008,1,829,39515.79242,1941,0,NA,20,20,NA,1797.126587,313360.0625,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,1,1,0,0
3,3/9/2008,1,844,39516.41708,1944,0,NA,84.852814,84.852814,NA,1845.674927,816497.1875,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,1,0,0
3,3/9/2008,1,834,39516.00037,1942,0,NA,86.313385,86.313385,NA,1846.64209,876222.75,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,1,1,0,0
3,3/9/2008,1,839,39516.20875,1943,0,NA,86.313385,86.313385,NA,1846.64209,876222.75,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,1,1,0,0
3,3/9/2008,1,849,39516.62523,1945,0,NA,170.660477,170.660477,NA,1899.966187,444542.2813,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,1,1,0,0
3,3/10/2008,1,859,39517.0419,1947,0,NA,84.852814,84.852814,NA,1852.611084,770775.4375,39517.33333,39517.04167,0,8,8.9,22.61,0.923198716,34,86.36,26.4,-0.077294252,-3.11,2008,0,1,1,0,0
3,3/10/2008,1,869,39517.45857,1949,0,NA,87.321243,87.321243,NA,1846.64209,876222.75,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,1,1,0,0
3,3/10/2008,1,874,39517.6669,1950,0,NA,133.135269,133.135269,NA,1856.203003,907038.0625,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,1,1,0,0
3,3/11/2008,1,879,39517.87523,1951,0,NA,47.169907,47.169907,NA,1838.933838,611004.9375,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,1,1,0,0
3,3/11/2008,1,889,39518.2921,1953,0,NA,141.50972,141.50972,NA,1860.713257,894832.75,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,1,1,0,0
3,3/11/2008,1,884,39518.08375,1952,0,NA,143.003494,143.003494,NA,1853.600952,888873.625,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,1,1,0,0
3,3/11/2008,1,894,39518.50043,1954,0,NA,151.16217,151.16217,NA,1859.064575,875088.625,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,1,1,0,0
3,3/11/2008,1,899,39518.7091,1955,0,NA,210.237961,210.237961,NA,1920.341553,709936.75,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,1,1,0,0
3,3/12/2008,1,909,39519.12523,1957,0,NA,50,50,NA,1838.335938,433073.875,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,1,0,0
3,3/12/2008,1,914,39519.33375,1958,0,NA,65,65,NA,1833.731934,370576.5313,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,1,1,0,0
3,3/12/2008,1,919,39519.5419,1959,0,NA,65,65,NA,1836.512695,393677.4688,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,1,1,0,0
3,3/13/2008,1,939,39520.37543,1963,30,30,NA,0,0,1798.520508,640478.4375,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,1,0,0,1
3,3/13/2008,1,934,39520.1671,1962,0,NA,20,20,NA,1820.864258,485913.0625,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,1,1,0,0
3,3/13/2008,1,929,39519.95855,1961,0,NA,82.006096,82.006096,NA,1852.973633,726473.875,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,1,1,0,0
3,3/14/2008,1,954,39521.00043,1966,55,55,NA,0,0,1798.05481,729296.6875,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,1,0,0,1
3,3/14/2008,1,959,39521.20876,1967,0,NA,95.524864,95.524864,NA,1831.634521,781859.375,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,1,1,0,0
3,3/14/2008,1,964,39521.41708,1968,0,NA,104.403069,104.403069,NA,1849.100952,844800.5625,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,1,1,0,0
3,3/14/2008,1,969,39521.62522,1969,0,NA,145.773804,145.773804,NA,1863.949829,886745.4375,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,1,1,0,0
3,3/15/2008,1,974,39521.83375,1970,0,NA,240.831894,240.831894,NA,1863.149902,920547.125,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,1,1,0,0
3,3/15/2008,1,979,39522.0419,1971,0,NA,261.629517,261.629517,NA,1853.298584,999021.125,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,1,1,0,0
3,3/15/2008,1,994,39522.66697,1974,0,NA,281.824402,281.824402,NA,1921.991211,1010742.5,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,1,1,0,0
3,3/15/2008,1,984,39522.25042,1972,0,NA,308.098999,308.098999,NA,1889.137085,1011929.938,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,1,1,0,0
3,3/15/2008,1,989,39522.45876,1973,0,NA,324.075623,324.075623,NA,1905.469727,978712.25,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,1,1,0,0
3,3/16/2008,1,1019,39523.70857,1979,0,NA,46.097721,46.097721,NA,1839.349243,490132.8438,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,1,1,0,0
3,3/16/2008,1,1004,39523.08376,1976,0,NA,233.07724,233.07724,NA,1884.856079,970853.125,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,1,1,0,0
3,3/16/2008,1,1009,39523.2919,1977,0,NA,245.458755,245.458755,NA,1927.568359,912280.25,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,1,1,0,0
3,3/16/2008,1,1014,39523.50043,1978,0,NA,275.181763,275.181763,NA,1919.326294,1006193.625,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,1,1,0,0
3,3/16/2008,1,999,39522.87542,1975,0,NA,354.153931,354.153931,NA,1957.938843,1069009.25,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
3,3/17/2008,1,1029,39524.12523,1981,35,35,NA,0,0,1798.698242,1017690.5,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
3,3/17/2008,1,1024,39523.91723,1980,25,25,NA,0,0,1798.771973,976897.0625,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,1,0,0,1
3,3/17/2008,1,1039,39524.5419,1983,0,NA,20,20,NA,1801.217529,468188.5625,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,1,1,0,0
3,3/18/2008,1,1050,39525.00023,1985,132.09845,132.09845,131.244049,131.244049,NA,1895.467285,1082156.875,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,0,1,0
3,3/18/2008,1,1055,39525.20857,1986,120.933868,120.933868,130,130,NA,1899.838257,1083417.5,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,1,0,1,0
3,3/18/2008,1,1060,39525.41708,1987,20,20,NA,0,0,1799.928345,1098907.875,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,1,0,0,1
3,3/18/2008,1,1065,39525.62571,1988,0,NA,49.244289,49.244289,NA,1819.64978,354306.8125,39525.95833,39525.66667,0,23,9.2,23.37,1.055924205,32.7,83.06,33.1,0.545547515,0.61,2008,0,1,1,0,0
3,3/19/2008,1,1077,39526.12522,1990,15,15,NA,0,0,1798.90271,830974.875,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
3,3/19/2008,1,1082,39526.33376,1991,0,NA,20,20,NA,1800.167358,507083.1563,39526.58333,39526.29167,0,14,9.3,23.62,1.099583906,35.9,91.19,18.1,-0.849149236,-7.72,2008,0,1,1,0,0
3,3/20/2008,1,1092,39526.75027,1993,107.004669,107.004669,65,65,NA,1848.123413,1046764.313,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,1,0,1,0
3,3/20/2008,1,1102,39527.16708,1995,60.207973,60.207973,191.049728,191.049728,NA,1920.042358,590657.6875,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,0,1,0
3,3/20/2008,1,1107,39527.37522,1996,20.615528,20.615528,NA,0,0,1798.961914,1121064.25,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,1,0,0,1
3,3/20/2008,1,1112,39527.58375,1997,20.615528,20.615528,NA,0,0,1799.479126,1116211.875,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,1,0,0,1
3,3/20/2008,1,1097,39526.9589,1994,20,20,185.607117,185.607117,NA,1931.490967,287500.5,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,1,0,1,0
3,3/21/2008,1,1122,39528.00043,1999,123.693169,123.693169,96.56604,96.56604,NA,1884.236694,1093081.375,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,1,0,1,0
3,3/21/2008,1,1127,39528.20857,2000,92.195442,92.195442,189.010574,189.010574,NA,1915.215454,744343.25,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,1,0,1,0
3,3/21/2008,1,1132,39528.41708,2001,36.400551,36.400551,NA,0,0,1802.079712,1082089.25,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
3,3/21/2008,1,1117,39527.79382,1998,15,15,NA,0,0,1799.109253,1121990.25,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,1,0,0,1
3,3/21/2008,1,1137,39528.62557,2002,0,NA,50,50,NA,1824.892944,319046.125,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,1,1,0,0
3,3/22/2008,1,1162,39529.66708,2007,30.413813,30.413813,NA,0,0,1802.009033,1074644.875,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,1,0,0,1
3,3/22/2008,1,1147,39529.04243,2004,29.15476,29.15476,NA,0,0,1803.716553,1061984.5,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
3,3/22/2008,1,1157,39529.4591,2006,25,25,NA,0,0,1800.974976,910092.125,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,1,0,0,1
3,3/22/2008,1,1152,39529.25057,2005,22.36068,22.36068,NA,0,0,1801.472046,1094824.25,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,1,0,0,1
3,3/23/2008,1,1172,39530.08355,2009,216.910126,216.910126,141.598022,141.598022,NA,1894.21814,1111172.375,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,1,0,1,0
3,3/23/2008,1,1167,39529.87542,2008,111.018013,111.018013,181.796585,181.796585,NA,1913.984985,867004.75,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,1,0,1,0
3,3/23/2008,1,1177,39530.2921,2010,44.721359,44.721359,10,10,NA,1798.202637,1102680,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,1,0,1,0
3,3/23/2008,1,1182,39530.50023,2011,26.925823,26.925823,NA,0,0,1798.961914,1121064.25,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,1,0,0,1
3,3/24/2008,1,1198,39531.1671,2014,40,40,NA,0,0,1799.348267,989978.9375,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,1,0,0,1
3,3/24/2008,1,1193,39530.95855,2013,25,25,NA,0,0,1798.671387,917405.5,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,1,0,0,1
3,3/24/2008,1,1188,39530.75075,2012,0,NA,51.478149,51.478149,NA,1834.149536,309714.3438,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,1,1,0,0
3,3/24/2008,1,1208,39531.58375,2016,0,NA,114.01754,114.01754,NA,1866.938477,430357.5625,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,1,1,0,0
3,3/24/2008,1,1203,39531.37523,2015,0,NA,125.09996,125.09996,NA,1874.645264,440958.3438,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,1,1,0,0
3,3/25/2008,1,1223,39532.20907,2019,0,NA,60.207973,60.207973,NA,1839.437622,738602.375,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,1,1,0,0
3,3/25/2008,1,1218,39532.00042,2018,0,NA,100,100,NA,1860.399536,736367.875,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,1,1,0,0
3,3/25/2008,1,1213,39531.7921,2017,0,NA,114.127121,114.127121,NA,1850.694458,880231,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,1,1,0,0
3,3/25/2008,1,1228,39532.4171,2020,0,NA,137.295303,137.295303,NA,1880.305054,750926.5,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,1,1,0,0
3,3/25/2008,1,1233,39532.62569,2021,0,NA,140.089264,140.089264,NA,1879.413208,823812.3125,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,1,1,0,0
3,3/26/2008,1,1238,39532.83362,2022,5,5,50,50,NA,1835.890137,739967.3125,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,1,0,1,0
3,3/26/2008,1,1250,39533.33375,2024,0,NA,125.399361,125.399361,NA,1863.289429,865368.1875,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,1,1,0,0
3,3/26/2008,1,1255,39533.54208,2025,0,NA,147.054413,147.054413,NA,1871.845337,856551.5,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,1,1,0,0
3,3/26/2008,1,1244,39533.0839,2023,0,NA,161.554947,161.554947,NA,1878.346313,874079.3125,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,1,1,0,0
3,3/27/2008,1,1276,39534.41723,2029,0,NA,187.683243,187.683243,NA,1862.660278,934245.9375,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,1,1,0,0
3,3/27/2008,1,1281,39534.62542,2030,0,NA,196.786682,196.786682,NA,1891.916992,948997.0625,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,1,1,0,0
3,3/27/2008,1,1261,39533.79208,2026,0,NA,226.384628,226.384628,NA,1852.019531,898522.25,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,1,1,0,0
3,3/27/2008,1,1271,39534.2089,2028,0,NA,268.79361,268.79361,NA,1871.443237,907428.125,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,1,1,0,0
3,3/27/2008,1,1266,39534.00023,2027,0,NA,272.259064,272.259064,NA,1878.492798,893739.375,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,1,1,0,0
3,3/28/2008,1,1291,39535.0421,2032,0,NA,65,65,NA,1845.509888,587952.625,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,1,1,0,0
3,3/28/2008,1,1286,39534.83375,2031,0,NA,90.138779,90.138779,NA,1856.954712,715006.25,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,1,1,0,0
3,3/28/2008,1,1307,39535.70876,2035,0,NA,123.49089,123.49089,NA,1848.832031,888191.9375,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
3,3/28/2008,1,1297,39535.29208,2033,0,NA,145.773804,145.773804,NA,1860.713257,894832.75,39535.58333,39535.29167,0,14,9.6,24.38,1.232309395,34.7,88.14,-3.5,-2.858316224,-19.72,2008,1,1,1,0,0
3,3/28/2008,1,1302,39535.50042,2034,0,NA,150.083313,150.083313,NA,1863.949829,886745.4375,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,1,1,0,0
3,3/29/2008,1,1332,39536.75043,2040,0,NA,72.801102,72.801102,NA,1836.347656,882630.625,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,1,1,0,0
3,3/29/2008,1,1312,39535.91723,2036,0,NA,76.485291,76.485291,NA,1854.840454,593215.125,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,1,1,0,0
3,3/29/2008,1,1317,39536.12543,2037,0,NA,120.415947,120.415947,NA,1843.641479,879089.875,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,1,1,0,0
3,3/29/2008,1,1327,39536.5421,2039,0,NA,148.408218,148.408218,NA,1860.713257,894832.75,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,1,1,0,0
3,3/29/2008,1,1322,39536.33375,2038,0,NA,151.822266,151.822266,NA,1871.845337,856551.5,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,1,1,0,0
3,3/30/2008,1,1347,39537.37543,2043,5,5,NA,0,0,1799.402344,447335.875,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,1,0,0,1
3,3/30/2008,1,1352,39537.58357,2044,0,NA,5,5,NA,1800.061768,446455.0938,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,1,1,0,0
3,3/30/2008,1,1357,39537.79208,2045,0,NA,25.495098,25.495098,NA,1810.317383,348185.625,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,1,1,0,0
3,3/30/2008,1,1342,39537.1671,2042,0,NA,51.478149,51.478149,NA,1830.052734,347610.5625,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,1,1,0,0
3,3/31/2008,1,1372,39538.41708,2048,0,NA,5,5,NA,1799.624634,336309.5313,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,1,1,0,0
3,3/31/2008,1,1377,39538.62576,2049,0,NA,7.071068,7.071068,NA,1800.470947,360536.625,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,1,1,0,0
3,3/31/2008,1,1367,39538.20889,2047,0,NA,25,25,NA,1804.257568,356602.6875,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,1,1,0,0
3,3/31/2008,1,1362,39538.00042,2046,0,NA,45,45,NA,1815.057129,395276.0938,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,1,0,0
3,4/1/2008,1,1382,39538.83375,2050,134.164078,134.164078,125,125,NA,1888.831665,1080360.5,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,1,0,1,0
3,4/1/2008,1,1387,39539.04208,2051,104.043259,104.043259,180.277557,180.277557,NA,1913.984985,867004.75,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,1,0
3,4/1/2008,1,1392,39539.25023,2052,20.615528,20.615528,NA,0,0,1798.961914,1121064.25,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,1,0,0,1
3,4/1/2008,1,1397,39539.45857,2053,5,5,NA,0,0,1799.928345,1098907.875,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,1,0,0,1
3,4/1/2008,1,1403,39539.7091,2054,0,NA,44.721359,44.721359,NA,1818.13269,333064.625,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,1,1,0,0
3,4/2/2008,1,1418,39540.33389,2057,15,15,NA,0,0,1799.457153,1095460.125,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,1,0,0,1
3,4/2/2008,1,1413,39540.1253,2056,5,5,NA,0,0,1799.258179,337571.8125,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,1,0,0,1
3,4/2/2008,1,1408,39539.9171,2055,0,NA,5,5,NA,1799.258179,337571.8125,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,1,1,0,0
3,4/2/2008,1,1423,39540.5421,2058,0,NA,5,5,NA,1800.044067,1108571.75,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,1,1,0,0
3,4/3/2008,1,1433,39540.95857,2060,201.804367,201.804367,163.248276,163.248276,NA,1895.734375,988626.3125,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,1,0,1,0
3,4/3/2008,1,1438,39541.16693,2061,169.705627,169.705627,179.234482,179.234482,NA,1903.437012,998357,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,1,0,1,0
3,4/3/2008,1,1443,39541.37543,2062,20,20,NA,0,0,1801.436646,1078167.25,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,1,0,0,1
3,4/3/2008,1,1448,39541.58366,2063,5,5,NA,0,0,1799.414673,342833.3438,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,1,0,0,1
3,4/4/2008,1,1463,39542.20857,2066,49.244289,49.244289,NA,0,0,1806.31543,1062604.875,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,1,0,0,1
3,4/4/2008,1,1458,39542.00043,2065,20.615528,20.615528,NA,0,0,1801.436646,1078167.25,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,1,0,0,1
3,4/4/2008,1,1468,39542.4171,2067,20,20,NA,0,0,1800.475708,1087706.75,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,1,0,0,1
3,4/4/2008,1,1453,39541.79189,2064,0,NA,5,5,NA,1799.258179,337571.8125,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,1,1,0,0
3,4/4/2008,1,1473,39542.62549,2068,0,NA,70,70,NA,1839.749756,403457,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,1,1,0,0
3,4/5/2008,1,1478,39542.83375,2069,0,NA,15.811388,15.811388,NA,1820.864258,485913.0625,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,1,1,0,0
3,4/5/2008,1,1498,39543.66722,2073,0,NA,81.394104,81.394104,NA,1847.984985,305252.6563,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,1,1,0,0
3,4/5/2008,1,1483,39543.0421,2070,0,NA,100,100,NA,1862.414429,494356.0625,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,1,1,0,0
3,4/5/2008,1,1493,39543.45877,2072,0,NA,110.113579,110.113579,NA,1866.938477,430357.5625,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,1,1,0,0
3,4/5/2008,1,1488,39543.25042,2071,0,NA,120,120,NA,1869.018555,460509.1875,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,1,1,0,0
3,4/6/2008,1,1518,39544.50043,2077,10,10,NA,0,0,1801.175537,414007.5938,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,1,0,0,1
3,4/6/2008,1,1523,39544.70876,2078,10,10,NA,0,0,1801.402832,464482.7813,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,1,0,0,1
3,4/6/2008,1,1513,39544.29242,2076,5,5,NA,0,0,1801.980957,333040.5938,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,1,0,0,1
3,4/6/2008,1,1508,39544.08374,2075,0,NA,54.083271,54.083271,NA,1830.071655,306886.8125,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,1,1,0,0
3,4/6/2008,1,1503,39543.87544,2074,0,NA,91.923882,91.923882,NA,1850.753296,367279.3438,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,1,1,0,0
3,4/7/2008,1,1528,39544.9169,2079,128.062485,128.062485,176.705963,176.705963,NA,1910.96936,846626.4375,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,1,0,1,0
3,4/7/2008,1,1533,39545.12542,2080,103.077644,103.077644,187.216446,187.216446,NA,1914.661987,825598.6875,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,1,0,1,0
3,4/7/2008,1,1538,39545.33409,2081,40,40,NA,0,0,1798.623535,1105256,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
3,4/7/2008,1,1544,39545.58362,2082,0,NA,49.497475,49.497475,NA,1813.192261,417240.5938,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,1,1,0,0
3,4/8/2008,1,1564,39546.4169,2086,5,5,NA,0,0,1799.324951,1082133.25,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
3,4/8/2008,1,1569,39546.62576,2087,0,NA,22.36068,22.36068,NA,1804.3573,363954.2813,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,1,1,0,0
3,4/9/2008,1,1574,39546.83376,2088,0,NA,47.434166,47.434166,NA,1825.618896,349115.25,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,1,1,0,0
3,4/9/2008,1,1579,39547.04196,2089,0,NA,50.990196,50.990196,NA,1825.023193,337206.375,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,1,1,0,0
3,4/9/2008,1,1585,39547.29223,2090,0,NA,50.990196,50.990196,NA,1825.023193,337206.375,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,1,1,0,0
3,4/9/2008,1,1590,39547.50043,2091,0,NA,50.990196,50.990196,NA,1825.023193,337206.375,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,1,1,0,0
3,4/10/2008,1,1596,39547.75057,2092,0,NA,46.097721,46.097721,NA,1839.349243,490132.8438,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,1,1,0,0
3,4/10/2008,1,1601,39547.9589,2093,0,NA,110.113579,110.113579,NA,1840.387207,846286.4375,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,1,1,0,0
3,4/10/2008,1,1612,39548.41708,2095,0,NA,129.711212,129.711212,NA,1880.042847,682449.125,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,1,1,0,0
3,4/10/2008,1,1606,39548.16723,2094,0,NA,141.598022,141.598022,NA,1847.858032,880048.0625,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,1,1,0,0
3,4/10/2008,1,1617,39548.62529,2096,0,NA,149.164337,149.164337,NA,1892.928955,566756.6875,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,1,1,0,0
3,4/11/2008,1,1622,39548.83355,2097,0,NA,57.00877,57.00877,NA,1842.460205,590747.375,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,1,1,0,0
3,4/11/2008,1,1632,39549.25076,2099,0,NA,90.138779,90.138779,NA,1855.236938,385001.5313,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,1,0,0
3,4/11/2008,1,1642,39549.66711,2101,0,NA,96.046867,96.046867,NA,1850.972656,316283.5,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,1,1,0,0
3,4/11/2008,1,1627,39549.04228,2098,0,NA,120,120,NA,1869.018555,460509.1875,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,1,1,0,0
3,4/11/2008,1,1637,39549.45861,2100,0,NA,123.49089,123.49089,NA,1871.402588,396918.5313,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,1,1,0,0
3,4/12/2008,1,1647,39549.87523,2102,232.432785,232.432785,150.083313,150.083313,NA,1884.595093,1054616.625,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,1,0,1,0
3,4/12/2008,1,1652,39550.08357,2103,208.806137,208.806137,125.299644,125.299644,NA,1886.080688,1120044.5,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,1,0,1,0
3,4/12/2008,1,1662,39550.50023,2105,30.413813,30.413813,NA,0,0,1798.386841,425930.5,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,1,0,0,1
3,4/12/2008,1,1657,39550.29223,2104,30,30,NA,0,0,1798.47937,504336.9688,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,1,0,0,1
3,4/12/2008,1,1667,39550.70889,2106,30,30,NA,0,0,1799.102417,455151.75,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,1,0,0,1
3,4/13/2008,1,1672,39550.9169,2107,300,300,174.928558,174.928558,NA,1847.700928,1092164.375,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,1,0,1,0
3,4/13/2008,1,1677,39551.12543,2108,149.164337,149.164337,197.8004,197.8004,NA,1901.39856,819290.9375,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,1,0,1,0
3,4/13/2008,1,1688,39551.5841,2110,10,10,115,115,NA,1861.615601,1017248.625,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,1,0,0,1
3,4/14/2008,1,1703,39552.2091,2113,92.195442,92.195442,NA,0,0,1802.457642,780136.5625,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,1,0,0,1
3,4/14/2008,1,1693,39551.79287,2111,33.541019,33.541019,114.01754,114.01754,NA,1872.832886,1022762.688,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,1,0,1,0
3,4/14/2008,1,1698,39552.00042,2112,30,30,53.15073,53.15073,NA,1856.951538,339317.75,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,1,0,1,0
3,4/14/2008,1,1708,39552.41723,2114,15,15,NA,0,0,1806.744507,359949.9063,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,1,0,0,1
3,4/14/2008,1,1714,39552.6671,2115,0,NA,128.062485,128.062485,NA,1869.552979,461699.0938,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,1,1,0,0
3,4/15/2008,1,1729,39553.2921,2118,75,75,NA,0,0,1810.186768,649644.8125,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,1,0,0,1
3,4/15/2008,1,1734,39553.50022,2119,68.007355,68.007355,NA,0,0,1809.750366,615673,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,1,0,0,1
3,4/15/2008,1,1739,39553.7089,2120,57.00877,57.00877,NA,0,0,1809.461182,719378.1875,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,1,0,0,1
3,4/15/2008,1,1724,39553.08357,2117,57.00877,57.00877,20,20,NA,1810.773193,574969.25,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,1,0,1,0
3,4/15/2008,1,1719,39552.87523,2116,30,30,NA,0,0,1810.56665,359119.5938,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,1,0,0,1
3,4/16/2008,1,1764,39554.75042,2125,60,60,10,10,NA,1810.433472,590199.3125,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,1,0,1,0
3,4/16/2008,1,1759,39554.54197,2124,39.051247,39.051247,25.495098,25.495098,NA,1810.961304,652032.5,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,1,0,1,0
3,4/16/2008,1,1744,39553.9169,2121,35.355339,35.355339,NA,0,0,1810.210327,398412.8438,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,1,0,0,1
3,4/16/2008,1,1754,39554.33375,2123,35,35,NA,0,0,1810.32959,379506.7188,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,1,0,0,1
3,4/16/2008,1,1749,39554.12542,2122,22.36068,22.36068,NA,0,0,1810.026123,403255.3438,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,1,0,0,1
3,4/17/2008,1,1784,39555.5839,2129,95,95,5,5,NA,1810.187134,793150.75,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,1,0,1,0
3,4/17/2008,1,1779,39555.37523,2128,74.330345,74.330345,15,15,NA,1810.566772,856583.5625,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,1,0,1,0
3,4/17/2008,1,1769,39554.95875,2126,63.245552,63.245552,20,20,NA,1811.023315,924682.0625,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,1,0,1,0
3,4/17/2008,1,1774,39555.1669,2127,56.568542,56.568542,25,25,NA,1810.749878,683098.4375,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,1,0,1,0
3,4/18/2008,1,1804,39556.41683,2133,100,100,5,5,NA,1811.456665,765181.125,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,1,0,1,0
3,4/18/2008,1,1799,39556.20857,2132,91.787796,91.787796,15,15,NA,1811.357788,892737.4375,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,1,0,1,0
3,4/18/2008,1,1789,39555.79208,2130,49.244289,49.244289,20,20,NA,1810.978149,849519.3125,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,1,0,1,0
3,4/18/2008,1,1794,39556.00042,2131,36.055511,36.055511,5,5,NA,1812.847656,883605.9375,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,1,0,1,0
3,4/18/2008,1,1811,39556.70889,2134,0,NA,127.475487,127.475487,NA,1856.749146,284811.3125,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,1,1,0,0
3,4/19/2008,1,1826,39557.33375,2137,93.941475,93.941475,10,10,NA,1811.357788,892737.4375,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,1,0,1,0
3,4/19/2008,1,1831,39557.5419,2138,91.923882,91.923882,NA,0,0,1811.870483,854289.625,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,1,0,0,1
3,4/19/2008,1,1816,39556.9169,2135,50.990196,50.990196,NA,0,0,1811.623657,972377,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,1,0,0,1
3,4/20/2008,1,1836,39557.75023,2139,89.022469,89.022469,10,10,NA,1812.205322,758454.5,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,1,0,1,0
3,4/20/2008,1,1841,39557.95875,2140,81.394104,81.394104,5,5,NA,1810.29834,659172.6875,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,1,0,1,0
3,4/20/2008,1,1856,39558.58409,2143,81.394104,81.394104,5,5,NA,1810.413086,674600.875,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,1,0,1,0
3,4/20/2008,1,1846,39558.16689,2141,80,80,NA,0,0,1810.186768,649644.8125,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,1,0,0,1
3,4/20/2008,1,1851,39558.37542,2142,65,65,NA,0,0,1810.29834,659172.6875,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
3,4/21/2008,1,1861,39558.79189,2144,100,100,5,5,NA,1811.456665,765181.125,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,1,0,1,0
3,4/21/2008,1,1871,39559.20875,2146,82.462112,82.462112,20,20,NA,1811.193726,953030.375,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,1,0,1,0
3,4/21/2008,1,1876,39559.41693,2147,72.801102,72.801102,10,10,NA,1811.327759,962299.6875,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,1,0,1,0
3,4/21/2008,1,1881,39559.62692,2148,0,NA,58.523499,58.523499,NA,1845.506348,391917.8438,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,1,1,0,0
3,4/22/2008,1,1902,39560.50042,2152,142.126709,142.126709,NA,0,0,1810.699219,598635.75,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,1,0,0,1
3,4/22/2008,1,1907,39560.70876,2153,123.794182,123.794182,NA,0,0,1811.389282,512052.0938,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,1,0,0,1
3,4/22/2008,1,1892,39560.08376,2150,83.815269,83.815269,18.027756,18.027756,NA,1811.193726,953030.375,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,1,0,1,0
3,4/22/2008,1,1897,39560.2921,2151,78.262383,78.262383,10,10,NA,1811.515381,917237.75,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,1,0,1,0
3,4/22/2008,1,1887,39559.87523,2149,55.901699,55.901699,10,10,NA,1813.683105,702794.25,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,1,0,1,0
3,4/23/2008,1,1917,39561.1253,2155,295.169434,295.169434,110.113579,110.113579,NA,1839.305176,565207,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,1,0,1,0
3,4/23/2008,1,1912,39560.91708,2154,263.153961,263.153961,75.166481,75.166481,NA,1834.455444,801851.1875,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,1,0,1,0
3,4/23/2008,1,1927,39561.54223,2157,156.204987,156.204987,NA,0,0,1810.631226,1122105.125,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,1,0,0,1
3,4/23/2008,1,1932,39561.75028,2158,143.265488,143.265488,NA,0,0,1810.55249,681830.5625,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,1,0,0,1
3,4/24/2008,1,1947,39562.37516,2161,163.783386,163.783386,NA,0,0,1810.434082,1119643.75,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,1,0,0,1
3,4/24/2008,1,1952,39562.58375,2162,136.473434,136.473434,NA,0,0,1810.634644,631055.0625,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,1,0,0,1
3,4/24/2008,1,1942,39562.16697,2160,116.297035,116.297035,NA,0,0,1810.760742,778879.9375,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,1,0,0,1
3,4/24/2008,1,1937,39561.95876,2159,49.244289,49.244289,20,20,NA,1810.960205,767537,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,1,0,1,0
3,4/25/2008,1,1957,39562.7921,2163,304.795013,304.795013,20,20,NA,1811.550415,968501.625,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,1,0,1,0
3,4/25/2008,1,1962,39563.00023,2164,286.92334,286.92334,98.615417,98.615417,NA,1838.223999,557693.75,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,1,0,1,0
3,4/25/2008,1,1967,39563.20875,2165,145,145,NA,0,0,1810.860229,1118772.75,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,1,0,0,1
3,4/25/2008,1,1972,39563.41691,2166,116.619041,116.619041,NA,0,0,1810.881592,642516.6875,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,1,0,0,1
3,4/25/2008,1,1977,39563.62542,2167,98.994949,98.994949,NA,0,0,1811.69519,718224.375,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,1,0,0,1
3,4/26/2008,1,1998,39564.50016,2171,156.923553,156.923553,NA,0,0,1810.36145,819939.5,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,1,0,0,1
3,4/26/2008,1,2003,39564.70888,2172,136.014709,136.014709,NA,0,0,1810.137085,933694.0625,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,1,0,0,1
3,4/26/2008,1,1982,39563.8339,2168,69.462219,69.462219,30,30,NA,1810.801147,912086.0625,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,1,0,1,0
3,4/26/2008,1,1988,39564.08357,2169,49.497475,49.497475,30,30,NA,1810.873169,593347.75,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,1,0,1,0
3,4/27/2008,1,2008,39564.9171,2173,297.405457,297.405457,113.357841,113.357841,NA,1839.305176,565207,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,1,0,1,0
3,4/27/2008,1,2013,39565.12542,2174,284.253418,284.253418,70,70,NA,1831.966309,630356,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,1,0,1,0
3,4/27/2008,1,2023,39565.54188,2176,115.108643,115.108643,NA,0,0,1817.259277,962665.6875,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,1,0,0,1
3,4/27/2008,1,2018,39565.33376,2175,110,110,NA,0,0,1817.259277,962665.6875,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,1,0,0,1
3,4/28/2008,1,2038,39566.1669,2179,376.961548,376.961548,52.201534,52.201534,NA,1838.762695,618655.9375,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,1,0,1,0
3,4/28/2008,1,2033,39565.95876,2178,157.003189,157.003189,10,10,NA,1821.333008,995610.75,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,1,0,1,0
3,4/28/2008,1,2028,39565.75045,2177,143.265488,143.265488,5,5,NA,1815.623291,986018.875,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,1,0,1,0
4,2/8/2008,1,124,39486.4173,2180,265.753632,265.753632,NA,0,0,1830.736084,617763.9375,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,1,0,0,1
4,2/9/2008,1,144,39487.25064,2184,286.356415,286.356415,NA,0,0,1830.51062,510604.0625,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
4,2/9/2008,1,134,39486.8339,2182,278.926514,278.926514,NA,0,0,1830.670776,762770.8125,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,1,0,0,1
4,2/9/2008,1,149,39487.45883,2185,272.855286,272.855286,NA,0,0,1830.659668,606365.8125,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,1,0,0,1
4,2/10/2008,1,159,39487.87629,2187,296.057434,296.057434,NA,0,0,1829.859863,983359.6875,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,1,0,0,1
4,2/10/2008,1,169,39488.2923,2189,287.793335,287.793335,NA,0,0,1829.862061,1042405.438,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,1,0,0,1
4,2/10/2008,1,164,39488.08363,2188,280.401489,280.401489,NA,0,0,1829.729492,861802.6875,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,1,0,0,1
4,2/10/2008,1,174,39488.50037,2190,243.310501,243.310501,10,10,NA,1829.730469,236265.2813,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,1,0,1,0
4,2/11/2008,1,194,39489.33363,2194,308.301788,308.301788,NA,0,0,1830.35144,265748.7188,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,1,0,0,1
4,2/11/2008,1,199,39489.5423,2195,305,305,NA,0,0,1830.383057,296959.1563,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,1,0,0,1
4,2/11/2008,1,204,39489.75064,2196,279.508484,279.508484,NA,0,0,1830.476074,519342.0625,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,1,0,0,1
4,2/11/2008,1,179,39488.70863,2191,227.705948,227.705948,5,5,NA,1829.72998,228149.3594,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,1,0,1,0
4,2/12/2008,1,209,39489.95929,2197,302.03476,302.03476,NA,0,0,1830.276978,239622.4531,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,1,0,0,1
4,2/12/2008,1,219,39490.3753,2199,252.43811,252.43811,NA,0,0,1830.720337,391318.1875,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,1,0,0,1
4,2/13/2008,1,234,39491.00064,2202,342.235291,342.235291,NA,0,0,1830.27002,543492.8125,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,1,0,0,1
4,2/13/2008,1,239,39491.20863,2203,328.823669,328.823669,NA,0,0,1830.284546,478791.9375,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,1,0,0,1
4,2/13/2008,1,249,39491.6253,2205,311.448242,311.448242,NA,0,0,1829.819092,238221.1719,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
4,2/13/2008,1,244,39491.41729,2204,302.03476,302.03476,NA,0,0,1830.483154,989018.6875,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,1,0,0,1
4,2/13/2008,1,229,39490.79229,2201,270.18512,270.18512,NA,0,0,1829.938232,621601,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,1,0,0,1
4,2/14/2008,1,259,39492.04196,2207,391.31189,391.31189,NA,0,0,1829.733765,884192.8125,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,1,0,0,1
4,2/14/2008,1,254,39491.83396,2206,345.904602,345.904602,NA,0,0,1830.07666,258556.9375,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,1,0,0,1
4,2/14/2008,1,264,39492.25043,2208,307.001617,307.001617,NA,0,0,1830.276978,239622.4531,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,1,0,0,1
4,2/14/2008,1,269,39492.45857,2209,250.049988,250.049988,NA,0,0,1830.317383,463126.4688,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,1,0,0,1
4,2/15/2008,1,274,39492.6673,2210,226.384628,226.384628,NA,0,0,1829.958618,226033.9375,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,1,0,0,1
4,2/15/2008,1,299,39493.70862,2215,197.294189,197.294189,NA,0,0,1831.204468,339667.4688,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,1,0,0,1
4,2/15/2008,1,279,39492.87563,2211,166.207703,166.207703,15,15,NA,1831.697876,337924.125,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,1,0,1,0
4,2/16/2008,1,320,39494.58396,2219,729.12616,729.12616,NA,0,0,1825.653442,1112275.875,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,1,0,0,1
4,2/16/2008,1,315,39494.37543,2218,160,160,NA,0,0,1830.923828,275722.4688,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,1,0,0,1
4,2/16/2008,1,305,39493.9589,2216,132.382019,132.382019,NA,0,0,1831.851807,332286.5938,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,1,0,0,1
4,2/17/2008,1,335,39495.2089,2222,738.664307,738.664307,NA,0,0,1825.067261,1117825.75,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,1,0,0,1
4,2/17/2008,1,340,39495.41703,2223,729.948608,729.948608,NA,0,0,1824.980591,1119533.375,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,1,0,0,1
4,2/17/2008,1,330,39495.00064,2221,728.096863,728.096863,NA,0,0,1824.871582,1121622.625,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
4,2/17/2008,1,325,39494.7923,2220,725.06897,725.06897,NA,0,0,1825.251831,1116121,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,1,0,0,1
4,2/17/2008,1,345,39495.6253,2224,697.94342,697.94342,NA,0,0,1825.562744,1105253.625,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,1,0,0,1
4,2/18/2008,1,350,39495.83471,2225,633.81781,633.81781,NA,0,0,1825.317505,558968.6875,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
4,2/18/2008,1,355,39496.04208,2226,582.516113,582.516113,NA,0,0,1826.862305,545404.125,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
4,2/18/2008,1,360,39496.25036,2227,558.860474,558.860474,NA,0,0,1827.530884,608553.125,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,1,0,0,1
4,2/18/2008,1,370,39496.66708,2229,418.807831,418.807831,NA,0,0,1829.650024,973119.375,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,1,0,0,1
4,2/18/2008,1,365,39496.45929,2228,389.486847,389.486847,NA,0,0,1830.029297,716602.9375,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,1,0,0,1
4,2/19/2008,1,375,39496.87596,2230,346.770813,346.770813,NA,0,0,1830.239502,643665.3125,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,1,0,0,1
4,2/19/2008,1,395,39497.70899,2234,343.838623,343.838623,NA,0,0,1831.512085,903343.875,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,1,0,0,1
4,2/19/2008,1,390,39497.50064,2233,342.965027,342.965027,NA,0,0,1831.362183,571058,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,1,0,0,1
4,2/19/2008,1,385,39497.29196,2232,339.484894,339.484894,NA,0,0,1831.322998,419389,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,1,0,0,1
4,2/19/2008,1,380,39497.08363,2231,329.734741,329.734741,NA,0,0,1831.102905,332327.6875,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,1,0,0,1
4,2/20/2008,1,415,39498.54208,2238,465.752075,465.752075,NA,0,0,1828.523926,871616.875,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,1,0,0,1
4,2/20/2008,1,410,39498.33396,2237,460.678833,460.678833,NA,0,0,1828.544434,872956.875,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,1,0,0,1
4,2/20/2008,1,405,39498.12523,2236,447.353333,447.353333,NA,0,0,1828.727173,888619.125,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,1,0,0,1
4,2/20/2008,1,400,39497.91705,2235,338.710785,338.710785,NA,0,0,1830.402832,597394.125,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,1,0,0,1
4,2/21/2008,1,420,39498.75063,2239,472.572754,472.572754,NA,0,0,1828.405273,866723.75,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,1,0,0,1
4,2/21/2008,1,435,39499.37542,2242,385.778442,385.778442,NA,0,0,1830.866821,1025664.375,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,1,0,0,1
4,2/21/2008,1,430,39499.16711,2241,379.638,379.638,NA,0,0,1830.997559,774662.6875,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,1,0,0,1
4,2/21/2008,1,425,39498.95863,2240,365.547546,365.547546,NA,0,0,1831.038818,296684.4375,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,1,0,0,1
4,2/22/2008,1,450,39500.00023,2245,519.27832,519.27832,NA,0,0,1828.213013,1005508.188,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,1,0,0,1
4,2/22/2008,1,445,39499.79223,2244,482.700745,482.700745,10,10,NA,1828.731689,1002412.563,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,1,0,1,0
4,2/22/2008,1,455,39500.20862,2246,376.463806,376.463806,NA,0,0,1830.192383,610266,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,1,0,0,1
4,2/22/2008,1,465,39500.62563,2248,339.411255,339.411255,NA,0,0,1831.362183,571058,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,0,0,1
4,2/22/2008,1,460,39500.41723,2247,328.975677,328.975677,NA,0,0,1831.192017,379971.9063,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,1,0,0,1
4,2/23/2008,1,475,39501.04229,2250,341.320953,341.320953,NA,0,0,1830.419312,381884.2188,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,1,0,0,1
4,2/23/2008,1,480,39501.25042,2251,326.496552,326.496552,NA,0,0,1831.743042,739984.1875,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,1,0,0,1
4,2/23/2008,1,485,39501.45863,2252,324.075623,324.075623,NA,0,0,1831.743042,739984.1875,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
4,2/23/2008,1,470,39500.83375,2249,296.984863,296.984863,NA,0,0,1831.683228,873466.9375,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,1,0,0,1
4,2/23/2008,1,490,39501.66708,2253,0,NA,10,10,NA,1832.622803,373831.125,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,1,1,0,0
4,2/24/2008,1,495,39501.87563,2254,334.439819,334.439819,NA,0,0,1830.419312,381884.2188,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
4,2/24/2008,1,505,39502.29197,2256,324.075623,324.075623,NA,0,0,1831.798462,906177.3125,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
4,2/24/2008,1,500,39502.08396,2255,315.634277,315.634277,NA,0,0,1831.743042,739984.1875,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,1,0,0,1
4,2/24/2008,1,515,39502.70863,2258,313.129364,313.129364,NA,0,0,1831.798462,906177.3125,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,1,0,0,1
4,2/24/2008,1,510,39502.50064,2257,291.290222,291.290222,NA,0,0,1831.97583,949828.3125,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,1,0,0,1
4,2/25/2008,1,535,39503.54236,2262,339.411255,339.411255,NA,0,0,1831.362183,571058,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,1,0,0,1
4,2/25/2008,1,530,39503.33397,2261,338.710785,338.710785,NA,0,0,1831.777588,991473.3125,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,1,0,0,1
4,2/25/2008,1,520,39502.91696,2259,325.960114,325.960114,NA,0,0,1831.896729,1075504.75,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,1,0,0,1
4,2/25/2008,1,525,39503.12564,2260,290.903778,290.903778,NA,0,0,1832.309692,1059103.375,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,1,0,0,1
4,2/26/2008,1,555,39504.37542,2266,364.588806,364.588806,NA,0,0,1830.108276,726907.875,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,1,0,0,1
4,2/26/2008,1,560,39504.58375,2267,364.588806,364.588806,NA,0,0,1830.108276,726907.875,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,1,0,0,1
4,2/26/2008,1,540,39503.75096,2263,342.965027,342.965027,NA,0,0,1831.322998,419389,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,0,1
4,2/26/2008,1,545,39503.95896,2264,341.21109,341.21109,NA,0,0,1830.658569,261675.75,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,1,0,0,1
4,2/26/2008,1,550,39504.16703,2265,340.587738,340.587738,NA,0,0,1831.024902,290222.875,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,1,0,0,1
4,2/27/2008,1,575,39505.20875,2270,403.88736,403.88736,NA,0,0,1829.359619,923944.5625,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,1,0,0,1
4,2/27/2008,1,580,39505.41708,2271,393.732147,393.732147,NA,0,0,1829.573608,868684.25,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,1,0,0,1
4,2/27/2008,1,585,39505.62564,2272,386.846222,386.846222,NA,0,0,1829.733765,884192.8125,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,1,0,0,1
4,2/27/2008,1,570,39505.00064,2269,368.951202,368.951202,NA,0,0,1830.108276,726907.875,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,1,0,0,1
4,2/27/2008,1,565,39504.79271,2268,355.598083,355.598083,NA,0,0,1830.203247,654792.125,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,1,0,0,1
4,2/28/2008,1,595,39506.04196,2274,412.825623,412.825623,NA,0,0,1829.259521,802623.875,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,1,0,0,1
4,2/28/2008,1,590,39505.83397,2273,409.542419,409.542419,NA,0,0,1829.214966,854618.9375,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,1,0,0,1
4,2/28/2008,1,600,39506.2503,2275,393.605133,393.605133,NA,0,0,1829.606812,900873.3125,39506.58333,39506.29167,0,14,8.8,22.35,0.877792627,37,93.98,32.9,0.52713015,0.5,2008,1,1,0,0,1
4,2/28/2008,1,605,39506.45897,2276,354.400909,354.400909,NA,0,0,1830.192749,889776.375,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,1,0,0,1
4,2/28/2008,1,610,39506.66697,2277,336.340607,336.340607,NA,0,0,1830.27002,543492.8125,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,1,0,0,1
4,2/29/2008,1,620,39507.08375,2279,427.141663,427.141663,NA,0,0,1829.033691,907216.125,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,1,0,0,1
4,2/29/2008,1,625,39507.2919,2280,400.312378,400.312378,NA,0,0,1829.55188,865236.3125,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,1,0,0,1
4,2/29/2008,1,615,39506.87545,2278,398.026367,398.026367,NA,0,0,1829.6875,828458.8125,39507.20833,39506.91667,0,5,8.8,22.35,0.877792627,36.3,92.2,31.1,0.359699568,-0.5,2008,1,1,0,0,1
4,2/29/2008,1,630,39507.5003,2281,381.215149,381.215149,NA,0,0,1829.781494,830854.1875,39507.83333,39507.54167,0,20,8.7,22.1,0.834132927,35.3,89.66,44.1,1.568548373,6.72,2008,1,1,0,0,1
4,3/1/2008,1,646,39508.16696,2284,385,385,NA,0,0,1829.204102,1115982,39508.45833,39508.16667,0,11,8.7,22.1,0.834132927,35.3,89.66,31.1,0.359699568,-0.5,2008,0,1,0,0,1
4,3/1/2008,1,636,39507.75043,2282,360.901642,360.901642,NA,0,0,1830.0625,640124.6875,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,1,0,0,1
4,3/1/2008,1,641,39507.95865,2283,355.562927,355.562927,20,20,NA,1833.190552,1121414.375,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,1,0,1,0
4,3/1/2008,1,651,39508.37536,2285,303.356232,303.356232,NA,0,0,1829.946411,1064273.25,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,1,0,0,1
4,3/1/2008,1,656,39508.58363,2286,281.113861,281.113861,NA,0,0,1829.729248,505366.75,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,1,0,0,1
4,3/2/2008,1,671,39509.20896,2289,292.745636,292.745636,NA,0,0,1829.946411,1064273.25,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
4,3/2/2008,1,661,39508.79197,2287,285.700897,285.700897,NA,0,0,1829.729492,861802.6875,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
4,3/2/2008,1,666,39509.0003,2288,280.178528,280.178528,NA,0,0,1829.80188,816486.0625,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,1,0,0,1
4,3/2/2008,1,681,39509.62564,2291,250,250,NA,0,0,1830.454834,438905.1875,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,0,0,1
4,3/3/2008,1,686,39509.83363,2292,310,310,NA,0,0,1829.849487,823977,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,1,0,0,1
4,3/3/2008,1,701,39510.45897,2295,305.163879,305.163879,NA,0,0,1829.459839,255113.9531,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,1,0,0,1
4,3/3/2008,1,691,39510.04197,2293,275,275,NA,0,0,1829.503052,632241.625,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,1,0,0,1
4,3/3/2008,1,696,39510.25023,2294,275,275,NA,0,0,1829.700562,997561.3125,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,1,0,0,1
4,3/4/2008,1,721,39511.292,2299,405,405,15,15,NA,1831.910522,1088701.5,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,1,0,1,0
4,3/4/2008,1,731,39511.70897,2301,390.032043,390.032043,NA,0,0,1828.676025,1121061.375,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,1,0,0,1
4,3/4/2008,1,716,39511.08397,2298,325,325,NA,0,0,1830.385254,1093741.125,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
4,3/4/2008,1,711,39510.87564,2297,302.03476,302.03476,NA,0,0,1830.312256,258791.1563,39511.20833,39510.91667,0,5,8.8,22.35,0.877792627,35.7,90.68,28.4,0.108553695,-2,2008,0,1,0,0,1
4,3/5/2008,1,736,39511.9171,2302,425.029419,425.029419,35.355339,35.355339,NA,1838.344727,988200.375,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,1,0,1,0
4,3/5/2008,1,746,39512.33376,2304,416.923248,416.923248,NA,0,0,1828.474121,601555.625,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
4,3/5/2008,1,751,39512.54203,2305,412.462128,412.462128,NA,0,0,1828.474121,601555.625,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,1,0,0,1
4,3/5/2008,1,741,39512.12543,2303,405.123444,405.123444,NA,0,0,1828.704712,1120343,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,1,0,0,1
4,3/6/2008,1,756,39512.75063,2306,426.64389,426.64389,NA,0,0,1828.481567,574711.375,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,1,0,0,1
4,3/6/2008,1,771,39513.37564,2309,373.530457,373.530457,NA,0,0,1830.117554,677687.9375,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,1,0,0,1
4,3/6/2008,1,781,39513.79197,2311,373.530457,373.530457,NA,0,0,1830.117554,677687.9375,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,1,0,0,1
4,3/6/2008,1,761,39512.95896,2307,346.770813,346.770813,NA,0,0,1830.239502,643665.3125,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,1,0,0,1
4,3/6/2008,1,776,39513.58363,2310,341.247711,341.247711,NA,0,0,1830.206665,594506.125,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,1,0,0,1
4,3/6/2008,1,766,39513.1669,2308,324.422577,324.422577,NA,0,0,1830.387207,681810.8125,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
4,3/7/2008,1,791,39514.20875,2313,463.519135,463.519135,NA,0,0,1828.216064,866460.4375,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,0,0,1
4,3/7/2008,1,786,39514.00023,2312,380.788666,380.788666,NA,0,0,1830.134521,680021.4375,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,1,0,0,1
4,3/7/2008,1,801,39514.62563,2315,150,150,NA,0,0,1831.383423,351768.625,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,0,0,1
4,3/8/2008,1,821,39515.45896,2319,447.688507,447.688507,NA,0,0,1828.486206,860538.3125,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
4,3/8/2008,1,816,39515.25029,2318,443.001129,443.001129,NA,0,0,1828.486206,860538.3125,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,1,0,0,1
4,3/8/2008,1,826,39515.66698,2320,430.813171,430.813171,NA,0,0,1828.97583,893109.1875,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,1,0,0,1
4,3/8/2008,1,811,39515.0419,2317,425.470337,425.470337,NA,0,0,1828.805908,865216.3125,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,1,0,0,1
4,3/8/2008,1,806,39514.83397,2316,369.120575,369.120575,NA,0,0,1830.163818,632383.5,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,1,0,0,1
4,3/9/2008,1,836,39516.08397,2322,462.952484,462.952484,NA,0,0,1828.449219,877057.8125,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,1,0,0,1
4,3/9/2008,1,851,39516.70929,2325,411.400055,411.400055,NA,0,0,1829.223267,910558.25,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,1,0,0,1
4,3/9/2008,1,841,39516.29196,2323,398.246155,398.246155,NA,0,0,1829.656006,785825.125,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,0,1
4,3/9/2008,1,831,39515.87529,2321,381.608429,381.608429,NA,0,0,1830.205444,689858.375,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,1,0,0,1
4,3/10/2008,1,861,39517.1253,2327,338.710785,338.710785,NA,0,0,1830.402832,597394.125,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,1,0,0,1
4,3/10/2008,1,856,39516.9171,2326,266.129669,266.129669,NA,0,0,1830.907715,697274.3125,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,1,0,0,1
4,3/10/2008,1,866,39517.33396,2328,251.246887,251.246887,NA,0,0,1831.493408,660953.9375,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,1,0,0,1
4,3/10/2008,1,871,39517.54229,2329,248.294174,248.294174,NA,0,0,1831.143799,689204.3125,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,1,0,0,1
4,3/10/2008,1,876,39517.75063,2330,233.07724,233.07724,NA,0,0,1831.258423,619686.9375,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,1,0,0,1
4,3/11/2008,1,891,39518.37534,2333,453.100433,453.100433,NA,0,0,1828.440796,872826.375,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,1,0,0,1
4,3/11/2008,1,896,39518.58396,2334,448.469635,448.469635,NA,0,0,1828.440796,872826.375,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,1,0,0,1
4,3/11/2008,1,886,39518.16697,2332,438.634247,438.634247,NA,0,0,1828.727173,888619.125,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,1,0,0,1
4,3/11/2008,1,881,39517.95862,2331,402.647491,402.647491,NA,0,0,1829.504517,838316.625,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,1,0,0,1
4,3/12/2008,1,906,39519.0003,2336,431.653809,431.653809,NA,0,0,1828.852539,881196.0625,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,1,0,0,1
4,3/12/2008,1,901,39518.79208,2335,418.867523,418.867523,NA,0,0,1829.109253,910527.375,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,1,0,0,1
4,3/12/2008,1,916,39519.41729,2338,405.770874,405.770874,NA,0,0,1829.294678,917062.6875,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,1,0,0,1
4,3/12/2008,1,921,39519.62523,2339,392.237183,392.237183,NA,0,0,1829.573608,868684.25,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,1,0,0,1
4,3/12/2008,1,911,39519.20875,2337,380.295929,380.295929,NA,0,0,1830.124146,674981.3125,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
4,3/13/2008,1,941,39520.45862,2343,485.309174,485.309174,NA,0,0,1828.04187,851348.5625,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,1,0,0,1
4,3/13/2008,1,946,39520.66708,2344,480.754608,480.754608,NA,0,0,1828.083618,857373.125,39520.95833,39520.66667,0,23,8.9,22.61,0.923198716,32.8,83.31,33.1,0.545547515,0.61,2008,1,1,0,0,1
4,3/13/2008,1,936,39520.2503,2342,472.149353,472.149353,NA,0,0,1828.216064,866460.4375,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
4,3/13/2008,1,931,39520.04229,2341,453.100433,453.100433,NA,0,0,1828.440796,872826.375,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,1,0,0,1
4,3/13/2008,1,926,39519.83396,2340,438.634247,438.634247,NA,0,0,1828.91333,906011.8125,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,1,0,0,1
4,3/14/2008,1,951,39520.8753,2345,470.77063,470.77063,NA,0,0,1828.523926,871616.875,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,1,0,0,1
4,3/14/2008,1,961,39521.29229,2347,465.107513,465.107513,NA,0,0,1828.253052,871581.9375,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,1,0,0,1
4,3/14/2008,1,956,39521.08363,2346,463.303345,463.303345,NA,0,0,1828.405273,866723.75,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,1,0,0,1
4,3/14/2008,1,966,39521.50043,2348,423.467834,423.467834,NA,0,0,1829.109253,910527.375,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,1,0,0,1
4,3/14/2008,1,971,39521.70875,2349,416.082916,416.082916,NA,0,0,1829.223267,910558.25,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,1,0,0,1
4,3/15/2008,1,991,39522.54204,2353,511.077301,511.077301,NA,0,0,1827.846313,737848.8125,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,1,0,0,1
4,3/15/2008,1,986,39522.33396,2352,482.8302,482.8302,NA,0,0,1828.336792,810157,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
4,3/15/2008,1,981,39522.12523,2351,478.591675,478.591675,NA,0,0,1828.45813,821842.0625,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
4,3/15/2008,1,976,39521.91729,2350,450.249939,450.249939,NA,0,0,1828.648193,880340.875,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,1,0,0,1
4,3/16/2008,1,1002,39523.00031,2355,15,15,NA,0,0,1920.056885,583977.375,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
4,3/16/2008,1,1012,39523.41729,2357,15,15,NA,0,0,1920.420654,464639.2188,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,1,0,0,1
4,3/16/2008,1,1007,39523.20866,2356,7.071068,7.071068,NA,0,0,1919.097656,889250,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,1,0,0,1
4,3/16/2008,1,1017,39523.62574,2358,0,NA,5,5,NA,1932.224487,1095879.75,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,1,1,0,0
4,3/16/2008,1,997,39522.79309,2354,0,NA,30,30,NA,1925.035889,1087834.25,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,1,1,0,0
4,3/17/2008,1,1037,39524.45897,2362,0,NA,5,5,NA,1922.184937,232594.4063,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,1,1,0,0
4,3/17/2008,1,1027,39524.04197,2360,0,NA,10,10,NA,1931.573975,988736.6875,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,1,1,0,0
4,3/17/2008,1,1042,39524.66763,2363,0,NA,25.495098,25.495098,NA,1931.034424,849213.625,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,1,1,0,0
4,3/17/2008,1,1022,39523.83427,2359,0,NA,35.355339,35.355339,NA,1933.782959,967892.3125,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,1,1,0,0
4,3/17/2008,1,1032,39524.25096,2361,0,NA,41.231056,41.231056,NA,1933.782959,967892.3125,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,1,1,0,0
4,3/18/2008,1,1059,39525.37564,2366,10,10,NA,0,0,1922.040283,627838.375,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,1,0,0,1
4,3/18/2008,1,1053,39525.12542,2365,0,NA,5,5,NA,1922.05835,940540,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,1,1,0,0
4,3/18/2008,1,1064,39525.58397,2367,0,NA,5,5,NA,1920.237427,983195.125,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,1,1,0,0
4,3/18/2008,1,1048,39524.9173,2364,0,NA,15,15,NA,1928.161987,1119155.75,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,1,1,0,0
4,3/19/2008,1,1069,39525.79243,2368,5,5,NA,0,0,1931.501465,993289,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,1,0,0,1
4,3/19/2008,1,1074,39526.00063,2369,0,NA,25.495098,25.495098,NA,1932.644409,1021064.875,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,1,1,0,0
4,3/19/2008,1,1079,39526.20862,2370,0,NA,49.244289,49.244289,NA,1934.019043,1004436.125,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,1,1,0,0
4,3/19/2008,1,1084,39526.41729,2371,0,NA,49.244289,49.244289,NA,1934.442749,973816,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,1,1,0,0
4,3/19/2008,1,1089,39526.62542,2372,0,NA,65,65,NA,1933.1521,682626.3125,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,1,1,0,0
4,3/20/2008,1,1110,39527.50063,2376,0,NA,11.18034,11.18034,NA,1934.865845,283631.9063,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,1,1,0,0
4,3/20/2008,1,1104,39527.2503,2375,0,NA,20,20,NA,1932.373413,909019.375,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,1,1,0,0
4,3/20/2008,1,1099,39527.0423,2374,0,NA,29.15476,29.15476,NA,1933.52417,1113184.25,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,1,1,0,0
4,3/20/2008,1,1094,39526.83394,2373,0,NA,60.207973,60.207973,NA,1924.555176,346149.4688,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,1,1,0,0
4,3/20/2008,1,1115,39527.70907,2377,0,NA,127.769325,127.769325,NA,1939.867676,927328.5,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,1,1,0,0
4,3/21/2008,1,1136,39528.58389,2381,10,10,NA,0,0,1920.007568,243574.5781,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,1,0,0,1
4,3/21/2008,1,1121,39527.95863,2378,10,10,102.591423,102.591423,NA,1977.170166,1120932.25,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,1,0,1,0
4,3/21/2008,1,1126,39528.16763,2379,5,5,NA,0,0,1941.86792,1042409.25,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,1,0,0,1
4,3/21/2008,1,1131,39528.37564,2380,0,NA,100,100,NA,1937.947998,928853.5,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,1,1,0,0
4,3/22/2008,1,1158,39529.50064,2385,10,10,NA,0,0,1942.997314,1070036.25,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,1,0,0,1
4,3/22/2008,1,1142,39528.83396,2382,0,NA,7.071068,7.071068,NA,1932.224487,1095879.75,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
4,3/22/2008,1,1153,39529.29216,2384,0,NA,70.710678,70.710678,NA,1939.670044,951109.875,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,1,1,0,0
4,3/22/2008,1,1147,39529.04223,2383,0,NA,88.45903,88.45903,NA,1937.229492,974579.0625,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,1,1,0,0
4,3/23/2008,1,1169,39529.95863,2387,10,10,130.384048,130.384048,NA,1985.516479,985350.1875,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,1,0,1,0
4,3/23/2008,1,1185,39530.62558,2390,0,NA,5,5,NA,1951.082153,354356.9063,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,1,1,0,0
4,3/23/2008,1,1180,39530.41708,2389,0,NA,15,15,NA,1952.303467,1117164.375,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,1,1,0,0
4,3/23/2008,1,1164,39529.75064,2386,0,NA,20,20,NA,1952.303467,1117164.375,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,1,1,0,0
4,3/23/2008,1,1175,39530.20897,2388,0,NA,20,20,NA,1922.235596,288248.1875,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,1,1,0,0
4,3/24/2008,1,1190,39530.83362,2391,20,20,NA,0,0,1949.97168,1111984.375,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,1,0,0,1
4,3/24/2008,1,1211,39531.70896,2395,18.027756,18.027756,NA,0,0,1920.79895,366502.5,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,1,0,0,1
4,3/24/2008,1,1206,39531.50063,2394,0,NA,15,15,NA,1952.165039,1121540,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,1,1,0,0
4,3/24/2008,1,1195,39531.04229,2392,0,NA,20,20,NA,1952.303467,1117164.375,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,1,1,0,0
4,3/24/2008,1,1200,39531.25074,2393,0,NA,20,20,NA,1951.631836,1089277.25,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,1,1,0,0
4,3/25/2008,1,1216,39531.9171,2396,18.027756,18.027756,89.442719,89.442719,NA,1947.372803,1042175.625,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,1,0,1,0
4,3/25/2008,1,1222,39532.1673,2397,15,15,32.015621,32.015621,NA,1950.126831,1013020.625,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,1,0,1,0
4,3/25/2008,1,1227,39532.37575,2398,7.071068,7.071068,46.097721,46.097721,NA,1947.245361,1030597.813,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,1,0,1,0
4,3/26/2008,1,1238,39532.83396,2400,14.142136,14.142136,NA,0,0,1919.804443,570772.75,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,1,0,0,1
4,3/26/2008,1,1244,39533.08403,2401,5,5,NA,0,0,1926.158569,1115921.25,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,1,0,0,1
4,3/26/2008,1,1249,39533.29243,2402,5,5,NA,0,0,1926.158569,1115921.25,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
4,3/27/2008,1,1264,39533.91697,2405,30,30,NA,0,0,1921.953247,311069.25,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,1,0,0,1
4,3/27/2008,1,1279,39534.54229,2408,15,15,NA,0,0,1921.113647,400980.7188,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,1,0,0,1
4,3/27/2008,1,1269,39534.12564,2406,10,10,NA,0,0,1921.083618,279810.75,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,1,0,0,1
4,3/27/2008,1,1274,39534.33444,2407,0,NA,38.078865,38.078865,NA,1939.080933,850726.5,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,1,1,0,0
4,3/28/2008,1,1300,39535.41729,2412,15,15,NA,0,0,1926.33313,1120922.625,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
4,3/28/2008,1,1285,39534.79293,2409,5,5,NA,0,0,1926.158569,1115921.25,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
4,3/28/2008,1,1295,39535.20875,2411,0,NA,15,15,NA,1923.526367,1072018.25,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,1,1,0,0
4,3/29/2008,1,1310,39535.83396,2414,15,15,111.803398,111.803398,NA,1957.149536,1069144.75,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,1,0,1,0
4,3/29/2008,1,1315,39536.0423,2415,15,15,116.297035,116.297035,NA,1957.149536,1069144.75,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,1,0,1,0
4,3/29/2008,1,1326,39536.50034,2417,10,10,NA,0,0,1913.645386,881330.6875,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,1,0,0,1
4,3/29/2008,1,1331,39536.70895,2418,0,NA,10,10,NA,1911.804688,967522.8125,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,1,1,0,0
4,3/29/2008,1,1320,39536.25063,2416,0,NA,91.923882,91.923882,NA,1927.671387,1034860.063,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,1,1,0,0
4,3/30/2008,1,1341,39537.12564,2420,5,5,NA,0,0,1955.915894,1117867.125,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,1,0,0,1
4,3/30/2008,1,1346,39537.33396,2421,0,NA,10,10,NA,1956.000122,1121476.75,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,1,1,0,0
4,3/30/2008,1,1356,39537.75049,2423,0,NA,25,25,NA,1951.212891,1088868.875,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,1,1,0,0
4,3/30/2008,1,1351,39537.5423,2422,0,NA,30,30,NA,1954.033569,1119152.375,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,1,1,0,0
4,3/30/2008,1,1336,39536.9169,2419,0,NA,124.197426,124.197426,NA,1990.764893,1121513.5,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,1,1,0,0
4,3/31/2008,1,1376,39538.58382,2427,10,10,55,55,NA,1957.054077,1121123.375,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,1,0,1,0
4,4/1/2008,1,1386,39539.00065,2429,5,5,NA,0,0,1951.477661,1118005,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,0,1
4,4/1/2008,1,1381,39538.79229,2428,0,NA,20,20,NA,1956.28186,1121688.125,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,1,1,0,0
4,4/1/2008,1,1391,39539.20875,2430,0,NA,70,70,NA,1936.802368,955905.125,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,1,1,0,0
4,4/1/2008,1,1401,39539.62565,2432,0,NA,90,90,NA,1937.672241,944451.125,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,1,1,0,0
4,4/2/2008,1,1426,39540.66756,2437,0,NA,46.097721,46.097721,NA,1940.573242,996634.5625,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,1,1,0,0
4,4/2/2008,1,1421,39540.45897,2436,0,NA,50,50,NA,1937.014648,1019132.25,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,1,1,0,0
4,4/2/2008,1,1406,39539.83397,2433,0,NA,68.007355,68.007355,NA,1935.362549,1016100.688,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,1,1,0,0
4,4/2/2008,1,1411,39540.0421,2434,0,NA,68.007355,68.007355,NA,1935.362549,1016100.688,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,1,1,0,0
4,4/2/2008,1,1416,39540.25075,2435,0,NA,100,100,NA,1937.947998,928853.5,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,1,1,0,0
4,4/3/2008,1,1436,39541.08373,2439,15,15,129.034882,129.034882,NA,1983.016479,1071282.5,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,1,0,1,0
4,4/3/2008,1,1441,39541.29197,2440,0,NA,85,85,NA,1937.672241,944451.125,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,1,1,0,0
4,4/3/2008,1,1451,39541.70932,2442,0,NA,89.022469,89.022469,NA,1939.364502,942004.25,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,1,1,0,0
4,4/3/2008,1,1446,39541.50064,2441,0,NA,99.247169,99.247169,NA,1937.706543,924160.8125,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,1,1,0,0
4,4/4/2008,1,1461,39542.12543,2444,0,NA,60,60,NA,1937.572388,933877.125,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,1,1,0,0
4,4/4/2008,1,1456,39541.91718,2443,0,NA,65,65,NA,1935.741211,958387.3125,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,1,1,0,0
4,4/4/2008,1,1466,39542.33397,2445,0,NA,85,85,NA,1938.55481,927044.1875,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,1,1,0,0
4,4/5/2008,1,1483,39543.04229,2448,15,15,NA,0,0,1945.638062,245888.8281,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,1,0,0,1
4,4/5/2008,1,1489,39543.2923,2449,0,NA,14.142136,14.142136,NA,1940.463379,347890.5313,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,1,1,0,0
4,4/5/2008,1,1495,39543.54229,2450,0,NA,35.355339,35.355339,NA,1956.755981,323078,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,1,1,0,0
4,4/5/2008,1,1478,39542.83396,2447,0,NA,127.475487,127.475487,NA,1985.095703,692075.125,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,1,1,0,0
4,4/6/2008,1,1522,39544.66763,2455,0,NA,45,45,NA,1964.36438,1036072.25,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,1,1,0,0
4,4/6/2008,1,1511,39544.20875,2453,0,NA,47.169907,47.169907,NA,1973.414551,1121528.25,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,1,1,0,0
4,4/6/2008,1,1516,39544.41729,2454,0,NA,52.201534,52.201534,NA,1976.175781,1119754.75,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,1,1,0,0
4,4/6/2008,1,1501,39543.79264,2451,0,NA,82.764725,82.764725,NA,1977.799683,1118693.875,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,1,1,0,0
4,4/7/2008,1,1533,39545.12563,2457,0,NA,15,15,NA,1954.47522,368645.3125,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,1,1,0,0
4,4/7/2008,1,1543,39545.54229,2459,0,NA,18.027756,18.027756,NA,1954.375366,1086626.5,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,1,1,0,0
4,4/7/2008,1,1538,39545.33548,2458,0,NA,20,20,NA,1953.543335,694409.1875,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
4,4/7/2008,1,1527,39544.87564,2456,0,NA,152.397507,152.397507,NA,1990.3573,330037.875,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,1,1,0,0
4,4/8/2008,1,1548,39545.75067,2460,0,NA,10,10,NA,1951.275757,447559.6875,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,1,1,0,0
4,4/8/2008,1,1563,39546.37564,2463,0,NA,10,10,NA,1946.941162,765051.5625,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
4,4/8/2008,1,1569,39546.62589,2464,0,NA,10,10,NA,1941.123657,529374.4375,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,1,1,0,0
4,4/8/2008,1,1558,39546.16712,2462,0,NA,30,30,NA,1954.033569,1119152.375,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,1,1,0,0
4,4/9/2008,1,1585,39547.29208,2467,11.18034,11.18034,NA,0,0,1943.973511,612764.25,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,1,0,0,1
4,4/9/2008,1,1580,39547.08409,2466,5,5,NA,0,0,1945.58667,1103359.5,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,1,0,0,1
4,4/9/2008,1,1590,39547.50096,2468,5,5,NA,0,0,1944.684448,1090049.75,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,1,0,0,1
4,4/10/2008,1,1596,39547.75034,2469,25,25,105,105,NA,1972.72937,1119964.125,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,1,0,1,0
4,4/10/2008,1,1617,39548.62564,2473,5,5,NA,0,0,1941.443237,587798.625,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,1,0,0,1
4,4/10/2008,1,1601,39547.95865,2470,5,5,150,150,NA,1990.244141,925845,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,1,0,1,0
4,4/10/2008,1,1607,39548.20863,2471,0,NA,15.811388,15.811388,NA,1942.428711,224654.3594,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,1,1,0,0
4,4/10/2008,1,1612,39548.4173,2472,0,NA,25,25,NA,1946.977661,1077255.25,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,1,1,0,0
4,4/11/2008,1,1632,39549.25037,2476,10,10,NA,0,0,1951.478638,1119019.5,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,0,0,1
4,4/11/2008,1,1627,39549.0423,2475,5,5,35,35,NA,1954.622314,1119200.125,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,1,0,1,0
4,4/11/2008,1,1642,39549.6675,2478,0,NA,10,10,NA,1951.416016,1120459.75,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,1,1,0,0
4,4/11/2008,1,1637,39549.45941,2477,0,NA,30,30,NA,1954.033569,1119152.375,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,1,1,0,0
4,4/12/2008,1,1667,39550.70918,2483,15,15,NA,0,0,1949.311768,1080141.125,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,1,0,0,1
4,4/12/2008,1,1652,39550.08398,2480,5,5,35,35,NA,1955.147583,1121772.75,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,1,0,1,0
4,4/12/2008,1,1657,39550.2923,2481,0,NA,5,5,NA,1951.197632,1118665,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,1,1,0,0
4,4/12/2008,1,1662,39550.50064,2482,0,NA,20,20,NA,1951.631836,1089277.25,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,1,1,0,0
4,4/12/2008,1,1647,39549.87581,2479,0,NA,25,25,NA,1922.245972,979200.9375,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,1,1,0,0
4,4/13/2008,1,1692,39551.75057,2488,25,25,5,5,NA,1948.974487,1058190.5,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,1,0,1,0
4,4/13/2008,1,1672,39550.91729,2484,10,10,15,15,NA,1948.410156,227283.8125,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,1,0,1,0
4,4/13/2008,1,1687,39551.54233,2487,10,10,40,40,NA,1956.002197,1117314.875,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,1,0,1,0
4,4/13/2008,1,1682,39551.33399,2486,0,NA,25,25,NA,1953.880371,1120855.75,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,1,1,0,0
4,4/13/2008,1,1677,39551.12564,2485,0,NA,30,30,NA,1953.131592,1116704.375,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,1,1,0,0
4,4/14/2008,1,1702,39552.16729,2490,18.027756,18.027756,NA,0,0,1949.311768,1080141.125,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,1,0,0,1
4,4/14/2008,1,1697,39551.95888,2489,15,15,NA,0,0,1950.518066,1116710.25,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,1,0,0,1
4,4/14/2008,1,1713,39552.62574,2492,5,5,25,25,NA,1947.57959,667026.3125,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,1,0,1,0
4,4/14/2008,1,1707,39552.37575,2491,0,NA,15,15,NA,1946.442139,615481.6875,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,1,1,0,0
4,4/15/2008,1,1723,39553.042,2494,10,10,NA,0,0,1946.971802,789881.3125,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,1,0,0,1
4,4/15/2008,1,1718,39552.83362,2493,10,10,5,5,NA,1948.620239,1020977.875,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,1,0,1,0
4,4/15/2008,1,1740,39553.75069,2497,0,NA,7.071068,7.071068,NA,1948.731567,228384.4375,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,1,1,0,0
4,4/15/2008,1,1734,39553.5003,2496,0,NA,134.53624,134.53624,NA,1990.281616,227347.8594,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,1,1,0,0
4,4/16/2008,1,1760,39554.58397,2501,0,NA,15,15,NA,1952.385864,1117150.375,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,1,1,0,0
4,4/16/2008,1,1755,39554.3753,2500,0,NA,25,25,NA,1954.155151,1117659.125,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,1,1,0,0
4,4/16/2008,1,1750,39554.16743,2499,0,NA,35,35,NA,1955.814575,1119725.5,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,1,1,0,0
4,4/16/2008,1,1745,39553.95896,2498,0,NA,115.108643,115.108643,NA,1990.521118,1121785,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,1,1,0,0
4,4/17/2008,1,1765,39554.79236,2502,25.495098,25.495098,NA,0,0,1950.344482,1068586.125,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,1,0,0,1
4,4/17/2008,1,1785,39555.62575,2506,10,10,NA,0,0,1950.282959,315690.3438,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,1,0,0,1
4,4/17/2008,1,1780,39555.41729,2505,0,NA,10,10,NA,1953.14917,338178.0313,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,1,1,0,0
4,4/17/2008,1,1770,39555.00034,2503,0,NA,50,50,NA,1957.581177,1119817.75,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,1,1,0,0
4,4/18/2008,1,1795,39556.04203,2508,10,10,NA,0,0,1956.764038,1121755.125,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,1,0,0,1
4,4/18/2008,1,1805,39556.45896,2510,0,NA,10,10,NA,1956.000122,1121476.75,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,1,1,0,0
4,4/18/2008,1,1800,39556.25064,2509,0,NA,30,30,NA,1960.102783,1119350.5,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,1,1,0,0
4,4/18/2008,1,1810,39556.66841,2511,0,NA,50,50,NA,1956.989258,321402.7188,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,1,1,0,0
4,4/19/2008,1,1835,39557.70896,2516,15.811388,15.811388,NA,0,0,1962.6604,983830,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,1,0,0,1
4,4/19/2008,1,1825,39557.29197,2514,0,NA,5,5,NA,1961.353516,1119473.125,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,1,1,0,0
4,4/19/2008,1,1830,39557.50063,2515,0,NA,90,90,NA,1976.619141,233307.625,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,1,1,0,0
4,4/19/2008,1,1815,39556.87531,2512,0,NA,153.052277,153.052277,NA,1990.244141,925845,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,1,1,0,0
4,4/20/2008,1,1850,39558.33396,2519,18.027756,18.027756,NA,0,0,1944.138794,1082865.5,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,1,0,0,1
4,4/20/2008,1,1855,39558.54263,2520,10,10,NA,0,0,1944.138794,1082865.5,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,1,0,0,1
4,4/20/2008,1,1840,39557.9173,2517,0,NA,65.764732,65.764732,NA,1978.134277,227524.9375,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,1,1,0,0
4,4/21/2008,1,1860,39558.75042,2521,10,10,NA,0,0,1950.2771,1104859.875,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
4,4/21/2008,1,1870,39559.1669,2523,0,NA,5,5,NA,1944.546387,1086267.375,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,1,1,0,0
4,4/21/2008,1,1880,39559.58429,2525,0,NA,25,25,NA,1943.681396,1003216.313,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,1,1,0,0
4,4/21/2008,1,1875,39559.37563,2524,0,NA,26.925823,26.925823,NA,1939.545898,901196.3125,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,1,1,0,0
4,4/21/2008,1,1865,39558.95897,2522,0,NA,112.805145,112.805145,NA,1968.481812,797700.9375,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,1,1,0,0
4,4/22/2008,1,1890,39560.00029,2527,25,25,225.887146,225.887146,NA,1985.799683,1052408.25,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,1,0,1,0
4,4/22/2008,1,1906,39560.66723,2530,20,20,NA,0,0,1912.957275,820847.875,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,1,0,0,1
4,4/22/2008,1,1900,39560.4173,2529,11.18034,11.18034,NA,0,0,1913.415894,354630.4375,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,1,0,0,1
4,4/22/2008,1,1885,39559.79196,2526,0,NA,97.082436,97.082436,NA,1966.949829,947306.9375,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
4,4/22/2008,1,1895,39560.20875,2528,0,NA,110,110,NA,1972.135376,1121767.375,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,1,1,0,0
4,4/23/2008,1,1916,39561.08396,2532,30,30,103.077644,103.077644,NA,1952.229004,1097180.5,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,1,0,1,0
4,4/23/2008,1,1911,39560.87566,2531,0,NA,22.36068,22.36068,NA,1917.796021,1034761,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,1,1,0,0
4,4/23/2008,1,1921,39561.292,2533,0,NA,115.108643,115.108643,NA,1972.135376,1121767.375,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,1,1,0,0
4,4/23/2008,1,1926,39561.50057,2534,0,NA,125.09996,125.09996,NA,1969.694336,1043342.875,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,1,1,0,0
4,4/24/2008,1,1933,39561.79198,2535,30,30,NA,0,0,1918.711792,985382.375,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,1,0,0,1
4,4/24/2008,1,1953,39562.62563,2539,0,NA,153.378616,153.378616,NA,1984.775513,743795.5625,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,1,1,0,0
4,4/24/2008,1,1948,39562.41708,2538,0,NA,167.630539,167.630539,NA,1983.177979,241113.6406,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,1,1,0,0
4,4/24/2008,1,1943,39562.20865,2537,0,NA,199.248581,199.248581,NA,1982.376587,1113579.875,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,1,1,0,0
4,4/25/2008,1,1958,39562.83399,2540,25,25,NA,0,0,1881.988525,228527.7813,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,1,0,0,1
4,4/25/2008,1,1973,39563.45883,2543,10,10,40,40,NA,1895.651489,763319.5,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,1,0,1,0
4,4/25/2008,1,1963,39563.04229,2541,0,NA,195,195,NA,1965.583984,394989.875,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,1,1,0,0
4,4/25/2008,1,1968,39563.25063,2542,0,NA,215.928223,215.928223,NA,1970.659546,582090.8125,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,1,1,0,0
4,4/26/2008,1,1980,39563.75051,2544,57.00877,57.00877,NA,0,0,1878.075806,279766,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,1,0,0,1
4,4/26/2008,1,1990,39564.16716,2546,0,NA,205,205,NA,1982.809204,312607.1875,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,1,1,0,0
4,4/26/2008,1,2000,39564.58465,2548,0,NA,207.183487,207.183487,NA,1948.341064,816764,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,1,1,0,0
4,4/26/2008,1,1985,39563.95931,2545,0,NA,208.806137,208.806137,NA,1981.06897,1104256.625,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,1,1,0,0
4,4/26/2008,1,1995,39564.37564,2547,0,NA,289.352722,289.352722,NA,1985.79834,1004202.188,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,1,1,0,0
4,4/27/2008,1,2006,39564.83363,2549,22.36068,22.36068,NA,0,0,1885.605713,253246.2031,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,1,0,0,1
4,4/27/2008,1,2011,39565.04229,2550,10,10,NA,0,0,1884.978394,226378.125,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,1,0,0,1
4,4/27/2008,1,2016,39565.25057,2551,5,5,NA,0,0,1883.872925,247821.6719,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,1,0,0,1
4,4/27/2008,1,2026,39565.66723,2553,0,NA,251.793564,251.793564,NA,1983.154175,545427.125,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,1,1,0,0
4,4/28/2008,1,2037,39566.12532,2555,230.217285,230.217285,25,25,NA,1862.864136,678891.9375,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,1,0,1,0
4,4/28/2008,1,2042,39566.33406,2556,15,15,225.499451,225.499451,NA,1944.26416,535100.9375,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,1,0,1,0
4,4/28/2008,1,2031,39565.87564,2554,0,NA,152.31546,152.31546,NA,1930.338013,277859.7188,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,1,1,0,0
4,4/28/2008,1,2047,39566.54263,2557,0,NA,277.713867,277.713867,NA,1978.120972,258002.5469,39566.83333,39566.54167,0,20,8.8,22.35,0.877792627,22.5,57.15,55.4,2.62001243,13,2008,0,1,1,0,0
4,4/29/2008,1,2062,39567.16732,2560,76.321686,76.321686,156.204987,156.204987,NA,1901.699951,414021.3438,39567.45833,39567.16667,0,11,8.2,20.83,0.612341648,22.5,57.15,33.8,0.610845442,1,2008,0,1,0,1,0
4,4/29/2008,1,2052,39566.75043,2558,40,40,NA,0,0,1880.357788,631605.625,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,1,0,0,1
4,4/29/2008,1,2072,39567.58409,2562,15,15,18.027756,18.027756,NA,1882.925049,873468.125,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,1,0,1,0
4,4/29/2008,1,2067,39567.37601,2561,0,NA,10,10,NA,1882.470093,534718.625,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,1,1,0,0
4,4/29/2008,1,2057,39566.95875,2559,0,NA,20,20,NA,1887.184448,348343.4375,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,1,1,0,0
4,4/30/2008,1,2077,39567.79215,2563,54.083271,54.083271,NA,0,0,1877.999146,243687.1875,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,1,0,0,1
4,4/30/2008,1,2087,39568.20897,2565,36.055511,36.055511,NA,0,0,1880.074341,331243.25,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,1,0,0,1
4,4/30/2008,1,2082,39568.00063,2564,28.284271,28.284271,NA,0,0,1883.401123,304347.5625,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,1,0,0,1
4,4/30/2008,1,2097,39568.62563,2567,22.36068,22.36068,10,10,NA,1881.858521,429950.9375,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,1,0,1,0
4,4/30/2008,1,2092,39568.41698,2566,0,NA,20,20,NA,1883.361694,521041.0938,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,1,1,0,0
4,5/1/2008,1,2102,39568.83363,2568,15,15,139.463257,139.463257,NA,1899.076538,309115.3125,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,1,0,1,0
4,1/1/2009,1,154,39814.70859,3920,55,55,10,10,NA,1833.978882,281297.3125,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,1,0,1,0
4,1/1/2009,1,149,39814.50041,3919,11.18034,11.18034,NA,0,0,1833.328979,293749.9063,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,1,0,0,1
4,1/2/2009,1,169,39815.33374,3923,125,125,NA,0,0,1791.153687,283562.25,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,1,0,0,1
4,1/2/2009,1,174,39815.54188,3924,89.022469,89.022469,NA,0,0,1791.564575,275304.7813,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,1,0,0,1
4,1/2/2009,1,159,39814.91707,3921,55,55,10,10,NA,1833.978882,281297.3125,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,1,0,1,0
4,1/2/2009,1,164,39815.12526,3922,35,35,5,5,NA,1833.678467,279312.5625,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,1,0,1,0
4,1/3/2009,1,179,39815.75042,3925,120.415947,120.415947,NA,0,0,1791.270264,295680.0313,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,1,0,0,1
4,1/3/2009,1,184,39815.95875,3926,92.195442,92.195442,NA,0,0,1792.333862,1119507.75,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,1,0,0,1
4,1/3/2009,1,194,39816.37541,3928,40.311287,40.311287,NA,0,0,1795.667358,520205.7813,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,1,0,0,1
4,1/3/2009,1,199,39816.58409,3929,25.495098,25.495098,NA,0,0,1799.874756,320653.5625,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,1,0,0,1
4,1/4/2009,1,219,39817.41682,3933,96.56604,96.56604,30,30,NA,1844.825684,1071849.5,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,1,0,1,0
4,1/4/2009,1,224,39817.62542,3934,35,35,NA,0,0,1801.294922,1090001.625,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,1,0,0,1
4,1/4/2009,1,204,39816.79208,3930,26.925823,26.925823,NA,0,0,1801.55188,1085449.125,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,1,0,0,1
4,1/4/2009,1,209,39817.00041,3931,26.925823,26.925823,NA,0,0,1804.128174,1053731.75,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,1,0,0,1
4,1/4/2009,1,214,39817.20875,3932,20,20,NA,0,0,1799.928345,1098907.875,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,1,0,0,1
4,1/5/2009,1,234,39818.04208,3936,70,70,NA,0,0,1802.43689,681887,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,1,0,0,1
4,1/5/2009,1,244,39818.45874,3938,47.169907,47.169907,NA,0,0,1804.14978,1065639.75,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
4,1/6/2009,1,259,39819.08359,3941,74.330345,74.330345,10,10,NA,1801.770508,1045036.25,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
4,1/6/2009,1,254,39818.87541,3940,67.26812,67.26812,20,20,NA,1801.760864,461699.75,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,1,0,1,0
4,1/6/2009,1,264,39819.29189,3942,40.311287,40.311287,5,5,NA,1803.043091,979626.875,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,1,0,1,0
4,1/6/2009,1,269,39819.50049,3943,30,30,NA,0,0,1803.170288,356153.125,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,1,0,0,1
4,1/6/2009,1,274,39819.70848,3944,0,NA,30,30,NA,1810.895508,304889.6563,39819.95833,39819.66667,0,23,4.6,11.68,-0.985603391,26,66.04,28.2,0.090136331,-2.11,2009,0,1,1,0,0
4,1/7/2009,1,279,39819.91708,3945,261.725037,261.725037,NA,0,0,1835.810913,462390.75,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,1,0,0,1
4,1/7/2009,1,289,39820.33374,3947,10,10,NA,0,0,1832.68335,606922.0625,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,1,0,0,1
4,1/8/2009,1,299,39820.75022,3949,290.688843,290.688843,NA,0,0,1836.624756,1111112.875,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,1,0,0,1
4,1/8/2009,1,319,39821.58354,3953,290,290,NA,0,0,1835.484253,1015688.688,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,1,0,0,1
4,1/8/2009,1,304,39820.95875,3950,210.772385,210.772385,21.213203,21.213203,NA,1847.587402,1119102.5,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,1,0,1,0
4,1/8/2009,1,314,39821.37522,3952,133.416641,133.416641,NA,0,0,1838.463745,281886.875,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,1,0,0,1
4,1/8/2009,1,309,39821.16708,3951,55,55,NA,0,0,1844.96582,544975.8125,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,1,0,0,1
4,1/9/2009,1,334,39822.20879,3956,396.295349,396.295349,21.213203,21.213203,NA,1831.133789,701902.375,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,1,0,1,0
4,1/9/2009,1,339,39822.41689,3957,307.327179,307.327179,NA,0,0,1832.214722,1059619.875,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,1,0,0,1
4,1/9/2009,1,344,39822.62522,3958,256.320099,256.320099,5,5,NA,1832.927124,1117830.125,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,0,1,0
4,1/9/2009,1,324,39821.79208,3954,103.077644,103.077644,10,10,NA,1834.346558,315384.125,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,1,0,1,0
4,1/10/2009,1,369,39823.66688,3963,170.293869,170.293869,NA,0,0,1834.626099,324379.4375,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,1,0,0,1
4,1/10/2009,1,364,39823.45874,3962,166.883194,166.883194,NA,0,0,1834.873535,271789.2188,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,1,0,0,1
4,1/10/2009,1,349,39822.83377,3959,138.293167,138.293167,NA,0,0,1831.851807,332286.5938,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,1,0,0,1
4,1/10/2009,1,354,39823.04242,3960,119.268608,119.268608,NA,0,0,1831.259766,1119392.125,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
4,1/10/2009,1,359,39823.25023,3961,84.852814,84.852814,5,5,NA,1831.776855,1026452.25,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
4,1/11/2009,1,374,39823.87522,3964,250,250,15,15,NA,1836.001587,704494.25,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,1,0,1,0
4,1/11/2009,1,384,39824.29188,3966,166.508255,166.508255,NA,0,0,1846.704346,1118977.375,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,1,0,0,1
4,1/11/2009,1,379,39824.08355,3965,150,150,NA,0,0,1843.131714,286238.625,39824.33333,39824.04167,0,8,5.6,14.22,-0.542020833,24.5,62.23,28,0.071718967,-2.22,2009,0,1,0,0,1
4,1/11/2009,1,389,39824.50041,3967,125.896782,125.896782,NA,0,0,1848.161865,566580.1875,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,1,0,0,1
4,1/11/2009,1,394,39824.70854,3968,105,105,21.213203,21.213203,NA,1849.792114,375117.4063,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,1,0,1,0
4,1/12/2009,1,404,39825.12516,3970,243.8237,243.8237,5,5,NA,1865.342896,1013462.063,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,1,0,1,0
4,1/12/2009,1,409,39825.33374,3971,120,120,NA,0,0,1870.624878,1102151.875,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,1,0,0,1
4,1/12/2009,1,399,39824.91741,3969,42.72002,42.72002,NA,0,0,1852.191284,316719.0313,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,1,0,0,1
4,1/12/2009,1,414,39825.54236,3972,10,10,160,160,NA,1936.809448,367692.0625,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,1,0,0,1
4,1/13/2009,1,434,39826.37522,3976,80,80,NA,0,0,1873.545898,245991.4219,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,1,0,0,1
4,1/13/2009,1,429,39826.16708,3975,49.244289,49.244289,NA,0,0,1875.564575,226641.1719,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,1,0,0,1
4,1/13/2009,1,419,39825.75022,3973,40,40,93.005379,93.005379,NA,1883.378418,955632.9375,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,1,0,1,0
4,1/13/2009,1,439,39826.58355,3977,11.18034,11.18034,NA,0,0,1886.731567,227415.625,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,1,0,0,1
4,1/13/2009,1,424,39825.95874,3974,5,5,NA,0,0,1876.603394,266656.25,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,1,0,0,1
4,1/14/2009,1,464,39827.62541,3982,50,50,NA,0,0,1851.58252,315858.1563,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,1,0,0,1
4,1/14/2009,1,444,39826.79207,3978,40,40,10,10,NA,1878.104248,231301.25,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,1,0,1,0
4,1/14/2009,1,459,39827.41708,3981,20,20,NA,0,0,1852.129761,326552.625,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,1,0,0,1
4,1/14/2009,1,449,39827.00023,3979,0,NA,10,10,NA,1853.999634,277297.875,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,1,1,0,0
4,1/14/2009,1,454,39827.20848,3980,0,NA,10,10,NA,1854.111694,362307.3438,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,1,1,0,0
4,1/15/2009,1,469,39827.83375,3983,55,55,NA,0,0,1851.067383,366119.0313,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,1,0,0,1
4,1/15/2009,1,474,39828.04207,3984,50,50,NA,0,0,1850.034546,548736.125,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,1,0,0,1
4,1/15/2009,1,479,39828.25023,3985,25,25,NA,0,0,1849.858643,515489.4688,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,1,0,0,1
4,1/15/2009,1,489,39828.66707,3987,10,10,44.721359,44.721359,NA,1866.764893,325976.9375,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,1,0,1,0
4,1/15/2009,1,484,39828.45875,3986,0,NA,5,5,NA,1849.701294,654435.0625,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,1,1,0,0
4,1/16/2009,1,504,39829.29208,3990,159.138306,159.138306,NA,0,0,1847.81958,1120928.75,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,1,0,0,1
4,1/16/2009,1,514,39829.70875,3992,124.197426,124.197426,NA,0,0,1843.969238,1120500.375,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,1,0,0,1
4,1/16/2009,1,509,39829.50022,3991,120.208153,120.208153,5,5,NA,1844.345093,1120006,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,1,0,1,0
4,1/16/2009,1,499,39829.08374,3989,50,50,10,10,NA,1846.550903,1120042.25,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,1,0,1,0
4,1/16/2009,1,494,39828.87556,3988,15,15,35,35,NA,1862.433838,421506,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,1,0,1,0
4,1/17/2009,1,519,39829.91708,3993,166.207703,166.207703,NA,0,0,1847.25769,1119430.375,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,1,0,0,1
4,1/17/2009,1,529,39830.33374,3995,127.475487,127.475487,10,10,NA,1843.810059,1121627.75,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,1,0,1,0
4,1/17/2009,1,524,39830.12542,3994,122.576508,122.576508,10,10,NA,1843.810059,1121627.75,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,1,0,1,0
4,1/17/2009,1,534,39830.54208,3996,109.658562,109.658562,15,15,NA,1845.00061,768174.75,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,1,0,1,0
4,1/18/2009,1,539,39830.75022,3997,112.361023,112.361023,10,10,NA,1844.056396,1121686.875,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,1,0,1,0
4,1/18/2009,1,549,39831.16708,3999,90.138779,90.138779,10,10,NA,1844.101807,614935.6875,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,1,0,1,0
4,1/18/2009,1,554,39831.37521,4000,78.102493,78.102493,20,20,NA,1844.053955,321632.6875,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,1,0,1,0
4,1/18/2009,1,559,39831.58355,4001,25,25,15,15,NA,1847.177246,241574.4531,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,1,0,1,0
4,1/19/2009,1,569,39832.00041,4003,179.025131,179.025131,NA,0,0,1847.629761,842052.5625,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,1,0,0,1
4,1/19/2009,1,564,39831.79208,4002,173.277237,173.277237,5,5,NA,1847.756836,1121722.125,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,1,0,1,0
4,1/19/2009,1,574,39832.20874,4004,169.189239,169.189239,14.142136,14.142136,NA,1846.671509,1119985,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,1,0,1,0
4,1/19/2009,1,584,39832.62549,4006,72.111023,72.111023,NA,0,0,1848.009521,1121106.125,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,1,0,0,1
4,1/19/2009,1,579,39832.41708,4005,47.169907,47.169907,NA,0,0,1847.449463,1117627.25,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,1,0,0,1
4,1/20/2009,1,589,39832.83375,4007,176.776703,176.776703,7.071068,7.071068,NA,1847.659424,1119501,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,1,0,1,0
4,1/20/2009,1,604,39833.45875,4010,101.242287,101.242287,5,5,NA,1843.706787,291761.5625,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,1,0
4,1/20/2009,1,609,39833.66707,4011,80,80,NA,0,0,1845.487549,329134.1875,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,1,0,0,1
4,1/20/2009,1,594,39833.04208,4008,63.63961,63.63961,15,15,NA,1844.470459,344005.5938,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,0,1,0
4,1/20/2009,1,599,39833.25022,4009,45.276924,45.276924,NA,0,0,1845.015625,248036.2344,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,0,1
4,1/21/2009,1,629,39834.50042,4015,85,85,NA,0,0,1845.547363,335809,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,1,0,0,1
4,1/21/2009,1,634,39834.70875,4016,75,75,NA,0,0,1846.036011,342382.6875,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
4,1/21/2009,1,624,39834.29208,4014,53.15073,53.15073,NA,0,0,1844.628174,260817.4531,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,1,0,0,1
4,1/22/2009,1,654,39835.54208,4020,215,215,NA,0,0,1844.04187,989485,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,1,0,0,1
4,1/22/2009,1,644,39835.12542,4018,176.776703,176.776703,7.071068,7.071068,NA,1847.659424,1119501,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,1,0,1,0
4,1/22/2009,1,649,39835.33355,4019,163.248276,163.248276,NA,0,0,1846.131714,1016099.313,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,1,0,0,1
4,1/22/2009,1,639,39834.91689,4017,5,5,NA,0,0,1847.2677,242658.5625,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,1,0,0,1
4,1/23/2009,1,659,39835.75022,4021,235.053192,235.053192,50,50,NA,1849.513184,1121015,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,1,0,1,0
4,1/23/2009,1,669,39836.16707,4023,183.983688,183.983688,NA,0,0,1848.610962,1121153.625,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,1,0,0,1
4,1/23/2009,1,674,39836.37522,4024,176.776703,176.776703,7.071068,7.071068,NA,1847.659424,1119501,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,1,0,1,0
4,1/23/2009,1,679,39836.58348,4025,123.49089,123.49089,5,5,NA,1841.202515,258381.7344,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,1,0,1,0
4,1/24/2009,1,689,39837.00015,4027,177.341476,177.341476,15,15,NA,1847.15564,1121916.375,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,1,0,1,0
4,1/24/2009,1,704,39837.62521,4030,148.66069,148.66069,NA,0,0,1841.57373,1094436.625,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,1,0,0,1
4,1/24/2009,1,694,39837.20857,4028,147.732864,147.732864,NA,0,0,1847.204102,1059129.875,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,1,0,0,1
4,1/24/2009,1,684,39836.79208,4026,74.330345,74.330345,10,10,NA,1843.765015,280626.875,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,1,0,1,0
4,1/25/2009,1,724,39838.45875,4034,280.401489,280.401489,NA,0,0,1836.001465,314687.6875,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,1,0,0,1
4,1/25/2009,1,719,39838.25042,4033,278.657501,278.657501,NA,0,0,1835.878784,300082.6563,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,1,0,0,1
4,1/25/2009,1,729,39838.66711,4035,256.124969,256.124969,NA,0,0,1835.693848,560248.5625,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,1,0,0,1
4,1/25/2009,1,714,39838.04189,4032,125.299644,125.299644,15,15,NA,1840.408813,1084358.125,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,1,0,1,0
4,1/25/2009,1,709,39837.83357,4031,123.49089,123.49089,10,10,NA,1840.992676,1121762.5,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,1,0,1,0
4,1/26/2009,1,749,39839.50022,4039,354.682953,354.682953,NA,0,0,1831.512085,903343.875,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
4,1/26/2009,1,734,39838.87542,4036,311.969543,311.969543,NA,0,0,1832.152344,937952.625,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
4,1/26/2009,1,744,39839.29188,4038,299.708191,299.708191,NA,0,0,1832.138916,1001415.375,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,1,0,0,1
4,1/27/2009,1,764,39840.12522,4042,334.439819,334.439819,NA,0,0,1831.777588,991473.3125,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,1,0,0,1
4,1/27/2009,1,774,39840.54183,4044,307.936676,307.936676,NA,0,0,1832.040039,1112221.75,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,1,0,0,1
4,1/27/2009,1,759,39839.91722,4041,302.03476,302.03476,NA,0,0,1832.31543,1023747.563,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,1,0,0,1
4,1/28/2009,1,790,39841.20848,4047,340.036774,340.036774,25,25,NA,1832.314575,331056.9063,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,1,0,1,0
4,1/28/2009,1,779,39840.75022,4045,338.378479,338.378479,20,20,NA,1832.314575,331056.9063,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
4,1/28/2009,1,784,39840.95848,4046,309.23291,309.23291,NA,0,0,1832.152344,937952.625,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
4,1/28/2009,1,795,39841.4169,4048,255.538651,255.538651,NA,0,0,1832.948975,1111549.125,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
4,1/28/2009,1,800,39841.62542,4049,252.388596,252.388596,NA,0,0,1833.296631,1085280.75,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,1,0,0,1
4,1/29/2009,1,810,39842.04208,4051,324.422577,324.422577,NA,0,0,1831.883667,1066340.75,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,1,0,0,1
4,1/29/2009,1,815,39842.25041,4052,322.490295,322.490295,NA,0,0,1831.883667,1066340.75,39842.58333,39842.29167,0,14,6,15.24,-0.363889255,27.6,70.1,21.2,-0.561168635,-6,2009,1,1,0,0,1
4,1/29/2009,1,805,39841.83375,4050,304.63092,304.63092,NA,0,0,1832.154907,1081413.875,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,1,0,0,1
4,1/29/2009,1,820,39842.45855,4053,238.379944,238.379944,NA,0,0,1832.960815,1117740.625,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,1,0,0,1
4,1/29/2009,1,825,39842.66708,4054,226.991196,226.991196,NA,0,0,1833.134644,1121748.25,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,1,0,0,1
4,1/30/2009,1,830,39842.87523,4055,260.863953,260.863953,NA,0,0,1832.75769,1118563.375,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,1,0,0,1
4,1/30/2009,1,840,39843.29207,4057,255.440796,255.440796,15,15,NA,1832.871704,940842.4375,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,1,0
4,1/30/2009,1,850,39843.70848,4059,254.607544,254.607544,5,5,NA,1833.055908,1122228.625,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,1,0,1,0
4,1/30/2009,1,845,39843.50049,4058,241.919403,241.919403,15,15,NA,1833.033569,1121795.75,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,1,0,1,0
4,1/30/2009,1,835,39843.08354,4056,215.522614,215.522614,NA,0,0,1833.404541,1112273.375,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,1,0,0,1
4,1/31/2009,1,865,39844.33359,4062,321.753021,321.753021,NA,0,0,1831.896729,1075504.75,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,1,0,0,1
4,1/31/2009,1,860,39844.12523,4061,296.184052,296.184052,NA,0,0,1832.307129,1117757.875,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,1,0,0,1
4,1/31/2009,1,870,39844.54189,4063,258.118195,258.118195,NA,0,0,1833.160889,1115239.125,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,1,0,0,1
4,2/1/2009,1,885,39845.16708,4066,205.912598,205.912598,5,5,NA,1833.809204,1122452,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,1,0,1,0
4,2/1/2009,1,875,39844.75041,4064,190.394333,190.394333,20,20,NA,1833.945923,990191.0625,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
4,2/1/2009,1,880,39844.95848,4065,168.67128,168.67128,20,20,NA,1834.194458,1119581.375,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,1,0,1,0
4,2/1/2009,1,890,39845.37521,4067,98.994949,98.994949,NA,0,0,1833.395996,305458.9375,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,1,0,0,1
4,2/2/2009,1,920,39846.62542,4073,210.535034,210.535034,NA,0,0,1830.992188,340508.8438,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,1,0,0,1
4,2/2/2009,1,915,39846.41688,4072,185.607117,185.607117,NA,0,0,1831.176514,327672.9063,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,1,0,0,1
4,2/2/2009,1,900,39845.79207,4069,142.126709,142.126709,5,5,NA,1833.625366,333777.4688,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,1,0,1,0
4,2/2/2009,1,905,39846.00023,4070,135.09256,135.09256,10,10,NA,1833.625366,333777.4688,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,1,0,1,0
4,2/2/2009,1,910,39846.20855,4071,129.807556,129.807556,5,5,NA,1832.040405,310627.9063,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,1,0,1,0
4,2/3/2009,1,945,39847.66689,4078,305.163879,305.163879,NA,0,0,1830.483154,989018.6875,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,1,0,0,1
4,2/3/2009,1,940,39847.45875,4077,303.644531,303.644531,NA,0,0,1830.452271,1019216.875,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,1,0,0,1
4,2/3/2009,1,935,39847.25041,4076,235.37204,235.37204,20,20,NA,1829.716675,1118736.375,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,1,0,1,0
4,2/3/2009,1,930,39847.04188,4075,197.294189,197.294189,20,20,NA,1829.815063,300540.1875,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,1,0,1,0
4,2/3/2009,1,925,39846.83357,4074,156.604599,156.604599,15,15,NA,1831.792725,331822.1563,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,1,0,1,0
4,2/4/2009,1,970,39848.70869,4083,607.474304,607.474304,NA,0,0,1827.057861,493376.25,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,1,0,0,1
4,2/4/2009,1,965,39848.50042,4082,584.123291,584.123291,5,5,NA,1827.446777,1029490.313,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,1,0,1,0
4,2/4/2009,1,960,39848.29189,4081,553.759888,553.759888,5,5,NA,1827.846313,1045561.063,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,1,0,1,0
4,2/4/2009,1,950,39847.87541,4079,480.234314,480.234314,NA,0,0,1828.7052,935163.6875,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
4,2/5/2009,1,975,39848.91691,4084,732.461609,732.461609,54.083271,54.083271,NA,1825.160522,1067025.625,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
4,2/5/2009,1,985,39849.33362,4086,671.360535,671.360535,NA,0,0,1826.448608,987854.0625,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,1,0,0,1
4,2/5/2009,1,990,39849.54188,4087,646.374512,646.374512,NA,0,0,1826.703735,768232.875,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,1,0,0,1
4,2/6/2009,1,1000,39849.95874,4089,720.225647,720.225647,40,40,NA,1825.810059,1088165,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,1,0,1,0
4,2/6/2009,1,1005,39850.16682,4090,690.289795,690.289795,11.18034,11.18034,NA,1826.115967,1093321.625,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,1,0,1,0
4,2/6/2009,1,1015,39850.58374,4092,563.848389,563.848389,NA,0,0,1826.684448,781331.75,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,1,0,0,1
4,2/7/2009,1,1030,39851.20855,4095,724.65509,724.65509,NA,0,0,1826.565918,1099530.125,39851.45833,39851.16667,0,11,6.1,15.49,-0.320229555,23.4,59.44,26.6,-0.058876888,-3,2009,0,1,0,0,1
4,2/7/2009,1,1040,39851.62542,4097,708.466675,708.466675,NA,0,0,1828.095825,1111367.125,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,1,0,0,1
4,2/7/2009,1,1025,39851.00024,4094,579.158875,579.158875,10,10,NA,1826.005493,967395,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,1,0,1,0
4,2/7/2009,1,1020,39850.79189,4093,559.016968,559.016968,NA,0,0,1826.441772,927242.875,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,1,0,0,1
4,2/8/2009,1,1050,39852.04182,4099,521.943481,521.943481,NA,0,0,1823.052612,780916.25,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,1,0,0,1
4,2/8/2009,1,1055,39852.25042,4100,515.024292,515.024292,NA,0,0,1823.102539,1105928.5,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,1,0,0,1
4,2/8/2009,1,1060,39852.45865,4101,485.103088,485.103088,NA,0,0,1822.791626,1115313.5,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,1,0,0,1
4,2/8/2009,1,1065,39852.66682,4102,471.699066,471.699066,NA,0,0,1822.809814,1083537.75,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,1,0,0,1
4,2/9/2009,1,1080,39853.2921,4105,740.624756,740.624756,NA,0,0,1828.822998,996512.3125,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,1,0,0,1
4,2/9/2009,1,1085,39853.50042,4106,734.064026,734.064026,NA,0,0,1828.099365,988312.4375,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
4,2/9/2009,1,1090,39853.70854,4107,722.928101,722.928101,40,40,NA,1824.981567,1045242.875,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,1,0,1,0
4,2/9/2009,1,1075,39853.08374,4104,705.868286,705.868286,NA,0,0,1826.04187,1093921.875,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,1,0,0,1
4,2/9/2009,1,1070,39852.87574,4103,682.367188,682.367188,NA,0,0,1826.807373,1101699,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,1,0,0,1
4,2/10/2009,1,1100,39854.12541,4109,723.463867,723.463867,40,40,NA,1825.649536,1083522.25,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,1,0
4,2/10/2009,1,1095,39853.91692,4108,713.179504,713.179504,40,40,NA,1824.981567,1045242.875,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
4,2/10/2009,1,1105,39854.33355,4110,642.281067,642.281067,NA,0,0,1826.703735,768232.875,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,1,0,0,1
4,2/10/2009,1,1110,39854.54182,4111,630.079346,630.079346,NA,0,0,1826.918579,979388.5,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,1,0,0,1
4,2/11/2009,1,1115,39854.75021,4112,691.122253,691.122253,5,5,NA,1826.213013,1054836.5,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,1,0,1,0
4,2/11/2009,1,1125,39855.16682,4114,687.186279,687.186279,7.071068,7.071068,NA,1826.323242,1077661.75,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,1,0,1,0
4,2/11/2009,1,1120,39854.95855,4113,631.862305,631.862305,5,5,NA,1826.814087,1082539.75,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,1,0,1,0
4,2/11/2009,1,1130,39855.37542,4115,625.499817,625.499817,5,5,NA,1826.920532,1078989.375,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,1,0
4,2/11/2009,1,1135,39855.58374,4116,600.52063,600.52063,NA,0,0,1827.2229,1066044.25,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,1,0,0,1
4,2/12/2009,1,1140,39855.79207,4117,682.495422,682.495422,18.027756,18.027756,NA,1826.166748,1087214.5,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,1,0,1,0
4,2/12/2009,1,1145,39856.00061,4118,617.170959,617.170959,NA,0,0,1826.977173,1079371.25,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,1,0,0,1
4,2/12/2009,1,1160,39856.62542,4121,615.020325,615.020325,NA,0,0,1827.050903,1004273.125,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,1,0,0,1
4,2/12/2009,1,1150,39856.20895,4119,535.840454,535.840454,NA,0,0,1827.970947,1059011.5,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,1,0,0,1
4,2/13/2009,1,1165,39856.83375,4122,697.585144,697.585144,10,10,NA,1825.953125,892636.3125,39857.08333,39856.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,19.4,-0.728599217,-7,2009,1,1,0,1,0
4,2/13/2009,1,1175,39857.25022,4124,681.799072,681.799072,15,15,NA,1826.328125,1084516,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,1,0,1,0
4,2/13/2009,1,1180,39857.45854,4125,648.999207,648.999207,NA,0,0,1826.517944,321450.4688,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,1,0,0,1
4,2/13/2009,1,1185,39857.66689,4126,646.374512,646.374512,NA,0,0,1826.703735,768232.875,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,1,0,0,1
4,2/14/2009,1,1210,39858.70888,4131,633.028442,633.028442,NA,0,0,1826.845093,1014003.5,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,1,0,0,1
4,2/14/2009,1,1190,39857.87541,4127,632.534607,632.534607,10,10,NA,1826.814087,1082539.75,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,1,0,1,0
4,2/14/2009,1,1200,39858.29208,4129,631.862305,631.862305,5,5,NA,1826.814087,1082539.75,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,1,0,1,0
4,2/14/2009,1,1205,39858.50021,4130,629.007141,629.007141,NA,0,0,1826.983521,995331.5,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
4,2/14/2009,1,1195,39858.08375,4128,622.354431,622.354431,NA,0,0,1826.920532,1078989.375,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,1,0,0,1
4,2/15/2009,1,1230,39859.54189,4135,662.872559,662.872559,NA,0,0,1826.438232,871068.5,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,1,0,0,1
4,2/15/2009,1,1225,39859.33374,4134,652.993103,652.993103,5,5,NA,1826.599243,1087470,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,1,0,1,0
4,2/15/2009,1,1220,39859.12515,4133,649.03772,649.03772,5,5,NA,1826.624268,1038316.125,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,1,0,1,0
4,2/15/2009,1,1215,39858.91689,4132,603.013245,603.013245,NA,0,0,1827.255249,992025.5625,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,1,0,0,1
4,2/16/2009,1,1245,39860.16682,4138,708.307861,708.307861,40.311287,40.311287,NA,1824.887451,1062440.375,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,1,0,1,0
4,2/16/2009,1,1235,39859.75041,4136,685.291931,685.291931,NA,0,0,1825.948486,346877.125,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,1,0,0,1
4,2/16/2009,1,1250,39860.37522,4139,528.393799,528.393799,NA,0,0,1827.586548,726149.75,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,1,0,0,1
4,2/17/2009,1,1265,39861.00023,4142,435,435,21.213203,21.213203,NA,1835.780029,1101745.375,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,1,0,1,0
4,2/17/2009,1,1275,39861.41708,4144,425,425,NA,0,0,1828.344971,603032.3125,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
4,2/17/2009,1,1280,39861.62515,4145,414.366974,414.366974,NA,0,0,1828.504883,548537.375,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,1,0,0,1
4,2/17/2009,1,1270,39861.20857,4143,367.729523,367.729523,NA,0,0,1829.923218,662897.4375,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
4,2/17/2009,1,1260,39860.79188,4141,331.36084,331.36084,NA,0,0,1830.142822,247231.2813,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,1,0,0,1
4,2/18/2009,1,1300,39862.45875,4149,673.14563,673.14563,NA,0,0,1825.372437,330568.5625,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,1,0,0,1
4,2/18/2009,1,1305,39862.66683,4150,656.848511,656.848511,NA,0,0,1825.078613,444391.8438,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,1,0,0,1
4,2/18/2009,1,1295,39862.25022,4148,463.492188,463.492188,NA,0,0,1828.359253,837930.625,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
4,2/18/2009,1,1290,39862.04189,4147,443.001129,443.001129,NA,0,0,1828.613159,867586.375,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,1,0,0,1
4,2/18/2009,1,1285,39861.83375,4146,389.133667,389.133667,NA,0,0,1829.6875,828458.8125,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,1,0,0,1
4,2/19/2009,1,1310,39862.87541,4151,687.186279,687.186279,7.071068,7.071068,NA,1826.323242,1077661.75,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,1,0,1,0
4,2/19/2009,1,1320,39863.2919,4153,672.328064,672.328064,15.811388,15.811388,NA,1826.43396,1082289.25,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,1,0,1,0
4,2/19/2009,1,1315,39863.08355,4152,647.784668,647.784668,5,5,NA,1826.609619,1056214.875,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,1,0,1,0
4,2/19/2009,1,1325,39863.50022,4154,613.208801,613.208801,NA,0,0,1827.047974,872996.5,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,1,0,0,1
4,2/19/2009,1,1330,39863.70881,4155,588.217651,588.217651,5,5,NA,1827.315918,924292.75,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,1,0,1,0
4,2/20/2009,1,1345,39864.33375,4158,660.302979,660.302979,NA,0,0,1826.581177,962293,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,1,0,0,1
4,2/20/2009,1,1350,39864.54208,4159,655.934448,655.934448,NA,0,0,1826.346191,304004.0938,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,1,0,0,1
4,2/21/2009,1,1360,39864.95889,4161,685.291931,685.291931,NA,0,0,1826.307739,992064.1875,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,1,0,0,1
4,2/21/2009,1,1365,39865.16682,4162,665.676331,665.676331,NA,0,0,1826.528564,420758.5313,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
4,2/21/2009,1,1370,39865.37542,4163,601.26947,601.26947,NA,0,0,1827.310181,1041826.313,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
4,2/21/2009,1,1375,39865.58389,4164,600.52063,600.52063,NA,0,0,1827.2229,1066044.25,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
4,2/21/2009,1,1355,39864.75023,4160,596.405884,596.405884,NA,0,0,1827.15918,637770.3125,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,1,0,0,1
4,2/22/2009,1,1405,39866.83375,4170,681.046997,681.046997,5,5,NA,1826.213013,1054836.5,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,0,1,0
4,2/22/2009,1,1380,39865.79189,4165,680.165405,680.165405,10,10,NA,1826.323242,1077661.75,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
4,2/22/2009,1,1385,39866.00015,4166,673.14563,673.14563,15,15,NA,1826.379272,1079049.5,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
4,2/22/2009,1,1400,39866.62541,4169,663.042236,663.042236,NA,0,0,1826.150879,295848.7813,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,0,0,1
4,2/22/2009,1,1395,39866.41708,4168,657.34314,657.34314,NA,0,0,1826.346191,304004.0938,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,1,0,0,1
4,2/22/2009,1,1390,39866.20874,4167,550.726807,550.726807,NA,0,0,1826.891479,744305.625,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,1,0,0,1
4,2/23/2009,1,1410,39867.04208,4171,691.158447,691.158447,NA,0,0,1824.830566,489217.2813,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,0,1
4,2/23/2009,1,1420,39867.45874,4173,637.122437,637.122437,NA,0,0,1825.647461,336486.7813,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,0,0,1
4,2/24/2009,1,1445,39868.50021,4178,776.611206,776.611206,NA,0,0,1826.0177,1005219.188,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,1,0,0,1
4,2/24/2009,1,1440,39868.2921,4177,743.000671,743.000671,NA,0,0,1827.065063,1074498.375,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,1,0,0,1
4,2/24/2009,1,1450,39868.70848,4179,731.197632,731.197632,NA,0,0,1827.706177,1052595.875,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,1,0,0,1
4,2/24/2009,1,1435,39868.08375,4176,731.043762,731.043762,NA,0,0,1827.755249,1073404.375,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,1,0,0,1
4,2/24/2009,1,1430,39867.87521,4175,664.247681,664.247681,5,5,NA,1826.288208,1099919.125,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,1,0
4,2/25/2009,1,1470,39869.54189,4183,778.090637,778.090637,NA,0,0,1826.010254,1006360.875,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,1,0,0,1
4,2/25/2009,1,1465,39869.33374,4182,768.505066,768.505066,NA,0,0,1826.48999,1011717.25,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,1,0,0,1
4,2/25/2009,1,1460,39869.12521,4181,760.065796,760.065796,NA,0,0,1826.462524,1063150.375,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,1,0,0,1
4,2/25/2009,1,1455,39868.91688,4180,662.5896,662.5896,NA,0,0,1825.222534,1092124.625,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,1,0,0,1
4,2/26/2009,1,1475,39869.75027,4184,693.415466,693.415466,15.811388,15.811388,NA,1826.115967,1093321.625,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,1,0,1,0
4,2/26/2009,1,1485,39870.16708,4186,686.385437,686.385437,14.142136,14.142136,NA,1826.115967,1093321.625,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,1,0,1,0
4,2/26/2009,1,1480,39869.95858,4185,665.619995,665.619995,NA,0,0,1826.454834,1010490.188,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,1,0,0,1
4,2/26/2009,1,1490,39870.37556,4187,648.999207,648.999207,NA,0,0,1826.517944,321450.4688,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,1,0,0,1
4,2/26/2009,1,1495,39870.58374,4188,643.15625,643.15625,NA,0,0,1825.137939,732246.125,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,1,0,0,1
4,2/27/2009,1,1500,39870.79188,4189,695.07196,695.07196,5,5,NA,1826.213013,1054836.5,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,1,0,1,0
4,2/27/2009,1,1505,39871.00022,4190,645.697327,645.697327,NA,0,0,1825.254761,355977.8438,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,1,0,0,1
4,2/27/2009,1,1520,39871.62522,4193,632.39624,632.39624,NA,0,0,1826.383911,316971.3125,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
4,2/27/2009,1,1515,39871.41707,4192,618.566895,618.566895,NA,0,0,1826.333618,347572.375,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,1,0,0,1
4,2/27/2009,1,1510,39871.20875,4191,618.324341,618.324341,NA,0,0,1825.38501,682994.3125,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,1,0,0,1
4,2/28/2009,1,1525,39871.83375,4194,753.01062,753.01062,10,10,NA,1825.084473,583902.1875,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,1,0,1,0
4,2/28/2009,1,1535,39872.25066,4196,731.641968,731.641968,10,10,NA,1824.423828,546383.4375,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,1,0,1,0
4,2/28/2009,1,1540,39872.45852,4197,629.007141,629.007141,NA,0,0,1826.90918,1019225.813,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,1,0,0,1
4,2/28/2009,1,1545,39872.66707,4198,592.030396,592.030396,5,5,NA,1827.321533,1009981.625,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,1,0,1,0
4,3/1/2009,1,1560,39873.29182,4201,518.555664,518.555664,NA,0,0,1828.213013,1005508.188,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,1,0,0,1
4,3/1/2009,1,1565,39873.50075,4202,453.679413,453.679413,NA,0,0,1828.79248,883610.4375,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,1,0,0,1
4,3/1/2009,1,1555,39873.08374,4200,424.499695,424.499695,NA,0,0,1829.721313,976963.0625,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,1,0,0,1
4,3/1/2009,1,1550,39872.87521,4199,250.4496,250.4496,NA,0,0,1831.143799,689204.3125,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
4,3/2/2009,1,1575,39873.91707,4204,428.514862,428.514862,NA,0,0,1828.853394,845616.3125,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,1,0,0,1
4,3/2/2009,1,1580,39874.12541,4205,420.594818,420.594818,NA,0,0,1828.89209,797854.6875,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
4,3/2/2009,1,1585,39874.33389,4206,306.022888,306.022888,NA,0,0,1829.914551,237877.2031,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,1,0,0,1
4,3/2/2009,1,1590,39874.54185,4207,301.039856,301.039856,5,5,NA,1829.914551,237877.2031,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,1,0,0,1
4,3/3/2009,1,1600,39874.95855,4209,285.175385,285.175385,NA,0,0,1829.716187,1030345.625,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,1,0,0,1
4,3/3/2009,1,1595,39874.75067,4208,271.154938,271.154938,NA,0,0,1829.735718,289462.4688,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,1,0,0,1
4,3/3/2009,1,1605,39875.16707,4210,197.230835,197.230835,80,80,NA,1839.093628,1118918,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,1,0,1,0
4,3/3/2009,1,1615,39875.58375,4212,25,25,NA,0,0,1833.375732,283000.4375,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,1,0,0,1
4,3/3/2009,1,1610,39875.37541,4211,20,20,NA,0,0,1833.187134,283812.1563,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,1,0,0,1
4,3/4/2009,1,1640,39876.62515,4217,71.063354,71.063354,NA,0,0,1833.153076,290546.4063,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,1,0,0,1
4,3/4/2009,1,1635,39876.41708,4216,31.622776,31.622776,NA,0,0,1833.282837,280784.375,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,1,0,0,1
4,3/4/2009,1,1630,39876.20852,4215,15,15,NA,0,0,1833.187134,283812.1563,39876.45833,39876.16667,0,11,6.7,17.02,-0.053032188,21.9,55.63,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
4,3/4/2009,1,1625,39876.00041,4214,14.142136,14.142136,NA,0,0,1832.940308,293331.0938,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,1,0,0,1
4,3/4/2009,1,1620,39875.7921,4213,0,NA,5,5,NA,1832.715454,313236.6563,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,1,1,0,0
4,3/5/2009,1,1655,39877.25042,4220,315.039673,315.039673,NA,0,0,1830.006348,936575.75,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,1,0,0,1
4,3/5/2009,1,1665,39877.66707,4222,205.060974,205.060974,10,10,NA,1830.657471,271895.3125,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,1,0,1,0
4,3/5/2009,1,1650,39877.04191,4219,155.32225,155.32225,5,5,NA,1830.923828,275722.4688,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,1,0,1,0
4,3/5/2009,1,1645,39876.83348,4218,140,140,NA,0,0,1831.460327,375769.8438,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,1,0,0,1
4,3/6/2009,1,1685,39878.50022,4226,370.033783,370.033783,NA,0,0,1828.7854,1121283.25,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,1,0,0,1
4,3/6/2009,1,1680,39878.29208,4225,350.321289,350.321289,15,15,NA,1830.989258,1120933.125,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,1,0,1,0
4,3/6/2009,1,1670,39877.87523,4223,155,155,NA,0,0,1831.295898,355570.875,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,1,0,0,1
4,3/7/2009,1,1695,39878.91707,4228,348.60437,348.60437,NA,0,0,1829.975952,431524.3438,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,1,0,0,1
4,3/7/2009,1,1700,39879.12515,4229,339.484894,339.484894,NA,0,0,1830.236938,551931.125,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,1,0,0,1
4,3/7/2009,1,1705,39879.33375,4230,298.412476,298.412476,NA,0,0,1830.356079,315903.75,39879.58333,39879.29167,0,14,7,17.78,0.079693302,25.5,64.77,3.9,-2.170176531,-15.61,2009,0,1,0,0,1
4,3/7/2009,1,1710,39879.54208,4231,228.527893,228.527893,NA,0,0,1830.971436,393033.9688,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,1,0,0,1
4,3/8/2009,1,1735,39880.58355,4236,405.246826,405.246826,NA,0,0,1828.7323,515280.2188,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
4,3/8/2009,1,1730,39880.37542,4235,382.753174,382.753174,NA,0,0,1829.911011,940524.4375,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,1,0,0,1
4,3/8/2009,1,1715,39879.75042,4232,217.082932,217.082932,NA,0,0,1831.10083,458139.75,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,1,0,0,1
4,3/8/2009,1,1725,39880.16707,4234,130,130,NA,0,0,1831.554077,388634.9375,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,1,0,0,1
4,3/8/2009,1,1720,39879.95855,4233,86.313385,86.313385,NA,0,0,1831.666016,345521.0313,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
4,3/9/2009,1,1745,39881.00029,4238,469.707367,469.707367,5,5,NA,1827.952515,848036.25,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,1,0,1,0
4,3/9/2009,1,1750,39881.20854,4239,422.018951,422.018951,NA,0,0,1828.752686,697193.375,39881.45833,39881.16667,0,11,6.9,17.53,0.036033601,24.4,61.98,-1.8,-2.700931477,-18.78,2009,0,1,0,0,1
4,3/9/2009,1,1755,39881.41708,4240,402.05722,402.05722,NA,0,0,1829.359619,923944.5625,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,1,0,0,1
4,3/9/2009,1,1740,39880.79183,4237,392.587555,392.587555,NA,0,0,1828.699341,484404.9375,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,1,0,0,1
4,3/10/2009,1,1765,39881.83354,4242,483.321838,483.321838,NA,0,0,1827.995483,869110.0625,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,1,0,0,1
4,3/10/2009,1,1770,39882.04208,4243,414.004822,414.004822,NA,0,0,1829.75,1051702.75,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,1,0,0,1
4,3/10/2009,1,1785,39882.66707,4246,75,75,NA,0,0,1833.515625,284537,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
4,3/11/2009,1,1800,39883.29189,4249,278.657501,278.657501,NA,0,0,1829.753418,1068541.375,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,1,0,0,1
4,3/11/2009,1,1790,39882.87519,4247,249.098373,249.098373,15,15,NA,1829.747192,1122047,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,1,0,1,0
4,3/11/2009,1,1805,39883.50023,4250,242.538651,242.538651,5,5,NA,1829.730469,236265.2813,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,1,0,1,0
4,3/11/2009,1,1810,39883.70852,4251,231.354706,231.354706,NA,0,0,1829.754272,231385.3594,39883.95833,39883.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,26.6,-0.058876888,-3,2009,0,1,0,0,1
4,3/12/2009,1,1820,39884.12542,4253,294.278778,294.278778,NA,0,0,1829.946411,1064273.25,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,1,0,0,1
4,3/12/2009,1,1815,39883.91689,4252,286.094391,286.094391,NA,0,0,1829.764648,1019440.188,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,1,0,0,1
4,3/12/2009,1,1825,39884.33388,4254,266.692719,266.692719,NA,0,0,1829.749512,251828.9844,39884.58333,39884.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,-5.6,-3.054210006,-20.89,2009,1,1,0,0,1
4,3/12/2009,1,1830,39884.54207,4255,250.199921,250.199921,NA,0,0,1830.267944,265865.875,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,1,0,0,1
4,3/13/2009,1,1845,39885.16708,4258,345,345,NA,0,0,1828.858643,1095422,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,1,0,0,1
4,3/13/2009,1,1840,39884.95855,4257,335.596497,335.596497,5,5,NA,1831.866455,1074399.875,39885.20833,39884.91667,0,5,6.9,17.53,0.036033601,26,66.04,19.4,-0.728599217,-7,2009,1,1,0,1,0
4,3/13/2009,1,1850,39885.37523,4259,315.990509,315.990509,NA,0,0,1829.819092,238221.1719,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,0,1
4,3/13/2009,1,1855,39885.58348,4260,262.345184,262.345184,NA,0,0,1830.579346,363908.5938,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,1,0,0,1
4,3/13/2009,1,1835,39884.75042,4256,245.458755,245.458755,NA,0,0,1830.00769,225842.0781,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,1,0,0,1
4,3/14/2009,1,1865,39886.00042,4262,285,285,NA,0,0,1829.604736,1103163.5,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,1,0,0,1
4,3/14/2009,1,1870,39886.20848,4263,260,260,NA,0,0,1830.09436,825579.0625,39886.45833,39886.16667,0,11,6.9,17.53,0.036033601,26,66.04,21.2,-0.561168635,-6,2009,0,1,0,0,1
4,3/14/2009,1,1875,39886.41708,4264,235.053192,235.053192,NA,0,0,1830.332886,228814.1406,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,1,0,0,1
4,3/14/2009,1,1880,39886.62522,4265,220.510773,220.510773,NA,0,0,1830.333984,228005.6094,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,1,0,0,1
4,3/15/2009,1,1905,39887.6669,4270,245.05101,245.05101,NA,0,0,1835.335205,246409.5781,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,1,0,0,1
4,3/15/2009,1,1900,39887.45874,4269,195.256241,195.256241,18.027756,18.027756,NA,1830.474243,244502.2344,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,1,0,1,0
4,3/15/2009,1,1885,39886.83375,4266,190,190,5,5,NA,1831.002563,334600.4688,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,1,0,1,0
4,3/15/2009,1,1895,39887.25022,4268,176.776703,176.776703,25,25,NA,1830.064819,479032.2813,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,1,0,1,0
4,3/16/2009,1,1930,39888.70855,4275,279.866028,279.866028,NA,0,0,1835.826904,1122486,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,1,0,0,1
4,3/16/2009,1,1915,39888.08354,4272,268.001862,268.001862,NA,0,0,1835.82312,1121968.5,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,1,0,0,1
4,3/16/2009,1,1910,39887.87542,4271,266.176636,266.176636,NA,0,0,1835.810913,462390.75,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,1,0,0,1
4,3/16/2009,1,1920,39888.29189,4273,254.950974,254.950974,15,15,NA,1835.8573,1118288.375,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,1,0,1,0
4,3/17/2009,1,1945,39889.33355,4278,367.729523,367.729523,NA,0,0,1829.923218,662897.4375,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,1,0,0,1
4,3/17/2009,1,1950,39889.54207,4279,337.34256,337.34256,NA,0,0,1830.27002,543492.8125,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,1,0,0,1
4,3/17/2009,1,1940,39889.12542,4277,309.919342,309.919342,NA,0,0,1830.383057,296959.1563,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,0,0,1
4,3/17/2009,1,1935,39888.91689,4276,255.195999,255.195999,NA,0,0,1830.394287,465394.9688,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
4,3/18/2009,1,1955,39889.75042,4280,366.776489,366.776489,NA,0,0,1830.117554,677687.9375,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,1,0,0,1
4,3/18/2009,1,1970,39890.37522,4283,260.19223,260.19223,NA,0,0,1830.394287,465394.9688,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
4,3/18/2009,1,1975,39890.58348,4284,246.829895,246.829895,NA,0,0,1830.720825,359891.4063,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,1,0,0,1
4,3/18/2009,1,1960,39889.95858,4281,228.47319,228.47319,NA,0,0,1831.529541,533093.6875,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,1,0,0,1
4,3/18/2009,1,1965,39890.16708,4282,186.681549,186.681549,NA,0,0,1831.274658,338555.25,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
4,3/19/2009,1,1985,39891.0002,4286,390,390,NA,0,0,1829.390869,1110994.75,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,1,0,0,1
4,3/19/2009,1,1990,39891.20854,4287,385.519135,385.519135,NA,0,0,1828.710938,526230.1875,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,1,0,0,1
4,3/19/2009,1,1980,39890.79208,4285,365.308075,365.308075,15,15,NA,1831.157959,1119960.125,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,1,0,1,0
4,3/19/2009,1,1995,39891.41682,4288,290.387665,290.387665,15,15,NA,1829.581055,257840.5313,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,1,0,0,1
4,3/19/2009,1,2000,39891.62541,4289,262.345184,262.345184,NA,0,0,1830.652344,389303.7188,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,1,0,0,1
4,3/20/2009,1,2020,39892.45874,4293,510.416504,510.416504,NA,0,0,1827.743408,776373.1875,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,1,0,0,1
4,3/20/2009,1,2025,39892.66682,4294,509.362335,509.362335,NA,0,0,1827.846313,737848.8125,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,1,0,0,1
4,3/20/2009,1,2010,39892.04189,4291,472.069916,472.069916,NA,0,0,1828.405273,866723.75,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,1,0,0,1
4,3/20/2009,1,2005,39891.83354,4290,470.77063,470.77063,NA,0,0,1828.523926,871616.875,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,1,0,0,1
4,3/21/2009,1,2030,39892.87542,4295,581.485168,581.485168,5,5,NA,1826.006714,845578.25,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,1,0,1,0
4,3/21/2009,1,2040,39893.29215,4297,534.719543,534.719543,NA,0,0,1827.268555,755519.4375,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,1,0,0,1
4,3/21/2009,1,2035,39893.08355,4296,522.230774,522.230774,NA,0,0,1827.721436,743440.1875,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
4,3/21/2009,1,2045,39893.50015,4298,514.417175,514.417175,5,5,NA,1827.604126,779233.0625,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,1,0,1,0
4,3/22/2009,1,2060,39894.12574,4301,554.008118,554.008118,NA,0,0,1827.851074,975140.6875,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,1,0,0,1
4,3/22/2009,1,2055,39893.91689,4300,552.17749,552.17749,NA,0,0,1827.709717,947880.75,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,1,0,0,1
4,3/22/2009,1,2065,39894.33374,4302,534.251831,534.251831,NA,0,0,1827.579956,692680.875,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,1,0,0,1
4,3/22/2009,1,2070,39894.54182,4303,528.393799,528.393799,NA,0,0,1827.586548,726149.75,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,1,0,0,1
4,3/22/2009,1,2050,39893.70889,4299,503.611969,503.611969,NA,0,0,1827.635254,920549.6875,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,1,0,0,1
4,3/23/2009,1,2075,39894.75023,4304,510,510,NA,0,0,1827.743408,776373.1875,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,1,0,0,1
4,3/23/2009,1,2085,39895.16689,4306,506.186737,506.186737,NA,0,0,1827.513428,925736.25,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,1,0,0,1
4,3/23/2009,1,2080,39894.95857,4305,503.611969,503.611969,NA,0,0,1827.513428,925736.25,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,1,0,0,1
4,3/23/2009,1,2090,39895.37542,4307,463.519135,463.519135,NA,0,0,1828.344971,873871.5625,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,1,0,0,1
4,3/24/2009,1,2116,39896.45874,4312,447.213593,447.213593,NA,0,0,1828.678101,868145.5,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
4,3/24/2009,1,2100,39895.79188,4309,389.390564,389.390564,NA,0,0,1829.606812,900873.3125,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,1,0,0,1
4,3/24/2009,1,2106,39896.04198,4310,362.249908,362.249908,NA,0,0,1830.157471,676670.25,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
4,3/25/2009,1,2146,39897.70874,4318,506.063232,506.063232,NA,0,0,1827.862915,782725.1875,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
4,3/25/2009,1,2141,39897.50015,4317,503.611969,503.611969,NA,0,0,1827.862915,782725.1875,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
4,3/25/2009,1,2131,39897.08355,4315,419.076355,419.076355,NA,0,0,1828.89209,797854.6875,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,1,0,0,1
4,3/25/2009,1,2136,39897.29201,4316,408.533966,408.533966,NA,0,0,1829.294678,917062.6875,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
4,3/25/2009,1,2126,39896.87523,4314,406.355743,406.355743,NA,0,0,1829.370728,886852.5625,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,1,0,0,1
4,3/26/2009,1,2162,39898.37522,4321,539.559998,539.559998,NA,0,0,1827.579956,692680.875,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,1,0,0,1
4,3/26/2009,1,2156,39898.12542,4320,532.353271,532.353271,NA,0,0,1827.099121,776029.5,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,1,0,0,1
4,3/26/2009,1,2151,39897.91682,4319,530.330078,530.330078,NA,0,0,1827.268555,755519.4375,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,1,0,0,1
4,3/26/2009,1,2167,39898.58377,4322,521.584106,521.584106,NA,0,0,1827.604126,779233.0625,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,1,0,0,1
4,3/27/2009,1,2177,39899.00021,4324,540.832703,540.832703,NA,0,0,1827.722168,645267.625,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,1,0,0,1
4,3/27/2009,1,2182,39899.20848,4325,540.023132,540.023132,NA,0,0,1827.908081,952465,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,1,0,0,1
4,3/27/2009,1,2187,39899.4169,4326,535.933777,535.933777,NA,0,0,1827.44165,696586,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,1,0,0,1
4,3/27/2009,1,2192,39899.62561,4327,527.944153,527.944153,NA,0,0,1827.268555,755519.4375,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,1,0,0,1
4,3/27/2009,1,2172,39898.79188,4323,524.785645,524.785645,NA,0,0,1827.721436,743440.1875,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,1,0,0,1
4,3/28/2009,1,2207,39900.25015,4330,573.061951,573.061951,NA,0,0,1826.426147,676047.75,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,1,0,0,1
4,3/28/2009,1,2197,39899.83375,4328,560.802979,560.802979,NA,0,0,1826.941772,654856.375,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,1,0,0,1
4,3/28/2009,1,2202,39900.04188,4329,553.195251,553.195251,NA,0,0,1827.084229,710156.125,39900.33333,39900.04167,0,8,9,22.86,0.966858416,28.8,73.15,30.2,0.275984277,-1,2009,0,1,0,0,1
4,3/29/2009,1,2233,39901.33355,4335,90,90,5,5,NA,1814.240479,370699.0625,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,1,0,1,0
4,3/29/2009,1,2238,39901.54188,4336,80.156097,80.156097,15.811388,15.811388,NA,1813.893066,326719.5938,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,1,0,1,0
4,3/29/2009,1,2223,39900.91682,4333,47.434166,47.434166,15,15,NA,1811.130371,952632.75,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,1,0,1,0
4,3/29/2009,1,2218,39900.70928,4332,0,NA,160.701584,160.701584,NA,1862.308228,268016.2188,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,1,0,0
4,3/30/2009,1,2263,39902.58375,4341,170.293869,170.293869,NA,0,0,1814.154297,441115.0313,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,1,0,0,1
4,3/30/2009,1,2243,39901.75042,4337,106.066017,106.066017,15,15,NA,1813.04187,330019.7188,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,1,0,1,0
4,3/30/2009,1,2258,39902.37541,4340,105,105,NA,0,0,1814.494751,587843.5,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,1,0,0,1
4,3/30/2009,1,2253,39902.16708,4339,68.007355,68.007355,10,10,NA,1813.632568,475034.0313,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,1,0,1,0
4,3/31/2009,1,2283,39903.41707,4345,183.439362,183.439362,NA,0,0,1814.9729,574858.3125,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,1,0,0,1
4,3/31/2009,1,2288,39903.62526,4346,173.565552,173.565552,NA,0,0,1815.287842,511281.4063,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,1,0,0,1
4,3/31/2009,1,2273,39903.00041,4343,170.660477,170.660477,5,5,NA,1816.974976,946166.75,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
4,3/31/2009,1,2278,39903.20874,4344,170.660477,170.660477,5,5,NA,1816.974976,946166.75,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
4,3/31/2009,1,2268,39902.79207,4342,156.923553,156.923553,5,5,NA,1815.125854,487209.6563,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,1,0,1,0
4,4/1/2009,1,2308,39904.45855,4350,753.160034,753.160034,NA,0,0,1827.504883,1003418.875,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
4,4/1/2009,1,2303,39904.25041,4349,744.748291,744.748291,NA,0,0,1827.302734,1027587.438,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,1,0,0,1
4,4/1/2009,1,2298,39904.0419,4348,693.703857,693.703857,NA,0,0,1828.345947,1107965.25,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
4,4/1/2009,1,2293,39903.83358,4347,664.548706,664.548706,NA,0,0,1826.590088,1115996.75,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,1,0,0,1
4,4/2/2009,1,2333,39905.50041,4355,755.860413,755.860413,NA,0,0,1826.759155,1008743.438,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,1,0,0,1
4,4/2/2009,1,2338,39905.70906,4356,747.562683,747.562683,NA,0,0,1826.827393,1042344.75,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,1,0,0,1
4,4/2/2009,1,2318,39904.87522,4352,745.201294,745.201294,NA,0,0,1827.526611,994711.1875,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
4,4/2/2009,1,2323,39905.0835,4353,741.114014,741.114014,NA,0,0,1828.469482,997085.4375,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,1,0,0,1
4,4/2/2009,1,2328,39905.29182,4354,732.461609,732.461609,NA,0,0,1827.785889,992363.9375,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,1,0,0,1
4,4/3/2009,1,2363,39906.75056,4361,733.246216,733.246216,NA,0,0,1827.382324,1077924,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,1,0,0,1
4,4/3/2009,1,2358,39906.54241,4360,732.461609,732.461609,NA,0,0,1827.92041,1072685.375,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,1,0,0,1
4,4/3/2009,1,2343,39905.91708,4357,729.537537,729.537537,NA,0,0,1827.161499,1087961.5,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
4,4/3/2009,1,2348,39906.12541,4358,708.466675,708.466675,NA,0,0,1828.095825,1111367.125,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,1,0,0,1
4,4/3/2009,1,2353,39906.33375,4359,698.015015,698.015015,NA,0,0,1829.608154,1113224.875,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,1,0,0,1
4,4/4/2009,1,2368,39906.95875,4362,773.83783,773.83783,NA,0,0,1826.039307,1021641.125,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,1,0,0,1
4,4/4/2009,1,2373,39907.16688,4363,748.080872,748.080872,NA,0,0,1826.927979,1063903.625,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,1,0,0,1
4,4/4/2009,1,2378,39907.37556,4364,733.246216,733.246216,NA,0,0,1827.382324,1077924,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,1,0,0,1
4,4/4/2009,1,2383,39907.58375,4365,729.537537,729.537537,NA,0,0,1827.161499,1087961.5,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,1,0,0,1
4,4/5/2009,1,2408,39908.62542,4370,764.280701,764.280701,NA,0,0,1826.759155,1008743.438,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,1,0,0,1
4,4/5/2009,1,2403,39908.41708,4369,755.264832,755.264832,NA,0,0,1826.253662,1059165,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
4,4/5/2009,1,2388,39907.79188,4366,734.931946,734.931946,NA,0,0,1827.33252,1077221.375,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,1,0,0,1
4,4/5/2009,1,2393,39908.00015,4367,664.548706,664.548706,NA,0,0,1826.590088,1115996.75,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,1,0,0,1
4,4/6/2009,1,2413,39908.83355,4371,769.75647,769.75647,NA,0,0,1826.810669,1051436.125,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,1,0,0,1
4,4/6/2009,1,2418,39909.04208,4372,751.215698,751.215698,NA,0,0,1826.867188,1082740.75,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,1,0,0,1
4,4/6/2009,1,2423,39909.25049,4373,733.433716,733.433716,NA,0,0,1826.001343,1109781.125,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,1,0,0,1
4,4/6/2009,1,2428,39909.45875,4374,626.996826,626.996826,NA,0,0,1826.128052,346346.6563,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,1,0,0,1
4,4/6/2009,1,2433,39909.66796,4375,622.675659,622.675659,NA,0,0,1826.917969,404757.5,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,1,0,0,1
4,4/7/2009,1,2443,39910.08375,4377,481.923218,481.923218,NA,0,0,1827.866333,890131.4375,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,1,0,0,1
4,4/7/2009,1,2438,39909.87541,4376,468.10788,468.10788,NA,0,0,1828.216064,866460.4375,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,1,0,0,1
4,4/8/2009,1,2459,39910.75015,4380,516.768799,516.768799,NA,0,0,1827.604126,779233.0625,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,1,0,0,1
4,4/8/2009,1,2469,39911.16708,4382,273.130005,273.130005,NA,0,0,1830.742065,822884.1875,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,1,0,0,1
4,4/8/2009,1,2464,39910.95874,4381,272.946869,272.946869,NA,0,0,1830.907715,697274.3125,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,1,0,0,1
4,4/8/2009,1,2474,39911.37515,4383,231.192566,231.192566,NA,0,0,1831.226807,598668.0625,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,1,0,0,1
4,4/8/2009,1,2479,39911.5838,4384,218.68927,218.68927,NA,0,0,1831.044678,429046.375,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,1,0,0,1
4,4/9/2009,1,2494,39912.20855,4387,356.545929,356.545929,NA,0,0,1830.135376,823857.5625,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,1,0,0,1
4,4/9/2009,1,2499,39912.41682,4388,344.4198,344.4198,NA,0,0,1830.223145,678934.8125,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,1,0,0,1
4,4/9/2009,1,2504,39912.62549,4389,328.100586,328.100586,NA,0,0,1830.260742,334354.5313,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,1,0,0,1
4,4/9/2009,1,2489,39912.00021,4386,297.069031,297.069031,NA,0,0,1830.312256,258791.1563,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,1,0,0,1
4,4/9/2009,1,2484,39911.79241,4385,173.565552,173.565552,5,5,NA,1831.419312,333100.4063,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,1,0,1,0
4,4/10/2009,1,2519,39913.25019,4392,422.403839,422.403839,NA,0,0,1828.9104,755121.125,39913.58333,39913.29167,0,14,9.4,23.88,1.144989994,30.9,78.49,29.3,0.192268986,-1.5,2009,1,1,0,0,1
4,4/10/2009,1,2524,39913.45875,4393,409.420319,409.420319,NA,0,0,1828.7323,515280.2188,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,1,0,0,1
4,4/10/2009,1,2529,39913.66707,4394,404.474976,404.474976,NA,0,0,1828.806396,467176.3438,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,1,0,0,1
4,4/10/2009,1,2514,39913.04189,4391,381.608429,381.608429,NA,0,0,1829.833618,941528.6875,39913.33333,39913.04167,0,8,9.4,23.88,1.144989994,31.1,78.99,29.8,0.239149549,-1.22,2009,1,1,0,0,1
4,4/10/2009,1,2509,39912.83374,4390,311.448242,311.448242,NA,0,0,1829.914551,237877.2031,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,1,0,0,1
4,4/11/2009,1,2539,39914.08374,4396,370.843628,370.843628,NA,0,0,1828.800537,353942,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,0,1
4,4/11/2009,1,2534,39913.87523,4395,361.697388,361.697388,NA,0,0,1829.490967,307076.7188,39914.20833,39913.91667,0,5,9.4,23.88,1.144989994,30.4,77.22,36.7,0.880408679,2.61,2009,1,1,0,0,1
4,4/11/2009,1,2544,39914.29188,4397,292.745636,292.745636,NA,0,0,1830.365356,306368.6875,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,0,1
4,4/12/2009,1,2549,39914.50015,4398,261.725037,261.725037,NA,0,0,1830.579346,363908.5938,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,0,1
4,4/12/2009,1,2554,39914.70883,4399,251.246887,251.246887,NA,0,0,1830.656616,373536.375,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,0,1
4,4/12/2009,1,2574,39915.54208,4403,240.468292,240.468292,NA,0,0,1830.652344,352288.8438,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,1,0,0,1
4,4/12/2009,1,2579,39915.75015,4404,230.217285,230.217285,NA,0,0,1830.645386,354668.625,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,1,0,0,1
4,4/12/2009,1,2569,39915.33347,4402,221.415894,221.415894,NA,0,0,1830.989502,405561.5,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,1,0,0,1
4,4/12/2009,1,2559,39914.91688,4400,120,120,5,5,NA,1831.482544,408174.7188,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,1,0,1,0
4,4/12/2009,1,2564,39915.12542,4401,120,120,5,5,NA,1831.567017,395333.375,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,1,0,1,0
4,4/13/2009,1,2599,39916.58358,4408,241.298569,241.298569,NA,0,0,1830.652344,352288.8438,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,1,0,0,1
4,4/13/2009,1,2594,39916.37542,4407,220.907227,220.907227,NA,0,0,1830.843872,361670.375,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,1,0,0,1
4,4/13/2009,1,2589,39916.16707,4406,197.294189,197.294189,NA,0,0,1831.204468,339667.4688,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,1,0,0,1
4,4/13/2009,1,2584,39915.95855,4405,190,190,10,10,NA,1830.916748,356799.6875,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
4,4/14/2009,1,2624,39917.62522,4413,47.169907,47.169907,NA,0,0,1833.233398,279436.5,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,0,0,1
4,4/14/2009,1,2619,39917.41682,4412,30.413813,30.413813,NA,0,0,1833.282837,280784.375,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,1,0,0,1
4,4/14/2009,1,2604,39916.79212,4409,22.36068,22.36068,NA,0,0,1832.79126,292985.125,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,1,0,0,1
4,4/14/2009,1,2609,39917.00042,4410,18.027756,18.027756,NA,0,0,1832.79126,292985.125,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,1,0,0,1
4,4/14/2009,1,2614,39917.20848,4411,0,NA,15,15,NA,1832.804932,301262.4688,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,1,1,0,0
4,4/15/2009,1,2634,39918.04208,4415,285.700897,285.700897,15,15,NA,1829.718628,282399.3125,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,1,0,0,1
4,4/15/2009,1,2644,39918.45857,4417,281.46936,281.46936,NA,0,0,1830.51062,510604.0625,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,1,0,0,1
4,4/15/2009,1,2649,39918.66708,4418,281.46936,281.46936,NA,0,0,1830.51062,510604.0625,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,0,0,1
4,4/15/2009,1,2639,39918.25022,4416,271.66156,271.66156,NA,0,0,1830.513428,330312.5313,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
4,4/15/2009,1,2629,39917.83375,4414,225,225,5,5,NA,1830.69043,313192.1563,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,1,0,1,0
4,4/16/2009,1,2654,39918.87527,4419,301.039856,301.039856,NA,0,0,1830.407837,325248.125,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,1,0,0,1
4,4/16/2009,1,2659,39919.08375,4420,291.247314,291.247314,NA,0,0,1830.449707,410353.9688,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,1,0,0,1
4,4/16/2009,1,2664,39919.29189,4421,284.60498,284.60498,NA,0,0,1830.658203,845466.4375,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,1,0,0,1
4,4/16/2009,1,2674,39919.70874,4423,264.622375,264.622375,NA,0,0,1830.908203,746318.4375,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,1,0,0,1
4,4/17/2009,1,2684,39920.12526,4425,303.191345,303.191345,NA,0,0,1830.407837,325248.125,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
4,4/17/2009,1,2694,39920.54208,4427,279.732025,279.732025,NA,0,0,1830.936401,630899.5,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,1,0,0,1
4,4/17/2009,1,2679,39919.91707,4424,275.771637,275.771637,NA,0,0,1830.697754,859425.125,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,1,0,0,1
4,4/17/2009,1,2689,39920.33357,4426,264.622375,264.622375,NA,0,0,1830.908203,746318.4375,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,1,0,0,1
4,4/18/2009,1,2704,39920.95874,4429,288.487427,288.487427,NA,0,0,1830.650269,876214.6875,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,1,0,0,1
4,4/18/2009,1,2709,39921.16708,4430,272.121307,272.121307,NA,0,0,1830.772461,866894.8125,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,1,0,0,1
4,4/18/2009,1,2714,39921.37542,4431,262.345184,262.345184,NA,0,0,1830.652344,389303.7188,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,1,0,0,1
4,4/18/2009,1,2719,39921.58355,4432,258.118195,258.118195,NA,0,0,1830.652344,389303.7188,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,1,0,0,1
4,4/18/2009,1,2699,39920.75015,4428,252.685577,252.685577,NA,0,0,1831.15979,665771.4375,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,1,0,0,1
4,4/19/2009,1,2739,39922.41682,4436,251.793564,251.793564,NA,0,0,1830.656616,373536.375,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,1,0,0,1
4,4/19/2009,1,2744,39922.62541,4437,235.478241,235.478241,NA,0,0,1830.717041,356429.125,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,1,0,0,1
4,4/19/2009,1,2734,39922.20855,4435,234.36084,234.36084,10,10,NA,1831.88623,602156.5625,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,1,0,1,0
4,4/19/2009,1,2724,39921.79207,4433,157.003189,157.003189,NA,0,0,1831.669434,327543,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,1,0,0,1
4,4/19/2009,1,2729,39922.00023,4434,150.083313,150.083313,NA,0,0,1831.027222,288758.125,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,1,0,0,1
4,4/20/2009,1,2749,39922.83367,4438,185,185,NA,0,0,1838.12207,296806.9375,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,1,0,0,1
4,4/20/2009,1,2754,39923.04189,4439,160,160,NA,0,0,1839.242188,242833.5,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,1,0,0,1
4,4/20/2009,1,2759,39923.25042,4440,126.58989,126.58989,NA,0,0,1844.54895,1116252.75,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,1,0,0,1
4,4/20/2009,1,2764,39923.45874,4441,116.726173,116.726173,10,10,NA,1844.896118,1054545.625,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,1,0,1,0
4,4/21/2009,1,2774,39923.87541,4443,181.245697,181.245697,NA,0,0,1849.029907,1084133,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,1,0,0,1
4,4/21/2009,1,2794,39924.7085,4447,156.604599,156.604599,NA,0,0,1847.538208,1071524.625,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,1,0,0,1
4,4/21/2009,1,2784,39924.29207,4445,152.31546,152.31546,NA,0,0,1847.204102,1059129.875,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,1,0,0,1
4,4/21/2009,1,2789,39924.50015,4446,140.801285,140.801285,NA,0,0,1846.018799,1081362.5,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,1,0,0,1
4,4/21/2009,1,2779,39924.08375,4444,93.005379,93.005379,20,20,NA,1845.385742,474455.4063,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,1,0,1,0
4,4/22/2009,1,2804,39925.12521,4449,156.604599,156.604599,NA,0,0,1848.434814,982459.125,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,1,0,0,1
4,4/22/2009,1,2809,39925.33348,4450,154.029221,154.029221,NA,0,0,1846.93396,1082355.375,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,1,0,0,1
4,4/22/2009,1,2799,39924.91689,4448,153.378616,153.378616,NA,0,0,1848.240112,957492.3125,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,1,0,0,1
4,4/22/2009,1,2814,39925.54212,4451,150.416092,150.416092,NA,0,0,1846.018799,1081362.5,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,1,0,0,1
4,4/23/2009,1,2829,39926.16708,4454,277.89386,277.89386,NA,0,0,1851.239014,1116158.5,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,1,0,0,1
4,4/23/2009,1,2824,39925.95875,4453,185,185,NA,0,0,1848.767212,1120458.375,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,1,0,0,1
4,4/23/2009,1,2839,39926.58374,4456,155.241745,155.241745,NA,0,0,1846.93396,1082355.375,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,1,0,0,1
4,4/23/2009,1,2834,39926.37531,4455,155.080627,155.080627,NA,0,0,1847.204102,1059129.875,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,1,0,0,1
4,4/23/2009,1,2819,39925.75015,4452,150.416092,150.416092,NA,0,0,1847.204102,1059129.875,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,1,0,0,1
4,4/24/2009,1,2849,39927.00021,4458,180.277557,180.277557,NA,0,0,1848.514771,1119639.25,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,1,0,0,1
4,4/24/2009,1,2859,39927.41682,4460,154.029221,154.029221,NA,0,0,1846.93396,1082355.375,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,1,0,0,1
4,4/24/2009,1,2854,39927.20852,4459,145.773804,145.773804,5,5,NA,1846.547485,1078378.125,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
4,4/24/2009,1,2864,39927.62541,4461,142.30249,142.30249,NA,0,0,1846.524292,1064369.625,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,1,0,0,1
4,4/24/2009,1,2844,39926.79208,4457,136.014709,136.014709,NA,0,0,1845.627441,1099073.375,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,1,0,0,1
4,4/25/2009,1,2869,39927.83355,4462,35.355339,35.355339,NA,0,0,1846.468506,1027906.938,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,1,0,0,1
4,4/25/2009,1,2874,39928.04208,4463,25,25,NA,0,0,1847.404785,1119361.375,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,1,0,0,1
4,4/25/2009,1,2879,39928.25021,4464,0,NA,10,10,NA,1847.539551,254600.8125,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,1,1,0,0
4,4/25/2009,1,2884,39928.45875,4465,0,NA,81.394104,81.394104,NA,1900.338623,226457.0469,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,1,1,0,0
4,4/25/2009,1,2889,39928.66722,4466,0,NA,119.268608,119.268608,NA,1913.930542,321634.7188,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,1,1,0,0
4,4/26/2009,1,2894,39928.87522,4467,86.023254,86.023254,40,40,NA,1848.144653,753914.375,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,1,0,1,0
4,4/26/2009,1,2899,39929.08348,4468,74.330345,74.330345,50,50,NA,1863.539429,888643.25,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,1,0,1,0
4,4/26/2009,1,2909,39929.50083,4470,0,NA,135,135,NA,1901.268311,569396.125,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,1,1,0,0
4,4/26/2009,1,2914,39929.70897,4471,0,NA,150.083313,150.083313,NA,1888.210937,239566.1875,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,1,1,0,0
4,4/26/2009,1,2904,39929.29208,4469,0,NA,152.970581,152.970581,NA,1904.934326,473939.8438,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,1,1,0,0
4,4/27/2009,1,2919,39929.91707,4472,10,10,135,135,NA,1920.99231,227305.1719,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,1,0,1,0
4,4/27/2009,1,2924,39930.1252,4473,10,10,160.701584,160.701584,NA,1923.473877,270292.0313,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,1,0,1,0
4,4/27/2009,1,2934,39930.54207,4475,0,NA,11.18034,11.18034,NA,1883.386353,232085.3125,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,1,1,0,0
4,4/27/2009,1,2929,39930.33374,4474,0,NA,15,15,NA,1883.228882,224657.9219,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,1,1,0,0
4,4/28/2009,1,2944,39930.95857,4477,91.923882,91.923882,5,5,NA,1874.504883,237538.1719,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,1,0,1,0
4,4/28/2009,1,2939,39930.75041,4476,79.056938,79.056938,15.811388,15.811388,NA,1875.293823,911600.625,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,1,0,1,0
4,4/28/2009,1,2949,39931.16688,4478,10,10,145,145,NA,1921.9104,439115.7813,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,1,0,1,0
4,4/28/2009,1,2954,39931.37541,4479,0,NA,130.384048,130.384048,NA,1906.410156,228059.625,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,1,1,0,0
4,4/29/2009,1,2974,39932.20854,4483,298.872894,298.872894,NA,0,0,1830.508545,883024.6875,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
4,4/29/2009,1,2969,39932.00041,4482,294.108826,294.108826,NA,0,0,1830.606689,850310.9375,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,1,0,0,1
4,4/29/2009,1,2984,39932.62574,4485,281.46936,281.46936,NA,0,0,1830.51062,510604.0625,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,1,0,0,1
4,4/29/2009,1,2979,39932.41708,4484,258.118195,258.118195,NA,0,0,1830.652344,389303.7188,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,1,0,0,1
4,4/29/2009,1,2964,39931.79191,4481,73.824112,73.824112,7.071068,7.071068,NA,1875.109863,274653.5625,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,1,0,1,0
4,4/30/2009,1,2999,39933.25042,4488,511.957031,511.957031,20,20,NA,1827.379272,810630.6875,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
4,4/30/2009,1,2994,39933.04208,4487,478.173614,478.173614,NA,0,0,1827.810425,1053076.75,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
4,4/30/2009,1,3004,39933.45848,4489,447.213593,447.213593,NA,0,0,1828.174927,773568.1875,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,1,0,0,1
4,4/30/2009,1,2989,39932.83355,4486,230.705444,230.705444,NA,0,0,1831.681396,639773.3125,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,1,0,0,1
4,1/1/2010,1,8897,40179.00022,6597,105,105,NA,0,0,1874.226807,1116850.75,40179.33333,40179.04167,0,8,2.1,5.33,-2.094559784,12,30.48,26.1,-0.105757451,-3.28,2010,1,1,0,0,1
4,1/1/2010,1,8902,40179.20874,6598,95,95,NA,0,0,1871.061279,941843.875,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,1,0,0,1
4,1/1/2010,1,8907,40179.4171,6599,22.36068,22.36068,NA,0,0,1881.86731,231293.6094,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,1,0,0,1
4,1/1/2010,1,8912,40179.62522,6600,11.18034,11.18034,NA,0,0,1882.07251,229767.3281,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,1,0,0,1
4,1/2/2010,1,8922,40180.04192,6602,351.923279,351.923279,55.901699,55.901699,NA,1853.661743,1071605,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,1,0,1,0
4,1/2/2010,1,8932,40180.45875,6604,230.867935,230.867935,15,15,NA,1857.808472,744570.4375,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,1,0,1,0
4,1/2/2010,1,8917,40179.83409,6601,228.254242,228.254242,NA,0,0,1863.409302,863790.125,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,1,0,0,1
4,1/2/2010,1,8927,40180.25022,6603,102.591423,102.591423,18.027756,18.027756,NA,1847.806763,248118.6719,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,1,0,1,0
4,1/2/2010,1,8937,40180.6669,6605,0,NA,20,20,NA,1907.248901,289963.5625,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,1,1,0,0
4,1/3/2010,1,8962,40181.70857,6610,762.315552,762.315552,NA,0,0,1826.944336,1021463.938,40181.95833,40181.66667,0,23,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,1,0,0,1
4,1/3/2010,1,8957,40181.50022,6609,746.073059,746.073059,NA,0,0,1827.061157,1032017.688,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,1,0,0,1
4,1/3/2010,1,8952,40181.29208,6608,383.27536,383.27536,NA,0,0,1823.110107,844771,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,1,0,0,1
4,1/3/2010,1,8947,40181.08355,6607,355.105621,355.105621,NA,0,0,1823.220703,940058.25,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,1,0,0,1
4,1/3/2010,1,8942,40180.87551,6606,0,NA,20,20,NA,1902.394775,321461.0938,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,1,1,0,0
4,1/4/2010,1,8982,40182.54207,6614,700.58905,700.58905,NA,0,0,1826.906372,1096683,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,1,0,0,1
4,1/4/2010,1,8987,40182.75022,6615,542.332947,542.332947,NA,0,0,1824.279297,688121.5625,40182.95833,40182.66667,0,23,2.5,6.35,-1.916428206,14,35.56,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
4,1/4/2010,1,8967,40181.91689,6611,425,425,30.413813,30.413813,NA,1823.639404,629446.1875,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,1,0,1,0
4,1/4/2010,1,8972,40182.12536,6612,401.123413,401.123413,NA,0,0,1822.920288,831714.3125,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,1,0,0,1
4,1/4/2010,1,8977,40182.33357,6613,380.591644,380.591644,5,5,NA,1823.562744,863182.625,40182.58333,40182.29167,0,14,2.4,6.1,-1.960087906,14,35.56,20.7,-0.608049198,-6.28,2010,0,1,0,1,0
4,1/5/2010,1,9002,40183.37522,6618,580.538513,580.538513,NA,0,0,1826.47522,610592.5,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,1,0,0,1
4,1/5/2010,1,9007,40183.58348,6619,530.02356,530.02356,NA,0,0,1827.303589,808161.1875,40183.83333,40183.54167,0,20,2.7,6.86,-1.827362417,14,35.56,34.9,0.712978097,1.61,2010,0,1,0,0,1
4,1/5/2010,1,8992,40182.95858,6616,392.237183,392.237183,15,15,NA,1823.719727,837091.1875,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,1,0,1,0
4,1/5/2010,1,8997,40183.16707,6617,360.173584,360.173584,NA,0,0,1823.634399,979386.75,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,1,0,0,1
4,1/6/2010,1,9017,40184.00041,6621,499.249451,499.249451,NA,0,0,1827.862915,782725.1875,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,1,0,0,1
4,1/6/2010,1,9022,40184.20855,6622,470.77063,470.77063,NA,0,0,1828.0896,869217.8125,40184.45833,40184.16667,0,11,2.7,6.86,-1.827362417,16,40.64,6.3,-1.947493856,-14.28,2010,0,1,0,0,1
4,1/7/2010,1,9042,40185.04182,6626,624.599854,624.599854,55,55,NA,1824.697998,456715.2188,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,1,0,1,0
4,1/7/2010,1,9047,40185.25015,6627,490.917511,490.917511,NA,0,0,1822.977905,735772.5,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,1,0,0,1
4,1/7/2010,1,9052,40185.45857,6628,445,445,10,10,NA,1822.542114,967291.5625,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,1,0,1,0
4,1/7/2010,1,9057,40185.66707,6629,425.029419,425.029419,5,5,NA,1822.487671,1014489.688,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,1,0,1,0
4,1/8/2010,1,9067,40186.0836,6631,609.200317,609.200317,20,20,NA,1824.214478,351258.3125,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,1,0,1,0
4,1/8/2010,1,9062,40185.87541,6630,498.823608,498.823608,NA,0,0,1823.486694,1114744,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,1,0,0,1
4,1/8/2010,1,9077,40186.50024,6633,403.112885,403.112885,10,10,NA,1823.238159,799255.75,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,1,0,1,0
4,1/8/2010,1,9082,40186.70858,6634,370.742493,370.742493,NA,0,0,1821.283691,755170,40186.95833,40186.66667,0,23,2.6,6.6,-1.872768505,16,40.64,9.3,-1.667884784,-12.61,2010,1,1,0,0,1
4,1/9/2010,1,9087,40186.91713,6635,516.187927,516.187927,5,5,NA,1823.484619,1115406.25,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,1,0,1,0
4,1/9/2010,1,9107,40187.75021,6639,417.25293,417.25293,NA,0,0,1822.720825,952778.625,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,1,0,0,1
4,1/9/2010,1,9102,40187.54208,6638,384.610199,384.610199,NA,0,0,1821.697266,1118625.375,40187.83333,40187.54167,0,20,2.7,6.86,-1.827362417,15,38.1,21.4,-0.542751271,-5.89,2010,0,1,0,0,1
4,1/9/2010,1,9097,40187.33375,6637,355.105621,355.105621,5,5,NA,1821.297363,1119859,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,1,0,1,0
4,1/9/2010,1,9092,40187.12522,6636,325,325,NA,0,0,1821.990479,682375.9375,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,1,0,0,1
4,1/10/2010,1,9112,40187.95848,6640,459.15683,459.15683,5,5,NA,1823.262451,918555.3125,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,0,1,0
4,1/10/2010,1,9117,40188.16707,6641,359.026459,359.026459,NA,0,0,1821.019531,980909.875,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,1,0,0,1
4,1/10/2010,1,9127,40188.58355,6643,7.071068,7.071068,NA,0,0,1848.113037,274456.7188,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
4,1/11/2010,1,9152,40189.62542,6648,76.15773,76.15773,NA,0,0,1871.197632,536498.3125,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
4,1/11/2010,1,9147,40189.41682,6647,70,70,NA,0,0,1871.848267,294586.2188,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,1,0,0,1
4,1/11/2010,1,9132,40188.79207,6644,25,25,NA,0,0,1891.777588,262326.0938,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,1,0,0,1
4,1/11/2010,1,9137,40189.0003,6645,25,25,NA,0,0,1887.859253,273994.4375,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,1,0,0,1
4,1/11/2010,1,9142,40189.20855,6646,0,NA,10,10,NA,1884.168335,644180,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,1,1,0,0
4,1/12/2010,1,9157,40189.83389,6649,302.076141,302.076141,10,10,NA,1852.044067,1118534.875,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,1,0,1,0
4,1/12/2010,1,9167,40190.25015,6651,204.083313,204.083313,NA,0,0,1849.674561,1122100.125,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,1,0,0,1
4,1/12/2010,1,9162,40190.04207,6650,170,170,20,20,NA,1848.37793,1119206.625,40190.33333,40190.04167,0,8,2.8,7.11,-1.783702716,15,38.1,23.7,-0.328440125,-4.61,2010,0,1,0,1,0
4,1/12/2010,1,9177,40190.66714,6653,0,NA,25,25,NA,1908.119995,292559.5313,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,1,1,0,0
4,1/12/2010,1,9172,40190.45875,6652,0,NA,36.400551,36.400551,NA,1903.890259,260062.9844,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,1,1,0,0
4,1/13/2010,1,9202,40191.70875,6658,132.853302,132.853302,40.311287,40.311287,NA,1817.510986,621375.3125,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,1,0,1,0
4,1/13/2010,1,9182,40190.87531,6654,130,130,33.541019,33.541019,NA,1817.424561,669048.625,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,1,0,1,0
4,1/13/2010,1,9197,40191.50041,6657,123.693169,123.693169,30,30,NA,1817.675171,452338.2188,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,1,0,1,0
4,1/13/2010,1,9187,40191.08357,6655,118.5327,118.5327,18.027756,18.027756,NA,1817.356567,621827.625,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,1,0,1,0
4,1/13/2010,1,9192,40191.29208,6656,92.195442,92.195442,5,5,NA,1817.617554,376878.4688,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,1,0,1,0
4,1/14/2010,1,9207,40191.91707,6659,127.475487,127.475487,5,5,NA,1816.830811,774224.3125,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,1,0,1,0
4,1/14/2010,1,9217,40192.33374,6661,103.077644,103.077644,NA,0,0,1815.063843,432966.9063,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,1,0,0,1
4,1/14/2010,1,9223,40192.58374,6662,15,15,136.014709,136.014709,NA,1833.682861,653502,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,1,0,1,0
4,1/15/2010,1,9248,40193.62542,6667,708.466675,708.466675,NA,0,0,1828.095825,1111367.125,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,1,0,0,1
4,1/15/2010,1,9233,40193.00022,6664,303.356232,303.356232,15,15,NA,1822.77063,929821.5625,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,1,0,1,0
4,1/16/2010,1,9253,40193.83407,6668,602.100464,602.100464,5,5,NA,1824.400391,1120952.5,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,1,0,1,0
4,1/16/2010,1,9258,40194.04189,6669,488.185425,488.185425,22.36068,22.36068,NA,1823.420898,917383.1875,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,1,0,1,0
4,1/16/2010,1,9263,40194.25022,6670,451.054321,451.054321,25.495098,25.495098,NA,1824.03064,983515.0625,40194.58333,40194.29167,0,14,3,7.62,-1.694636927,15,38.1,27,-0.02204216,-2.78,2010,0,1,0,1,0
4,1/16/2010,1,9268,40194.45855,6671,432.781708,432.781708,25,25,NA,1822.747314,977263.25,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,1,0,1,0
4,1/16/2010,1,9275,40194.75049,6672,0,NA,98.488579,98.488579,NA,2010.065918,950982,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,1,1,0,0
4,1/17/2010,1,9295,40195.58375,6676,15,15,NA,0,0,1951.606812,960118.75,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,1,0,0,1
4,1/17/2010,1,9285,40195.16741,6674,0,NA,5,5,NA,2029.158447,269240.875,40195.45833,40195.16667,0,11,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,1,1,0,0
4,1/17/2010,1,9290,40195.37541,6675,0,NA,15,15,NA,1958.323364,1103882.25,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,1,1,0,0
4,1/17/2010,1,9280,40194.95936,6673,0,NA,25,25,NA,2028.13562,266563.25,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,1,1,0,0
4,1/18/2010,1,9300,40195.79188,6677,15.811388,15.811388,NA,0,0,1945.061279,676852.5,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,1,0,0,1
4,1/18/2010,1,9305,40196.00017,6678,10,10,NA,0,0,1943.012329,253757.6406,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,1,0,0,1
4,1/18/2010,1,9310,40196.20874,6679,0,NA,10,10,NA,1942.834473,243070.3125,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,1,1,0,0
4,1/18/2010,1,9315,40196.41704,6680,0,NA,25,25,NA,1938.471191,584059.75,40196.70833,40196.41667,0,17,2.9,7.37,-1.738296628,15,38.1,31.3,0.378116932,-0.39,2010,0,1,1,0,0
4,1/18/2010,1,9321,40196.66689,6681,0,NA,50,50,NA,1937.014648,1019132.25,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,1,1,0,0
4,1/19/2010,1,9336,40197.29208,6684,5,5,NA,0,0,1931.579834,592050.625,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,1,0,0,1
4,1/19/2010,1,9331,40197.08357,6683,0,NA,14.142136,14.142136,NA,1932.593872,225750.0938,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,1,1,0,0
4,1/19/2010,1,9326,40196.87542,6682,0,NA,15.811388,15.811388,NA,1932.593872,225750.0938,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,1,1,0,0
4,1/19/2010,1,9341,40197.50042,6685,0,NA,33.541019,33.541019,NA,1932.881836,1101851.125,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,1,1,0,0
4,1/20/2010,1,9361,40198.33357,6689,0,NA,15,15,NA,1932.037964,886773.625,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,1,1,0,0
4,1/20/2010,1,9346,40197.70874,6686,0,NA,36.055511,36.055511,NA,1933.32312,497482.875,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,1,1,0,0
4,1/20/2010,1,9356,40198.12541,6688,0,NA,44.721359,44.721359,NA,1933.190796,707460.1875,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,1,1,0,0
4,1/20/2010,1,9351,40197.91689,6687,0,NA,55.901699,55.901699,NA,1933.523315,777098.8125,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,1,1,0,0
4,1/21/2010,1,9371,40198.75061,6691,30,30,NA,0,0,1919.172241,972932.375,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,1,0,0,1
4,1/21/2010,1,9381,40199.16718,6693,20,20,15,15,NA,1908.960937,235292.6875,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,1,0,0,1
4,1/21/2010,1,9392,40199.62542,6695,15,15,NA,0,0,1918.682373,558500.1875,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,1,0,0,1
4,1/21/2010,1,9376,40198.95874,6692,15,15,20,20,NA,1908.993408,242711.0938,40199.20833,40198.91667,0,5,2.9,7.37,-1.738296628,15,38.1,17.8,-0.877612435,-7.89,2010,0,1,0,0,1
4,1/21/2010,1,9386,40199.37542,6694,0,NA,7.071068,7.071068,NA,1919.558594,647671.75,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,1,1,0,0
4,1/22/2010,1,9407,40200.25041,6698,35.355339,35.355339,NA,0,0,1906.812622,344371.75,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,1,0,0,1
4,1/22/2010,1,9402,40200.04211,6697,25,25,NA,0,0,1907.925659,343045.4375,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,1,0,0,1
4,1/22/2010,1,9412,40200.45855,6699,15,15,NA,0,0,1903.765869,234727.6563,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,1,0,0,1
4,1/22/2010,1,9397,40199.83354,6696,10,10,NA,0,0,1920.02002,699191.1875,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,1,0,0,1
4,1/22/2010,1,9417,40200.66741,6700,5,5,NA,0,0,1899.778809,368359.9063,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,1,0,0,1
4,1/23/2010,1,9432,40201.29208,6703,35.355339,35.355339,NA,0,0,1905.730347,310098.125,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,1,0,0,1
4,1/23/2010,1,9427,40201.08375,6702,33.541019,33.541019,NA,0,0,1904.978027,404485.375,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
4,1/23/2010,1,9437,40201.50042,6704,15,15,NA,0,0,1909.666626,825166.4375,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,1,0,0,1
4,1/23/2010,1,9422,40200.87542,6701,0,NA,20,20,NA,1901.545532,360140.0938,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,1,1,0,0
4,1/24/2010,1,9452,40202.12542,6707,28.284271,28.284271,NA,0,0,1906.059937,360027.125,40202.45833,40202.16667,0,11,3.1,7.87,-1.650977227,15,38.1,22.8,-0.412155416,-5.11,2010,0,1,0,0,1
4,1/24/2010,1,9457,40202.33375,6708,25,25,NA,0,0,1904.360596,238491.8125,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,1,0,0,1
4,1/24/2010,1,9447,40201.91707,6706,25,25,10,10,NA,1908.60437,239580.25,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,1,0,0,1
4,1/24/2010,1,9462,40202.54211,6709,15,15,NA,0,0,1906.102051,454441.1875,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
4,1/25/2010,1,9478,40203.20855,6712,184.390884,184.390884,NA,0,0,1849.313599,1116961.5,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,1,0,0,1
4,1/25/2010,1,9488,40203.62522,6714,128.062485,128.062485,NA,0,0,1855.653442,333206.9688,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,1,0,0,1
4,1/25/2010,1,9483,40203.41715,6713,117.153748,117.153748,NA,0,0,1855.738037,345909.1563,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
4,1/25/2010,1,9473,40203.00041,6711,105.11898,105.11898,20.615528,20.615528,NA,1847.873779,281089.3125,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,1,0,1,0
4,1/25/2010,1,9468,40202.7921,6710,15,15,NA,0,0,1893.357178,464769.7813,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
4,1/26/2010,1,9508,40204.45855,6718,300.541168,300.541168,NA,0,0,1859.018433,813275.9375,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
4,1/26/2010,1,9493,40203.83389,6715,257.390747,257.390747,NA,0,0,1864.326294,565825.1875,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,1,0,0,1
4,1/26/2010,1,9503,40204.25041,6717,251.047806,251.047806,50,50,NA,1865.618408,948405.8125,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,1,0,1,0
4,1/26/2010,1,9513,40204.66689,6719,226.384628,226.384628,5,5,NA,1857.582642,717112.5,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,1,0,1,0
4,1/26/2010,1,9498,40204.04208,6716,220.056808,220.056808,NA,0,0,1865.514282,410717.8438,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,1,0,0,1
4,1/27/2010,1,9518,40204.87541,6720,229.836899,229.836899,10,10,NA,1858.204224,652736.9375,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,1,0,1,0
4,1/27/2010,1,9528,40205.29188,6722,217.313141,217.313141,10,10,NA,1857.727539,1119831.875,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,1,0,1,0
4,1/27/2010,1,9533,40205.50041,6723,170.293869,170.293869,NA,0,0,1854.727661,932350.3125,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,1,0,0,1
4,1/27/2010,1,9538,40205.70855,6724,162.249802,162.249802,NA,0,0,1854.835937,1088373.25,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,1,0,0,1
4,1/28/2010,1,9558,40206.54242,6728,606.320862,606.320862,NA,0,0,1861.57959,1114490.375,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,1,0,0,1
4,1/28/2010,1,9553,40206.33355,6727,563.049744,563.049744,NA,0,0,1860.990112,1078752.75,40206.58333,40206.29167,0,14,3.3,8.38,-1.561911437,18,45.72,14.5,-1.184010401,-9.72,2010,1,1,0,0,1
4,1/28/2010,1,9548,40206.12542,6726,292.617493,292.617493,30,30,NA,1867.032837,910885.1875,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,1,0,1,0
4,1/28/2010,1,9543,40205.91691,6725,36.055511,36.055511,NA,0,0,1853.539795,1115967,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,1,0,0,1
4,1/29/2010,1,9568,40206.95874,6730,359.339661,359.339661,NA,0,0,1860.865601,1042121,40207.20833,40206.91667,0,5,3.3,8.38,-1.561911437,18,45.72,14.2,-1.2124736,-9.89,2010,1,1,0,0,1
4,1/29/2010,1,9578,40207.37542,6732,308.58548,308.58548,15,15,NA,1859.256104,756669.6875,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,1,0,1,0
4,1/29/2010,1,9573,40207.16689,6731,268.79361,268.79361,NA,0,0,1859.404541,582655.75,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,1,0,0,1
4,1/29/2010,1,9583,40207.58375,6733,191.441895,191.441895,NA,0,0,1857.021362,543944.375,40207.83333,40207.54167,0,20,3.3,8.38,-1.561911437,17,43.18,27.3,0.006421039,-2.61,2010,1,1,0,0,1
4,1/30/2010,1,9593,40208.00075,6735,319.530914,319.530914,NA,0,0,1852.580688,1121824.5,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,1,0,0,1
4,1/30/2010,1,9598,40208.20876,6736,225.610291,225.610291,20,20,NA,1849.893188,1119574.25,40208.45833,40208.16667,0,11,3.3,8.38,-1.561911437,18,45.72,11.8,-1.435156274,-11.22,2010,0,1,0,1,0
4,1/30/2010,1,9608,40208.62521,6738,151.822266,151.822266,NA,0,0,1847.538208,1071524.625,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,1,0,0,1
4,1/30/2010,1,9603,40208.41707,6737,149.164337,149.164337,NA,0,0,1846.018799,1081362.5,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,1,0,0,1
4,1/30/2010,1,9588,40207.79207,6734,105.475113,105.475113,10,10,NA,1854.851685,712376.5,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,1,0,1,0
4,1/31/2010,1,9618,40209.04192,6740,659.56427,659.56427,52.201534,52.201534,NA,1825.030273,648173.875,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,1,0,1,0
4,1/31/2010,1,9634,40209.70855,6743,536.772766,536.772766,NA,0,0,1827.094849,918954.4375,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,1,0,0,1
4,1/31/2010,1,9623,40209.25039,6741,439.118439,439.118439,20.615528,20.615528,NA,1823.36084,683601.875,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,1,0,1,0
4,1/31/2010,1,9629,40209.50042,6742,370.742493,370.742493,5,5,NA,1823.501343,950698,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,1,0,1,0
4,1/31/2010,1,9613,40208.83382,6739,317.844299,317.844299,NA,0,0,1832.27478,998310.75,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,1,0,0,1
4,2/1/2010,1,9649,40210.33374,6746,401.123413,401.123413,NA,0,0,1828.546875,572155.875,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,1,0,0,1
4,2/1/2010,1,9639,40209.91688,6744,305.941162,305.941162,NA,0,0,1830.407837,325248.125,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,1,0,0,1
4,2/2/2010,1,9680,40211.62542,6752,741.923157,741.923157,NA,0,0,1827.302734,1027587.438,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,1,0,0,1
4,2/2/2010,1,9675,40211.41706,6751,739.138,739.138,NA,0,0,1827.302734,1027587.438,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,1,0,0,1
4,2/2/2010,1,9660,40210.79241,6748,624.599854,624.599854,NA,0,0,1825.273071,1021123.688,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,1,0,0,1
4,2/2/2010,1,9670,40211.20874,6750,320.039063,320.039063,NA,0,0,1822.24231,692497.1875,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,1,0,0,1
4,2/3/2010,1,9685,40211.83477,6753,731.197632,731.197632,25.495098,25.495098,NA,1825.657959,1018537.75,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,1,0,1,0
4,2/3/2010,1,9690,40212.04208,6754,571.073547,571.073547,18.027756,18.027756,NA,1827.601563,1071700.125,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,1,0,1,0
4,2/3/2010,1,9695,40212.25041,6755,520.312378,520.312378,10,10,NA,1828.158569,1063715.875,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,1,0,1,0
4,2/3/2010,1,9705,40212.66708,6757,401.403778,401.403778,NA,0,0,1830.118774,906377.875,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,1,0,0,1
4,2/3/2010,1,9700,40212.45875,6756,396.232269,396.232269,NA,0,0,1830.250366,963187.0625,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,1,0,0,1
4,2/4/2010,1,9710,40212.8752,6758,753.292786,753.292786,25,25,NA,1825.277832,934754.5625,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,1,0,1,0
4,2/4/2010,1,9725,40213.50015,6761,718.366211,718.366211,NA,0,0,1827.006714,1096663.5,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,1,0,0,1
4,2/4/2010,1,9730,40213.70874,6762,697.782227,697.782227,NA,0,0,1826.467285,1096737.875,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,1,0,0,1
4,2/4/2010,1,9715,40213.08374,6759,486.621002,486.621002,NA,0,0,1823.621704,822871.125,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,1,0,0,1
4,2/5/2010,1,9745,40214.33375,6765,764.476929,764.476929,NA,0,0,1823.942627,532099.0625,40214.58333,40214.29167,0,14,3.6,9.14,-1.429185948,18,45.72,22.3,-0.459035979,-5.39,2010,1,1,0,0,1
4,2/5/2010,1,9750,40214.5419,6766,763.167725,763.167725,NA,0,0,1826.213013,1076097,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,1,0,0,1
4,2/5/2010,1,9740,40214.12521,6764,733.297363,733.297363,NA,0,0,1823.992432,536965.5,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,1,0,0,1
4,2/5/2010,1,9735,40213.91707,6763,603.075439,603.075439,NA,0,0,1827.127441,1078425.5,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,1,0,0,1
4,2/6/2010,1,9755,40214.75027,6767,766.974548,766.974548,NA,0,0,1825.771606,1030315.813,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,1,0,0,1
4,2/6/2010,1,9770,40215.37517,6770,733.791504,733.791504,42.72002,42.72002,NA,1825.271362,1021427.5,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,1,0,1,0
4,2/6/2010,1,9775,40215.58374,6771,702.15741,702.15741,NA,0,0,1826.215088,1097766.375,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,1,0,0,1
4,2/6/2010,1,9760,40214.95858,6768,381.477386,381.477386,10,10,NA,1823.562744,863182.625,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,1,0,1,0
4,2/6/2010,1,9765,40215.16691,6769,345.25354,345.25354,NA,0,0,1823.220703,940058.25,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,1,0,0,1
4,2/7/2010,1,9780,40215.79208,6772,741.097168,741.097168,33.541019,33.541019,NA,1825.573975,1028025.625,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,1,0,1,0
4,2/7/2010,1,9785,40216.00022,6773,639.550598,639.550598,5,5,NA,1826.096436,1033905.25,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,1,0,1,0
4,2/7/2010,1,9795,40216.41689,6775,589.61853,589.61853,NA,0,0,1827.27771,1071251.25,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,1,0,0,1
4,2/7/2010,1,9800,40216.62542,6776,585.021362,585.021362,10,10,NA,1827.459229,993830.625,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,1,0,1,0
4,2/7/2010,1,9790,40216.20874,6774,576.974854,576.974854,10,10,NA,1826.137085,989834.5625,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,1,0,1,0
4,2/8/2010,1,9815,40217.25022,6779,655.686646,655.686646,NA,0,0,1826.54895,1071788.875,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,1,0,0,1
4,2/8/2010,1,9810,40217.04188,6778,527.091064,527.091064,10,10,NA,1828.054077,1059810.75,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,1,0,1,0
4,2/8/2010,1,9805,40216.83374,6777,499.124237,499.124237,60.827625,60.827625,NA,1828.723755,362289.1875,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,1,0,1,0
4,2/8/2010,1,9825,40217.66708,6781,478.774475,478.774475,NA,0,0,1827.995483,869110.0625,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,1,0,0,1
4,2/8/2010,1,9820,40217.45875,6780,478.565552,478.565552,NA,0,0,1828.083618,857373.125,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,1,0,0,1
4,2/9/2010,1,9830,40217.87523,6782,499.124237,499.124237,60.827625,60.827625,NA,1828.723755,362289.1875,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,1,0,1,0
4,2/9/2010,1,9835,40218.08361,6783,371.651733,371.651733,14.142136,14.142136,NA,1830.866699,917846.4375,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,1,0,1,0
4,2/9/2010,1,9840,40218.29191,6784,309.23291,309.23291,NA,0,0,1832.152344,937952.625,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,1,0,0,1
4,2/9/2010,1,9850,40218.70874,6786,240,240,5,5,NA,1830.383057,347645.5313,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,1,0,1,0
4,2/9/2010,1,9845,40218.50021,6785,237.592087,237.592087,NA,0,0,1830.90918,368604.375,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,1,0,0,1
4,2/10/2010,1,9860,40219.12523,6788,750.683044,750.683044,35.355339,35.355339,NA,1825.503662,1012300.125,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,1,0,1,0
4,2/10/2010,1,9870,40219.54207,6790,688.077026,688.077026,NA,0,0,1827.650391,1105252.875,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,1,0,0,1
4,2/10/2010,1,9865,40219.33374,6789,664.115967,664.115967,10,10,NA,1826.202393,1100021.125,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,1,0,1,0
4,2/10/2010,1,9875,40219.75022,6791,597.745789,597.745789,NA,0,0,1828.198853,780764,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,1,0,0,1
4,2/10/2010,1,9855,40218.91722,6787,311.448242,311.448242,NA,0,0,1829.819092,238221.1719,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
4,2/11/2010,1,9890,40220.37541,6794,764.88562,764.88562,NA,0,0,1824.005859,1103535.875,40220.70833,40220.41667,0,17,3.8,9.65,-1.340120159,18,45.72,25.9,-0.124174815,-3.39,2010,1,1,0,0,1
4,2/11/2010,1,9895,40220.58375,6795,723.463867,723.463867,NA,0,0,1828.014038,1089844.75,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,1,0,0,1
4,2/11/2010,1,9880,40219.95874,6792,705.567139,705.567139,25,25,NA,1825.911133,1078294.5,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,1,0,1,0
4,2/11/2010,1,9885,40220.16688,6793,594.810913,594.810913,20,20,NA,1824.328369,341658.7188,40220.45833,40220.16667,0,11,3.7,9.4,-1.383779859,18,45.72,21.7,-0.514288072,-5.72,2010,1,1,0,1,0
4,2/12/2010,1,9900,40220.79188,6796,773.83783,773.83783,NA,0,0,1825.572754,1094079.375,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,1,0,0,1
4,2/12/2010,1,9915,40221.41708,6799,757.165771,757.165771,NA,0,0,1826.775635,1017583.25,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,1,0,0,1
4,2/12/2010,1,9920,40221.62522,6800,729.537537,729.537537,NA,0,0,1827.706177,1052595.875,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,1,0,0,1
4,2/12/2010,1,9905,40221.00041,6797,655,655,NA,0,0,1823.82251,1121214.375,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,1,0,0,1
4,2/12/2010,1,9910,40221.20875,6798,392.045929,392.045929,NA,0,0,1821.639771,1120397.625,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,1,0,0,1
4,2/13/2010,1,9930,40222.04208,6802,766.55072,766.55072,NA,0,0,1824.543091,934613.875,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,1,0,0,1
4,2/13/2010,1,9940,40222.45874,6804,751.065918,751.065918,NA,0,0,1825.718018,1055817.75,40222.70833,40222.41667,0,17,3.9,9.91,-1.29471407,16,40.64,31.3,0.378116932,-0.39,2010,0,1,0,0,1
4,2/13/2010,1,9935,40222.25015,6803,745.251648,745.251648,25,25,NA,1825.048706,734314.3125,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,1,0,1,0
4,2/13/2010,1,9925,40221.83375,6801,743.538818,743.538818,33.541019,33.541019,NA,1825.203369,1013300.438,40222.08333,40221.79167,0,2,4,10.16,-1.25105437,19,48.26,34.9,0.712978097,1.61,2010,1,1,0,1,0
4,2/13/2010,1,9945,40222.66707,6805,593.632874,593.632874,NA,0,0,1826.757446,466378.2813,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,1,0,0,1
4,2/14/2010,1,9970,40223.70874,6810,773.83783,773.83783,NA,0,0,1826.039307,1021641.125,40223.95833,40223.66667,0,23,3.9,9.91,-1.29471407,19,48.26,29.3,0.192268986,-1.5,2010,0,1,0,0,1
4,2/14/2010,1,9965,40223.50042,6809,765.849182,765.849182,NA,0,0,1824.042847,578340.875,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,1,0,0,1
4,2/14/2010,1,9950,40222.87522,6806,734.455566,734.455566,25,25,NA,1825.048706,734314.3125,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,1,0,1,0
4,2/14/2010,1,9960,40223.29182,6808,630,630,5,5,NA,1823.800293,1154193.5,40223.58333,40223.29167,0,14,3.8,9.65,-1.340120159,19,48.26,14.2,-1.2124736,-9.89,2010,0,1,0,1,0
4,2/15/2010,1,9980,40224.12522,6812,756.058838,756.058838,NA,0,0,1825.718018,1055817.75,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
4,2/15/2010,1,9975,40223.91707,6811,721.837952,721.837952,35,35,NA,1824.981567,1045242.875,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,1,0,1,0
4,2/15/2010,1,9985,40224.33355,6813,717.00769,717.00769,40,40,NA,1825.810059,1088165,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,1,0,1,0
4,2/15/2010,1,9990,40224.54208,6814,593.506531,593.506531,5,5,NA,1825.963501,660295.0625,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,1,0,1,0
4,2/16/2010,1,9995,40224.75044,6815,541.687195,541.687195,NA,0,0,1826.791626,931189.0625,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,1,0,0,1
4,2/16/2010,1,10000,40224.95857,6816,475.65744,475.65744,5,5,NA,1828.731689,1002412.563,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,1,0,1,0
4,2/16/2010,1,10005,40225.16741,6817,447.017883,447.017883,NA,0,0,1829.075684,938734.375,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,1,0,0,1
4,2/16/2010,1,10010,40225.37522,6818,347.311096,347.311096,NA,0,0,1831.752197,908688.875,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,1,0,0,1
4,2/16/2010,1,10015,40225.58407,6819,344.4198,344.4198,NA,0,0,1831.562378,959769.6875,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,1,0,0,1
4,2/17/2010,1,10025,40226.00042,6821,347.311096,347.311096,NA,0,0,1831.752197,908688.875,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,1,0,0,1
4,2/17/2010,1,10020,40225.79207,6820,312.16983,312.16983,NA,0,0,1831.953857,1106567.75,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,1,0,0,1
4,2/17/2010,1,10040,40226.62522,6824,304.795013,304.795013,NA,0,0,1831.807617,820306,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,1,0,0,1
4,2/17/2010,1,10035,40226.41707,6823,289.006927,289.006927,NA,0,0,1832.291626,1010871.875,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,1,0,0,1
4,2/18/2010,1,10050,40227.04207,6826,362.353424,362.353424,NA,0,0,1831.813354,808392.625,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,1,0,0,1
4,2/18/2010,1,10045,40226.83355,6825,359.235291,359.235291,10,10,NA,1831.127808,1076606.125,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,1,0,1,0
4,2/18/2010,1,10055,40227.25022,6827,330.492065,330.492065,15,15,NA,1832.297974,381204.5938,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,1,0,1,0
4,2/18/2010,1,10060,40227.45855,6828,304.507813,304.507813,NA,0,0,1832.064331,1089298.625,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,1,0,0,1
4,2/18/2010,1,10065,40227.66707,6829,295.381104,295.381104,NA,0,0,1832.157593,1107785,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,1,0,0,1
4,2/19/2010,1,10075,40228.08374,6831,341.540619,341.540619,25,25,NA,1832.314575,331056.9063,40228.33333,40228.04167,0,8,4,10.16,-1.25105437,20,50.8,17.4,-0.914447163,-8.11,2010,1,1,0,1,0
4,2/19/2010,1,10080,40228.29207,6832,321.286469,321.286469,NA,0,0,1832.152344,937952.625,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,1,0,0,1
4,2/19/2010,1,10085,40228.50074,6833,137.931137,137.931137,NA,0,0,1833.391846,321510.875,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,1,0,0,1
4,2/19/2010,1,10090,40228.70854,6834,121.037186,121.037186,NA,0,0,1833.072388,316423.9688,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,1,0,0,1
4,2/20/2010,1,10100,40229.12575,6836,289.352722,289.352722,5,5,NA,1832.438232,1087729,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,1,0,1,0
4,2/20/2010,1,10110,40229.54189,6838,273.130005,273.130005,NA,0,0,1832.682251,1119803.125,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,1,0,0,1
4,2/20/2010,1,10105,40229.33374,6837,236.32605,236.32605,NA,0,0,1833.003662,1107606.75,40229.58333,40229.29167,0,14,3.8,9.65,-1.340120159,20,50.8,3.4,-2.217057094,-15.89,2010,0,1,0,0,1
4,2/20/2010,1,10095,40228.91691,6835,230.488617,230.488617,11.18034,11.18034,NA,1832.605713,613163.0625,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,1,0,1,0
4,2/21/2010,1,10130,40230.37515,6842,291.247314,291.247314,NA,0,0,1832.104126,1049196.875,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,1,0,0,1
4,2/21/2010,1,10120,40229.95875,6840,271.154938,271.154938,NA,0,0,1832.682251,1119803.125,40230.20833,40229.91667,0,5,3.9,9.91,-1.29471407,20,50.8,4.1,-2.151759167,-15.5,2010,0,1,0,0,1
4,2/21/2010,1,10125,40230.16707,6841,265.188599,265.188599,25,25,NA,1832.959839,743447.1875,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,1,0,1,0
4,2/21/2010,1,10115,40229.75041,6839,265,265,NA,0,0,1832.849609,1105031.75,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,1,0,0,1
4,2/22/2010,1,10160,40231.62515,6848,336.786285,336.786285,NA,0,0,1831.512085,903343.875,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,1,0,0,1
4,2/22/2010,1,10145,40231.00015,6845,305.286743,305.286743,NA,0,0,1832.040039,1112221.75,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,1,0,0,1
4,2/22/2010,1,10155,40231.41708,6847,297.531525,297.531525,NA,0,0,1832.287964,1119885.375,40231.70833,40231.41667,0,17,3.8,9.65,-1.340120159,20,50.8,5,-2.068043876,-15,2010,0,1,0,0,1
4,2/22/2010,1,10140,40230.79208,6844,260.432343,260.432343,20,20,NA,1832.849121,753481.0625,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,1,0,1,0
4,2/23/2010,1,10185,40232.66684,6853,408.442169,408.442169,NA,0,0,1829.896973,860455.375,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,1,0,0,1
4,2/23/2010,1,10180,40232.45875,6852,372.055115,372.055115,NA,0,0,1831.121948,355379.2813,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,1,0,0,1
4,2/23/2010,1,10170,40232.04208,6850,319.882782,319.882782,15,15,NA,1832.003296,931721.75,40232.33333,40232.04167,0,8,4,10.16,-1.25105437,19,48.26,20.5,-0.626466562,-6.39,2010,0,1,0,1,0
4,2/23/2010,1,10165,40231.83374,6849,260.432343,260.432343,20,20,NA,1832.849121,753481.0625,40232.08333,40231.79167,0,2,4,10.16,-1.25105437,19,48.26,21.9,-0.495870708,-5.61,2010,0,1,0,1,0
4,2/24/2010,1,10200,40233.29207,6856,731.248901,731.248901,51.478149,51.478149,NA,1825.340454,1036235.438,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,1,0,1,0
4,2/24/2010,1,10195,40233.08374,6855,689.528809,689.528809,18.027756,18.027756,NA,1826.115967,1093321.625,40233.33333,40233.04167,0,8,4,10.16,-1.25105437,17,43.18,21.4,-0.542751271,-5.89,2010,0,1,0,1,0
4,2/24/2010,1,10205,40233.50042,6857,668.879639,668.879639,NA,0,0,1825.372437,330568.5625,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,1,0,0,1
4,2/24/2010,1,10190,40232.87515,6854,492.061981,492.061981,65,65,NA,1828.731079,1021897.125,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,1,0,1,0
4,2/25/2010,1,10231,40234.58375,6862,764.002625,764.002625,NA,0,0,1825.901123,1096128.25,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,1,0,0,1
4,2/25/2010,1,10226,40234.37542,6861,762.774536,762.774536,NA,0,0,1826.759155,1008743.438,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,1,0,0,1
4,2/25/2010,1,10216,40233.95874,6859,750.416565,750.416565,22.36068,22.36068,NA,1825.332153,763377.375,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,1,0,1,0
4,2/25/2010,1,10221,40234.16708,6860,741.38385,741.38385,30.413813,30.413813,NA,1825.142578,944760.375,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,1,0,1,0
4,2/25/2010,1,10211,40233.75054,6858,656.848511,656.848511,NA,0,0,1825.078613,444391.8438,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,1,0,0,1
4,2/26/2010,1,10237,40234.8337,6863,765.27771,765.27771,NA,0,0,1823.942627,532099.0625,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,1,0,0,1
4,2/26/2010,1,10242,40235.04207,6864,746.324341,746.324341,26.925823,26.925823,NA,1825.503662,1012300.125,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,1,0,1,0
4,2/26/2010,1,10257,40235.66691,6867,593.506531,593.506531,5,5,NA,1825.747803,809466.75,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,1,0,1,0
4,2/26/2010,1,10252,40235.45874,6866,579.870666,579.870666,NA,0,0,1826.426147,676047.75,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,1,0,0,1
4,2/27/2010,1,10268,40236.12522,6869,698.015015,698.015015,15,15,NA,1825.967163,1062932.625,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,1,0,1,0
4,2/27/2010,1,10273,40236.33355,6870,685.01825,685.01825,NA,0,0,1826.213013,1054836.5,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
4,2/27/2010,1,10278,40236.54208,6871,570.197327,570.197327,NA,0,0,1826.17749,932988.5,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,1,0,0,1
4,2/27/2010,1,10283,40236.75041,6872,506.95166,506.95166,25,25,NA,1827.430786,885381.625,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,1,0,1,0
4,2/28/2010,1,10293,40237.16708,6874,341.320953,341.320953,10,10,NA,1832.48291,1106689.75,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,1,0,1,0
4,2/28/2010,1,10303,40237.58374,6876,236.90715,236.90715,NA,0,0,1829.761597,225614.5938,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,1,0,0,1
4,3/1/2010,1,10308,40237.79207,6877,200,200,29.15476,29.15476,NA,1834.031494,1007808.563,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,1,0,1,0
4,3/1/2010,1,10323,40238.41689,6880,35,35,NA,0,0,1832.51062,273792.9375,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
4,3/1/2010,1,10328,40238.62542,6881,10,10,NA,0,0,1833.165894,288290.2188,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,1,0,0,1
4,3/2/2010,1,10338,40239.04189,6883,272.809448,272.809448,NA,0,0,1832.852539,1121568.375,40239.33333,40239.04167,0,8,4.1,10.41,-1.207394669,19,48.26,21,-0.579585999,-6.11,2010,0,1,0,0,1
4,3/2/2010,1,10353,40239.66682,6886,272.259064,272.259064,NA,0,0,1831.930298,777775.125,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,1,0,0,1
4,3/2/2010,1,10343,40239.25021,6884,269.25824,269.25824,NA,0,0,1832.849609,1105031.75,40239.58333,40239.29167,0,14,4,10.16,-1.25105437,19,48.26,16.5,-0.998162455,-8.61,2010,0,1,0,0,1
4,3/2/2010,1,10348,40239.45874,6885,268.001862,268.001862,NA,0,0,1832.873169,1036238.75,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,1,0,0,1
4,3/2/2010,1,10333,40238.83374,6882,255.049011,255.049011,15,15,NA,1832.990723,916423.25,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,1,0,1,0
4,3/3/2010,1,10373,40240.50041,6890,470.106384,470.106384,NA,0,0,1828.405273,866723.75,40240.83333,40240.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.9,0.992587169,3.28,2010,0,1,0,0,1
4,3/3/2010,1,10378,40240.70882,6891,447.772278,447.772278,NA,0,0,1828.468628,883528.0625,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,1,0,0,1
4,3/3/2010,1,10358,40239.87522,6887,406.724731,406.724731,NA,0,0,1829.359619,923944.5625,40240.20833,40239.91667,0,5,4.1,10.41,-1.207394669,19,48.26,30.7,0.32286484,-0.72,2010,0,1,0,0,1
4,3/3/2010,1,10363,40240.08389,6888,389.133667,389.133667,NA,0,0,1829.845215,773177.0625,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,1,0,0,1
4,3/4/2010,1,10388,40241.12542,6893,422.403839,422.403839,NA,0,0,1828.9104,755121.125,40241.45833,40241.16667,0,11,4.2,10.67,-1.161988581,19,48.26,30.4,0.294401641,-0.89,2010,1,1,0,0,1
4,3/4/2010,1,10398,40241.54186,6895,405.123444,405.123444,NA,0,0,1829.090942,666636.625,40241.83333,40241.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.4,0.945706606,3,2010,1,1,0,0,1
4,3/4/2010,1,10393,40241.33355,6894,386.005188,386.005188,NA,0,0,1829.620483,797948,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,1,0,0,1
4,3/4/2010,1,10383,40240.91708,6892,374.733246,374.733246,NA,0,0,1830.205444,689858.375,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,1,0,0,1
4,3/5/2010,1,10408,40241.95858,6897,467.038544,467.038544,NA,0,0,1828.314697,872728.875,40242.20833,40241.91667,0,5,4.2,10.67,-1.161988581,19,48.26,32,0.443414859,0,2010,1,1,0,0,1
4,3/5/2010,1,10413,40242.16689,6898,445.982056,445.982056,NA,0,0,1828.486206,860538.3125,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,1,0,0,1
4,3/5/2010,1,10418,40242.37541,6899,372.323791,372.323791,NA,0,0,1829.955078,731738.3125,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,1,0,0,1
4,3/6/2010,1,10443,40243.4169,6904,494.418854,494.418854,NA,0,0,1828.005249,835826,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
4,3/6/2010,1,10448,40243.62541,6905,478.539459,478.539459,NA,0,0,1828.125732,864261.875,40243.95833,40243.66667,0,23,4.2,10.67,-1.161988581,17,43.18,42.1,1.382700426,5.61,2010,0,1,0,0,1
4,3/6/2010,1,10438,40243.20875,6903,380.788666,380.788666,NA,0,0,1829.805298,916883.0625,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,1,0,0,1
4,3/6/2010,1,10433,40243.00022,6902,344.4198,344.4198,NA,0,0,1830.186768,642236,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,1,0,0,1
4,3/7/2010,1,10453,40243.83374,6906,533.033752,533.033752,7.071068,7.071068,NA,1827.082031,982451.6875,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,1,0,1,0
4,3/7/2010,1,10458,40244.04189,6907,476.681244,476.681244,11.18034,11.18034,NA,1827.873779,789491.25,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,1,0,1,0
4,3/7/2010,1,10468,40244.45875,6909,397.020142,397.020142,NA,0,0,1829.96228,1096897,40244.70833,40244.41667,0,17,4.1,10.41,-1.207394669,18,45.72,20.1,-0.66330129,-6.61,2010,0,1,0,0,1
4,3/7/2010,1,10463,40244.25042,6908,376.463806,376.463806,NA,0,0,1830.192383,610266,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,1,0,0,1
4,3/8/2010,1,10479,40244.91707,6911,356.721191,356.721191,NA,0,0,1830.27002,475812.4375,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,1,0,0,1
4,3/8/2010,1,10489,40245.33357,6913,210.059509,210.059509,20,20,NA,1833.698364,584658.125,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,1,0,1,0
4,3/8/2010,1,10494,40245.54208,6914,116.726173,116.726173,NA,0,0,1833.190186,319067.1875,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,1,0,0,1
4,3/9/2010,1,10519,40246.58348,6919,241.298569,241.298569,NA,0,0,1829.761597,225614.5938,40246.83333,40246.54167,0,20,4.4,11.18,-1.072922792,18,45.72,34.5,0.676143369,1.39,2010,0,1,0,0,1
4,3/9/2010,1,10509,40246.1669,6917,169.779266,169.779266,15,15,NA,1830.337402,1041740.188,40246.45833,40246.16667,0,11,4.2,10.67,-1.161988581,18,45.72,31.1,0.359699568,-0.5,2010,0,1,0,1,0
4,3/9/2010,1,10504,40245.95855,6916,142.21463,142.21463,NA,0,0,1830.597534,329512.8125,40246.20833,40245.91667,0,5,4.2,10.67,-1.161988581,17,43.18,32.7,0.508712786,0.39,2010,0,1,0,0,1
4,3/9/2010,1,10499,40245.75041,6915,135.09256,135.09256,NA,0,0,1831.640381,368985.625,40246.08333,40245.79167,0,2,4.2,10.67,-1.161988581,16,40.64,37.6,0.96412397,3.11,2010,0,1,0,0,1
4,3/10/2010,1,10534,40247.20854,6922,341.796722,341.796722,11.18034,11.18034,NA,1835.903076,1121374,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,1,0,1,0
4,3/10/2010,1,10539,40247.41721,6923,296.057434,296.057434,NA,0,0,1829.859863,983359.6875,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,1,0,0,1
4,3/10/2010,1,10529,40247.00022,6921,295,295,NA,0,0,1829.64502,989750.5,40247.33333,40247.04167,0,8,4.3,10.92,-1.11832888,19,48.26,21.4,-0.542751271,-5.89,2010,0,1,0,0,1
4,3/10/2010,1,10524,40246.79188,6920,275.045441,275.045441,NA,0,0,1829.80188,816486.0625,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,1,0,0,1
4,3/10/2010,1,10544,40247.62541,6924,226.384628,226.384628,NA,0,0,1829.745728,229308.9844,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,1,0,0,1
4,3/11/2010,1,10549,40247.83375,6925,342.344849,342.344849,14.142136,14.142136,NA,1835.903076,1121374,40248.08333,40247.79167,0,2,4.4,11.18,-1.072922792,19,48.26,23.4,-0.356903324,-4.78,2010,0,1,0,1,0
4,3/11/2010,1,10559,40248.25041,6927,335.410187,335.410187,30,30,NA,1839.917236,1117585.125,40248.58333,40248.29167,0,14,4.2,10.67,-1.161988581,19,48.26,0.7,-2.468202968,-17.39,2010,1,1,0,1,0
4,3/11/2010,1,10554,40248.04197,6926,282.842712,282.842712,NA,0,0,1829.753418,1068541.375,40248.33333,40248.04167,0,8,4.3,10.92,-1.11832888,19,48.26,10.2,-1.584169493,-12.11,2010,1,1,0,0,1
4,3/11/2010,1,10569,40248.66682,6929,227.705948,227.705948,5,5,NA,1829.72998,228149.3594,40248.95833,40248.66667,0,23,4.3,10.92,-1.11832888,19,48.26,34,0.629262806,1.11,2010,1,1,0,1,0
4,3/11/2010,1,10564,40248.45875,6928,225.887146,225.887146,NA,0,0,1829.958618,226033.9375,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,1,0,0,1
4,3/12/2010,1,10589,40249.50023,6933,449.026733,449.026733,81.394104,81.394104,NA,1859.440918,1012210.438,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,1,0,1,0
4,3/12/2010,1,10574,40248.87541,6930,365.308075,365.308075,15,15,NA,1833.631836,1117069.125,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,1,0,1,0
4,3/12/2010,1,10594,40249.70907,6934,321.908386,321.908386,NA,0,0,1830.185303,243048.1563,40249.95833,40249.66667,0,23,4.4,11.18,-1.072922792,18,45.72,41.2,1.298985135,5.11,2010,1,1,0,0,1
4,3/12/2010,1,10579,40249.08361,6931,280,280,NA,0,0,1829.503052,632241.625,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,1,0,0,1
4,3/12/2010,1,10584,40249.29212,6932,265,265,NA,0,0,1829.673706,635709.875,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,1,0,0,1
4,3/13/2010,1,10599,40249.91707,6935,398.120575,398.120575,NA,0,0,1829.058472,619878.375,40250.20833,40249.91667,0,5,4.4,11.18,-1.072922792,19,48.26,30,0.257566913,-1.11,2010,1,1,0,0,1
4,3/13/2010,1,10604,40250.12541,6936,290.688843,290.688843,NA,0,0,1829.763428,957329.25,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,1,0,0,1
4,3/13/2010,1,10609,40250.33348,6937,241.298569,241.298569,NA,0,0,1829.761597,225614.5938,40250.58333,40250.29167,0,14,4.3,10.92,-1.11832888,19,48.26,31.5,0.396534296,-0.28,2010,0,1,0,0,1
4,3/13/2010,1,10614,40250.54208,6938,240,240,5,5,NA,1830.383057,347645.5313,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,1,0,1,0
4,3/14/2010,1,10624,40250.95909,6940,279.508484,279.508484,NA,0,0,1830.804443,736777,40251.20833,40250.91667,0,5,4.4,11.18,-1.072922792,18,45.72,29.5,0.21068635,-1.39,2010,0,1,0,0,1
4,3/14/2010,1,10629,40251.16708,6941,262.773682,262.773682,NA,0,0,1830.908203,746318.4375,40251.45833,40251.16667,0,11,4.3,10.92,-1.11832888,19,48.26,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
4,3/14/2010,1,10639,40251.58358,6943,236.484665,236.484665,NA,0,0,1831.005859,550349.0625,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,1,0,0,1
4,3/14/2010,1,10634,40251.37541,6942,232.862625,232.862625,NA,0,0,1831.069946,523607.5313,40251.70833,40251.41667,0,17,4.3,10.92,-1.11832888,18,45.72,31.3,0.378116932,-0.39,2010,0,1,0,0,1
4,3/15/2010,1,10649,40252.00024,6945,405.123444,405.123444,NA,0,0,1828.704712,1120343,40252.33333,40252.04167,0,8,4.5,11.43,-1.029263091,18,45.72,23.7,-0.328440125,-4.61,2010,0,1,0,0,1
4,3/15/2010,1,10644,40251.79184,6944,355.562927,355.562927,NA,0,0,1828.827393,292239.5938,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,1,0,0,1
4,3/15/2010,1,10654,40252.20858,6946,344.4198,344.4198,26.925823,26.925823,NA,1838.136963,1121351.625,40252.45833,40252.16667,0,11,4.5,11.43,-1.029263091,18,45.72,20.7,-0.608049198,-6.28,2010,0,1,0,1,0
4,3/15/2010,1,10664,40252.62524,6948,250.199921,250.199921,NA,0,0,1830.519287,399090.625,40252.95833,40252.66667,0,23,4.4,11.18,-1.072922792,17,43.18,46.2,1.764442154,7.89,2010,0,1,0,0,1
4,3/15/2010,1,10659,40252.41707,6947,250,250,NA,0,0,1830.454834,438905.1875,40252.70833,40252.41667,0,17,4.2,10.67,-1.161988581,18,45.72,25.7,-0.142592179,-3.5,2010,0,1,0,0,1
4,3/16/2010,1,10684,40253.45858,6952,160.07811,160.07811,NA,0,0,1831.239014,353645.7188,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,1,0,0,1
4,3/16/2010,1,10674,40253.04184,6950,121.757957,121.757957,NA,0,0,1831.063599,992489.625,40253.33333,40253.04167,0,8,4.4,11.18,-1.072922792,18,45.72,27.3,0.006421039,-2.61,2010,0,1,0,0,1
4,3/16/2010,1,10679,40253.25023,6951,107.703293,107.703293,NA,0,0,1831.203125,315514.3438,40253.58333,40253.29167,0,14,4.4,11.18,-1.072922792,18,45.72,22.6,-0.43057278,-5.22,2010,0,1,0,0,1
4,3/16/2010,1,10669,40252.83361,6949,93.407707,93.407707,NA,0,0,1831.666016,345521.0313,40253.08333,40252.79167,0,2,4.3,10.92,-1.11832888,18,45.72,34.7,0.694560733,1.5,2010,0,1,0,0,1
4,3/17/2010,1,10704,40254.29192,6956,125.896782,125.896782,NA,0,0,1831.728882,356051.5625,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,1,0,0,1
4,3/17/2010,1,10709,40254.50041,6957,99.247169,99.247169,NA,0,0,1833.13269,304038.5625,40254.83333,40254.54167,0,20,4.3,10.92,-1.11832888,16,40.64,50,2.117720683,10,2010,0,1,0,0,1
4,3/17/2010,1,10714,40254.70907,6958,91.923882,91.923882,NA,0,0,1833.053589,293736.5625,40254.95833,40254.66667,0,23,4.4,11.18,-1.072922792,16,40.64,50.2,2.136138047,10.11,2010,0,1,0,0,1
4,3/17/2010,1,10699,40254.08363,6955,85.440041,85.440041,NA,0,0,1831.720581,301593.875,40254.33333,40254.04167,0,8,4.3,10.92,-1.11832888,18,45.72,30.7,0.32286484,-0.72,2010,0,1,0,0,1
4,3/17/2010,1,10694,40253.87524,6954,69.641945,69.641945,NA,0,0,1831.706909,623391.75,40254.20833,40253.91667,0,5,4.3,10.92,-1.11832888,18,45.72,33.4,0.574010714,0.78,2010,0,1,0,0,1
4,3/18/2010,1,10729,40255.33375,6961,110.113579,110.113579,121.655251,121.655251,NA,1884.670044,705907.3125,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,1,0,1,0
4,3/18/2010,1,10719,40254.91708,6959,85.146935,85.146935,NA,0,0,1833.344849,293002.2188,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,1,0,0,1
4,3/18/2010,1,10724,40255.12519,6960,20,20,NA,0,0,1832.696289,992131.5625,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,1,0,0,1
4,3/18/2010,1,10734,40255.54192,6962,0,NA,95.524864,95.524864,NA,1934.724731,416690.3125,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,1,1,0,0
4,3/19/2010,1,10739,40255.7503,6963,15.811388,15.811388,NA,0,0,1919.619629,876922,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,1,0,0,1
4,3/19/2010,1,10759,40256.58376,6967,0,NA,18.027756,18.027756,NA,1932.593872,225750.0938,40256.83333,40256.54167,0,20,4.2,10.67,-1.161988581,15,38.1,32.4,0.480249587,0.22,2010,1,1,1,0,0
4,3/19/2010,1,10754,40256.37542,6966,0,NA,20.615528,20.615528,NA,1932.744141,1105532.5,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,1,1,0,0
4,3/19/2010,1,10744,40255.95874,6964,0,NA,25,25,NA,1932.373413,909019.375,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,1,1,0,0
4,3/19/2010,1,10749,40256.16708,6965,0,NA,95,95,NA,1930.755615,316991.6563,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,1,1,0,0
4,3/20/2010,1,10769,40257.00027,6969,15,15,NA,0,0,1919.519409,388984.4688,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,1,0,0,1
4,3/20/2010,1,10774,40257.20874,6970,0,NA,5,5,NA,1932.779907,261466.2656,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,1,1,0,0
4,3/20/2010,1,10764,40256.792,6968,0,NA,10,10,NA,1920.237427,983195.125,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,1,1,0,0
4,3/20/2010,1,10785,40257.66692,6972,0,NA,32.015621,32.015621,NA,1932.937988,542185.75,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,1,1,0,0
4,3/20/2010,1,10780,40257.45855,6971,0,NA,35,35,NA,1932.768555,690916,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,1,1,0,0
4,3/21/2010,1,10800,40258.29235,6975,10,10,NA,0,0,1927.472046,907582.1875,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,1,0,0,1
4,3/21/2010,1,10805,40258.50042,6976,5,5,NA,0,0,1930.518555,650763.875,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,1,0,0,1
4,3/21/2010,1,10790,40257.87542,6973,0,NA,5,5,NA,1927.73877,874779.9375,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,1,1,0,0
4,3/21/2010,1,10795,40258.08374,6974,0,NA,10,10,NA,1929.604492,679078.9375,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,1,1,0,0
4,3/22/2010,1,10825,40259.33374,6980,20,20,10,10,NA,1917.140503,289824.5938,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,1,0,1,0
4,3/22/2010,1,10815,40258.91689,6978,15,15,NA,0,0,1919.00354,406631.7813,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,1,0,0,1
4,3/22/2010,1,10820,40259.12542,6979,15,15,NA,0,0,1918.411377,623662.375,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,1,0,0,1
4,3/22/2010,1,10830,40259.54242,6981,5,5,NA,0,0,1920.69458,239322.7344,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,1,0,0,1
4,3/23/2010,1,10845,40260.16689,6984,20,20,10,10,NA,1908.838257,642937.5625,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,1,0,0,1
4,3/23/2010,1,10850,40260.37542,6985,20,20,10,10,NA,1908.838257,642937.5625,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,1,0,0,1
4,3/23/2010,1,10840,40259.95874,6983,7.071068,7.071068,NA,0,0,1913.342163,591613.6875,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,1,0,0,1
4,3/23/2010,1,10855,40260.58464,6986,0,NA,5,5,NA,1907.71228,498803.875,40260.83333,40260.54167,0,20,4.4,11.18,-1.072922792,14,35.56,37.2,0.927289242,2.89,2010,0,1,1,0,0
4,3/23/2010,1,10835,40259.75024,6982,0,NA,10,10,NA,1922.920776,1060279.25,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,1,1,0,0
4,3/24/2010,1,10881,40261.66707,6991,11.18034,11.18034,NA,0,0,1910.880859,669592.9375,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,1,0,0,1
4,3/24/2010,1,10860,40260.79194,6987,5,5,NA,0,0,1904.875122,283796.7188,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,1,0,0,1
4,3/24/2010,1,10865,40261.00042,6988,5,5,NA,0,0,1907.332031,469106.0938,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,1,0,0,1
4,3/24/2010,1,10870,40261.20874,6989,5,5,5,5,NA,1907.891968,405492.2813,40261.45833,40261.16667,0,11,4.3,10.92,-1.11832888,15,38.1,20.1,-0.66330129,-6.61,2010,0,1,0,0,1
4,3/25/2010,1,10891,40262.08384,6993,22.36068,22.36068,10,10,NA,1908.492554,308820.5313,40262.33333,40262.04167,0,8,4.2,10.67,-1.161988581,15,38.1,30.2,0.275984277,-1,2010,1,1,0,0,1
4,3/25/2010,1,10886,40261.87515,6992,15.811388,15.811388,5,5,NA,1907.891968,405492.2813,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,1,0,0,1
4,3/25/2010,1,10896,40262.29189,6994,14.142136,14.142136,NA,0,0,1910.326904,653299.25,40262.58333,40262.29167,0,14,4.2,10.67,-1.161988581,15,38.1,24.8,-0.22630747,-4,2010,1,1,0,0,1
4,3/25/2010,1,10901,40262.50029,6995,10,10,NA,0,0,1912.342651,363068.625,40262.83333,40262.54167,0,20,4.1,10.41,-1.207394669,14,35.56,39.4,1.131554553,4.11,2010,1,1,0,0,1
4,3/25/2010,1,10906,40262.70907,6996,5,5,NA,0,0,1917.974487,924841.375,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,1,0,0,1
4,3/26/2010,1,10911,40262.91742,6997,20,20,NA,0,0,1912.817749,744559.875,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,1,0,0,1
4,3/26/2010,1,10926,40263.54215,7000,15,15,5,5,NA,1909.209351,678298.75,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,1,0,0,1
4,3/26/2010,1,10916,40263.12574,6998,10,10,10,10,NA,1907.891968,405492.2813,40263.45833,40263.16667,0,11,4.3,10.92,-1.11832888,16,40.64,28.6,0.126971059,-1.89,2010,1,1,0,0,1
4,3/26/2010,1,10921,40263.33374,6999,0,NA,15,15,NA,1908.361084,590868.375,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,1,1,0,0
4,3/27/2010,1,10931,40263.75022,7001,18.027756,18.027756,NA,0,0,1909.743286,668118.6875,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,1,0,0,1
4,3/27/2010,1,10941,40264.16689,7003,15,15,10,10,NA,1908.215088,462045.8438,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,1,0,0,1
4,3/27/2010,1,10946,40264.37568,7004,10,10,15,15,NA,1908.526733,549577.125,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,1,0,0,1
4,3/27/2010,1,10936,40263.95895,7002,5,5,NA,0,0,1906.216797,389101.7813,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,1,0,0,1
4,3/28/2010,1,10966,40265.20876,7008,25,25,NA,0,0,1912.165405,661490.1875,40265.45833,40265.16667,0,11,4.3,10.92,-1.11832888,15,38.1,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
4,3/28/2010,1,10956,40264.79207,7006,15,15,NA,0,0,1906.56958,357147.0313,40265.08333,40264.79167,0,2,4.4,11.18,-1.072922792,15,38.1,36,0.815110752,2.22,2010,0,1,0,0,1
4,3/28/2010,1,10971,40265.41708,7009,0,NA,5,5,NA,1939.465698,224648.3125,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,1,1,0,0
4,3/28/2010,1,10977,40265.66708,7010,0,NA,40,40,NA,1936.277344,985399.375,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,1,1,0,0
4,3/29/2010,1,11003,40266.75042,7015,15,15,NA,0,0,1949.97168,1111984.375,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,1,0,0,1
4,3/29/2010,1,10982,40265.87568,7011,0,NA,5,5,NA,1939.417725,464347,40266.20833,40265.91667,0,5,4.4,11.18,-1.072922792,15,38.1,38.3,1.029421897,3.5,2010,0,1,1,0,0
4,3/29/2010,1,10987,40266.08354,7012,0,NA,10,10,NA,1940.834839,988641.125,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,1,1,0,0
4,3/29/2010,1,10993,40266.33374,7013,0,NA,30,30,NA,1936.580811,350503.4375,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,1,1,0,0
4,3/29/2010,1,10998,40266.54277,7014,0,NA,100,100,NA,1980.149414,246806.7813,40266.83333,40266.54167,0,20,4.4,11.18,-1.072922792,15,38.1,42.1,1.382700426,5.61,2010,0,1,1,0,0
4,3/30/2010,1,11013,40267.16722,7017,18.027756,18.027756,NA,0,0,1949.311768,1080141.125,40267.45833,40267.16667,0,11,4.6,11.68,-0.985603391,14,35.56,31.6,0.406580131,-0.22,2010,0,1,0,0,1
4,3/30/2010,1,11018,40267.37542,7018,15.811388,15.811388,NA,0,0,1948.620239,1020977.875,40267.70833,40267.41667,0,17,4.6,11.68,-0.985603391,16,40.64,30.2,0.275984277,-1,2010,0,1,0,0,1
4,3/30/2010,1,11008,40266.95861,7016,15,15,NA,0,0,1950.471191,1036792.563,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,1,0,0,1
4,3/30/2010,1,11023,40267.58385,7019,5,5,15,15,NA,1947.57959,667026.3125,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,1,0,1,0
4,3/31/2010,1,11033,40268.00041,7021,22.36068,22.36068,NA,0,0,1949.311768,1080141.125,40268.33333,40268.04167,0,8,4.7,11.94,-0.940197302,18,45.72,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
4,3/31/2010,1,11038,40268.20854,7022,11.18034,11.18034,NA,0,0,1944.822754,523543.375,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,1,0,0,1
4,3/31/2010,1,11028,40267.79262,7020,10,10,NA,0,0,1951.771973,901525.125,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,1,0,0,1
4,3/31/2010,1,11048,40268.62557,7024,5,5,NA,0,0,1941.763184,236098.8125,40268.95833,40268.66667,0,23,4.8,12.19,-0.896537602,16,40.64,32.5,0.490295422,0.28,2010,0,1,0,0,1
4,3/31/2010,1,11043,40268.41703,7023,0,NA,15,15,NA,1941.949463,312259.7813,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,1,1,0,0
4,4/1/2010,1,11073,40269.66743,7029,20,20,NA,0,0,1926.572632,1120497.375,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,1,0,0,1
4,4/1/2010,1,11053,40268.83359,7025,10,10,NA,0,0,1930.518555,650763.875,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,1,0,0,1
4,4/1/2010,1,11058,40269.04192,7026,0,NA,10,10,NA,1932.224487,1095879.75,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,1,1,0,0
4,4/1/2010,1,11063,40269.25042,7027,0,NA,18.027756,18.027756,NA,1932.593872,225750.0938,40269.58333,40269.29167,0,14,4.6,11.68,-0.985603391,16,40.64,16.5,-0.998162455,-8.61,2010,1,1,1,0,0
4,4/2/2010,1,11083,40270.08402,7031,15,15,NA,0,0,1926.337646,753916.4375,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,1,0,0,1
4,4/2/2010,1,11093,40270.50052,7033,5,5,NA,0,0,1939.465698,224648.3125,40270.83333,40270.54167,0,20,4.7,11.94,-0.940197302,14,35.56,37,0.908871878,2.78,2010,1,1,0,0,1
4,4/2/2010,1,11088,40270.29241,7032,0,NA,35,35,NA,1932.777466,341437.5938,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,1,1,0,0
4,4/3/2010,1,11113,40271.33374,7037,15,15,10,10,NA,1948.305176,994068.5625,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,1,0,1,0
4,4/3/2010,1,11103,40270.91689,7035,5,5,NA,0,0,1951.621338,1033012.438,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,1,0,0,1
4,4/3/2010,1,11108,40271.12541,7036,5,5,NA,0,0,1949.128784,244253.5938,40271.45833,40271.16667,0,11,4.8,12.19,-0.896537602,16,40.64,25,-0.207890106,-3.89,2010,0,1,0,0,1
4,4/4/2010,1,11123,40271.75074,7039,5,5,NA,0,0,1945.845215,667434.375,40272.08333,40271.79167,0,2,4.8,12.19,-0.896537602,18,45.72,25.9,-0.124174815,-3.39,2010,0,1,0,0,1
4,4/4/2010,1,11133,40272.16708,7041,0,NA,5,5,NA,1954.926392,255941.1563,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,1,1,0,0
4,4/4/2010,1,11138,40272.37542,7042,0,NA,5,5,NA,1945.845215,667434.375,40272.70833,40272.41667,0,17,4.8,12.19,-0.896537602,17,43.18,24.4,-0.263142198,-4.22,2010,0,1,1,0,0
4,4/4/2010,1,11143,40272.58375,7043,0,NA,170.880081,170.880081,NA,2001.922852,379063.25,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,1,1,0,0
4,4/5/2010,1,11154,40273.04207,7045,0,NA,10,10,NA,1954.679199,1024631.313,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,1,1,0,0
4,4/5/2010,1,11169,40273.66715,7048,0,NA,15.811388,15.811388,NA,1939.81897,382385.9688,40273.95833,40273.66667,0,23,5.3,13.46,-0.674746323,16,40.64,37.6,0.96412397,3.11,2010,0,1,1,0,0
4,4/5/2010,1,11159,40273.25022,7046,0,NA,30,30,NA,1954.515747,395907.1875,40273.58333,40273.29167,0,14,5.1,12.95,-0.763812112,17,43.18,23.4,-0.356903324,-4.78,2010,0,1,1,0,0
4,4/5/2010,1,11164,40273.45889,7047,0,NA,197.8004,197.8004,NA,1975.406372,239078.625,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,1,1,0,0
4,4/6/2010,1,11189,40274.50041,7052,25.495098,25.495098,NA,0,0,1943.794434,321083.0313,40274.83333,40274.54167,0,20,5.3,13.46,-0.674746323,17,43.18,36,0.815110752,2.22,2010,0,1,0,0,1
4,4/6/2010,1,11179,40274.08374,7050,11.18034,11.18034,NA,0,0,1943.197266,865235.3125,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
4,4/6/2010,1,11174,40273.87515,7049,10,10,NA,0,0,1943.012329,253757.6406,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,1,0,0,1
4,4/6/2010,1,11184,40274.29208,7051,5,5,NA,0,0,1944.546387,1086267.375,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
4,4/6/2010,1,11194,40274.7088,7053,0,NA,15,15,NA,1941.949463,312259.7813,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,1,1,0,0
4,4/7/2010,1,11204,40275.12523,7055,40,40,115,115,NA,1981.814209,1120295.125,40275.45833,40275.16667,0,11,5.2,13.21,-0.718406024,17,43.18,22.8,-0.412155416,-5.11,2010,0,1,0,1,0
4,4/7/2010,1,11209,40275.33375,7056,10,10,NA,0,0,1948.731567,228384.4375,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,1,0,0,1
4,4/7/2010,1,11214,40275.54251,7057,10,10,10,10,NA,1948.222046,896339.4375,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,1,0,1,0
4,4/7/2010,1,11199,40274.91707,7054,0,NA,10,10,NA,1944.689087,229445.8125,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,1,1,0,0
4,4/8/2010,1,11229,40276.16689,7060,15,15,NA,0,0,1946.364258,713009.8125,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,1,0,0,1
4,4/8/2010,1,11219,40275.75074,7058,5,5,25,25,NA,1948.182129,227029.3906,40276.08333,40275.79167,0,2,5.2,13.21,-0.718406024,16,40.64,39.6,1.149971917,4.22,2010,0,1,0,1,0
4,4/8/2010,1,11224,40275.95874,7059,0,NA,15,15,NA,1946.855713,253448.25,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,1,1,0,0
4,4/8/2010,1,11240,40276.62524,7062,0,NA,20,20,NA,1955.672119,244545.2188,40276.83333,40276.54167,0,20,5.3,13.46,-0.674746323,16,40.64,30.4,0.294401641,-0.89,2010,1,1,1,0,0
4,4/9/2010,1,11245,40276.83374,7063,10,10,NA,0,0,1944.366455,962474.5625,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,1,0,0,1
4,4/9/2010,1,11250,40277.04211,7064,10,10,NA,0,0,1942.811523,780270.5625,40277.33333,40277.04167,0,8,5.3,13.46,-0.674746323,17,43.18,20.7,-0.608049198,-6.28,2010,1,1,0,0,1
4,4/9/2010,1,11260,40277.45905,7066,0,NA,7.071068,7.071068,NA,1939.417725,464347,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,1,1,0,0
4,4/9/2010,1,11255,40277.25068,7065,0,NA,10,10,NA,1940.794678,427160.6875,40277.58333,40277.29167,0,14,5.3,13.46,-0.674746323,17,43.18,16,-1.045043018,-8.89,2010,1,1,1,0,0
4,4/9/2010,1,11265,40277.66735,7067,0,NA,10,10,NA,1942.779053,225401.2813,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,1,1,0,0
4,4/10/2010,1,11276,40278.12556,7069,0,NA,10,10,NA,1933.081299,227284.1719,40278.45833,40278.16667,0,11,5.3,13.46,-0.674746323,17,43.18,14,-1.230890964,-10,2010,0,1,1,0,0
4,4/10/2010,1,11291,40278.75105,7072,0,NA,28.284271,28.284271,NA,1930.842163,357812.5,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,1,1,0,0
4,4/10/2010,1,11281,40278.33391,7070,0,NA,35,35,NA,1932.768555,690916,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,1,1,0,0
4,4/10/2010,1,11286,40278.54265,7071,0,NA,77.781746,77.781746,NA,1971.652954,249879.1719,40278.83333,40278.54167,0,20,5.5,13.97,-0.585680534,15,38.1,41,1.280567771,5,2010,0,1,1,0,0
4,4/10/2010,1,11270,40277.87541,7068,0,NA,80,80,NA,1931.795288,363847.9688,40278.20833,40277.91667,0,5,5.4,13.72,-0.629340234,17,43.18,27.7,0.043255768,-2.39,2010,1,1,1,0,0
4,4/11/2010,1,11311,40279.58374,7076,25,25,NA,0,0,1925.536621,926990.125,40279.83333,40279.54167,0,20,5.3,13.46,-0.674746323,15,38.1,46.8,1.819694246,8.22,2010,0,1,0,0,1
4,4/11/2010,1,11296,40278.95874,7073,18.027756,18.027756,NA,0,0,1924.507568,1043743.75,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,1,0,0,1
4,4/11/2010,1,11301,40279.16708,7074,10,10,NA,0,0,1923.6073,697153.6875,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,1,0,0,1
4,4/11/2010,1,11306,40279.37542,7075,0,NA,15,15,NA,1927.408569,371189.2188,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,1,1,0,0
4,4/12/2010,1,11337,40280.66715,7081,30,30,NA,0,0,1914.348511,241146.4531,40280.95833,40280.66667,0,23,5,12.7,-0.807471813,15,38.1,45.3,1.680726863,7.39,2010,0,1,0,0,1
4,4/12/2010,1,11316,40279.79182,7077,18.027756,18.027756,NA,0,0,1921.104004,893879.625,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,1,0,0,1
4,4/12/2010,1,11321,40280.00049,7078,15.811388,15.811388,NA,0,0,1916.339478,704218.5,40280.33333,40280.04167,0,8,5,12.7,-0.807471813,15,38.1,37.4,0.945706606,3,2010,0,1,0,0,1
4,4/12/2010,1,11327,40280.25074,7079,0,NA,5,5,NA,1920.374023,1036615.5,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,1,1,0,0
4,4/12/2010,1,11332,40280.45859,7080,0,NA,5,5,NA,1912.168457,417599.6563,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,1,1,0,0
4,4/13/2010,1,11357,40281.50049,7085,25.495098,25.495098,NA,0,0,1912.398437,456460.9063,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,1,0,0,1
4,4/13/2010,1,11342,40280.87575,7082,25,25,15,15,NA,1917.140503,289824.5938,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,1,0,1,0
4,4/13/2010,1,11352,40281.29208,7084,10,10,NA,0,0,1912.957275,820847.875,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,1,0,0,1
4,4/13/2010,1,11347,40281.08348,7083,10,10,10,10,NA,1914.458862,269477.2813,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,1,0,1,0
4,4/13/2010,1,11362,40281.70874,7086,5,5,NA,0,0,1907.497314,486198.6875,40281.95833,40281.66667,0,23,5.7,14.48,-0.496614745,21,53.34,34.7,0.694560733,1.5,2010,0,1,0,0,1
4,4/14/2010,1,11382,40282.5421,7090,35.355339,35.355339,NA,0,0,1904.21582,229803.875,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,1,0,0,1
4,4/14/2010,1,11387,40282.75054,7091,32.015621,32.015621,NA,0,0,1906.059937,360027.125,40282.95833,40282.66667,0,23,5.9,14.99,-0.407548956,19,48.26,46,1.74602479,7.78,2010,0,1,0,0,1
4,4/14/2010,1,11377,40282.3341,7089,15,15,10,10,NA,1907.891968,405492.2813,40282.58333,40282.29167,0,14,5.7,14.48,-0.496614745,20,50.8,31.5,0.396534296,-0.28,2010,0,1,0,0,1
4,4/14/2010,1,11372,40282.12541,7088,10,10,NA,0,0,1907.053711,463075.5,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,1,0,0,1
4,4/14/2010,1,11367,40281.91741,7087,0,NA,10,10,NA,1908.458618,615073.0625,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,1,1,0,0
4,4/15/2010,1,11392,40282.95874,7092,22.36068,22.36068,NA,0,0,1906.68396,432664.6875,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,1,0,0,1
4,4/15/2010,1,11397,40283.16708,7093,7.071068,7.071068,5,5,NA,1908.251709,305767.5,40283.45833,40283.16667,0,11,5.6,14.22,-0.542020833,19,48.26,31.5,0.396534296,-0.28,2010,1,1,0,0,1
5,2/13/2007,1,131,39126.47917,258,10,10,55.901699,55.901699,NA,1846.061401,361551.0625,39126.70833,39126.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,24,-0.299976926,-4.44,2007,0,1,0,1,0
5,2/13/2007,1,142,39126.70833,259,0,NA,120.208153,120.208153,NA,1864.421143,240197.0781,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,1,1,0,0
5,2/14/2007,1,182,39127.54167,263,0,NA,260.863953,260.863953,NA,1917.261841,303349.2188,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,1,1,0,0
5,2/14/2007,1,162,39127.125,261,0,NA,271.66156,271.66156,NA,1918.188843,248502.375,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,1,1,0,0
5,2/14/2007,1,152,39126.91667,260,0,NA,278.657501,278.657501,NA,1918.902466,250834.5469,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,1,1,0,0
5,2/14/2007,1,172,39127.33333,262,0,NA,281.46936,281.46936,NA,1921.654541,297881.9063,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,1,1,0,0
5,2/15/2007,1,234,39128.625,268,15,15,359.2005,359.2005,NA,1981.09375,503912.9063,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,1,0,1,0
5,2/15/2007,1,224,39128.41667,267,0,NA,371.214233,371.214233,NA,1985.24353,354452.5938,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,1,1,0,0
5,2/15/2007,1,192,39127.75,264,0,NA,440,440,NA,1922.959473,250273.4531,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,1,1,0,0
5,2/15/2007,1,214,39128.20833,266,0,NA,537.447693,537.447693,NA,1968.590698,724285.6875,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,1,1,0,0
5,2/15/2007,1,203,39127.97917,265,0,NA,613.371826,613.371826,NA,1986.794189,365202.875,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,1,1,0,0
5,2/16/2007,1,266,39129.29167,271,15,15,451.884949,451.884949,NA,2000.336792,694935.5,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,1,0,1,0
5,2/16/2007,1,244,39128.83333,269,15,15,623.899048,623.899048,NA,1961.583618,796583.0625,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,1,0,1,0
5,2/16/2007,1,256,39129.08333,270,0,NA,480.884613,480.884613,NA,1993.575195,987377.5,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,1,1,0,0
5,2/17/2007,1,300,39130,274,168.67128,168.67128,5,5,NA,1832.307495,290388.5,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,1,0,1,0
5,2/17/2007,1,335,39130.72917,277,125,125,20.615528,20.615528,NA,1827.87793,335977.75,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,1,0,1,0
5,2/17/2007,1,310,39130.20833,275,118.5327,118.5327,NA,0,0,1833.481445,270469.6563,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,1,0,0,1
5,2/17/2007,1,290,39129.79167,273,0,NA,50,50,NA,1911.573242,245023,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,1,1,0,0
5,2/17/2007,1,321,39130.4375,276,0,NA,112.805145,112.805145,NA,1879.462158,300114.9375,39130.70833,39130.41667,0,17,5.9,14.99,-0.407548956,25.3,64.26,34,0.629262806,1.11,2007,0,1,1,0,0
5,2/18/2007,1,345,39130.9375,278,85,85,36.400551,36.400551,NA,1839.025513,260724.3125,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,1,0,1,0
5,2/18/2007,1,355,39131.14583,279,65,65,10,10,NA,1815.327148,387286.875,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,1,0,1,0
5,2/18/2007,1,365,39131.35417,280,35,35,5,5,NA,1816.059082,345575,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,1,0,1,0
5,2/18/2007,1,376,39131.58403,281,0,NA,50,50,NA,1829.827759,234920.9375,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,1,1,0,0
5,2/19/2007,1,398,39132.04167,283,85,85,NA,0,0,1803.369751,665253.875,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,1,0,0,1
5,2/19/2007,1,408,39132.25,284,42.426407,42.426407,5,5,NA,1803.072998,471367.1875,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,1,0,1,0
5,2/19/2007,1,388,39131.83333,282,29.15476,29.15476,NA,0,0,1810.066406,426985.1563,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,1,0,0,1
5,2/19/2007,1,419,39132.47917,285,0,NA,114.127121,114.127121,NA,1841.754639,317105.625,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,1,1,0,0
5,2/19/2007,1,430,39132.70903,286,0,NA,304.138123,304.138123,NA,1900.808228,409357.2813,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,1,1,0,0
5,2/20/2007,1,461,39133.35486,289,10,10,70,70,NA,1860.525757,840204.5625,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,1,0,1,0
5,2/20/2007,1,473,39133.60486,290,0,NA,136.473434,136.473434,NA,1883.200928,1115041.5,39133.95833,39133.66667,0,23,6.2,15.75,-0.274823466,25.3,64.26,35,0.723023932,1.67,2007,0,1,1,0,0
5,2/20/2007,1,451,39133.14583,288,0,NA,390.160217,390.160217,NA,1924.344238,323213.125,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,1,1,0,0
5,2/20/2007,1,440,39132.91736,287,0,NA,473.339203,473.339203,NA,1908.648926,831497.4375,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,1,1,0,0
5,2/21/2007,1,493,39134.02153,292,33.541019,33.541019,100.623062,100.623062,NA,1859.691406,1118819.25,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,1,0,1,0
5,2/21/2007,1,483,39133.8125,291,25,25,191.63768,191.63768,NA,1918.349976,1117540.875,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,1,0,1,0
5,2/21/2007,1,513,39134.4375,294,15,15,NA,0,0,1830.808594,962630.6875,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,1,0,0,1
5,2/21/2007,1,503,39134.22917,293,0,NA,25,25,NA,1836.53772,1032363.25,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,1,1,0,0
5,2/22/2007,1,554,39135.29167,298,230.867935,230.867935,20,20,NA,1804.141602,1120187.25,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,1,0,1,0
5,2/22/2007,1,533,39134.85417,296,100.124924,100.124924,36.400551,36.400551,NA,1819.202759,1120223.375,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,1,0,1,0
5,2/22/2007,1,575,39135.72917,300,70,70,10,10,NA,1820.752563,823893.875,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,1,0,1,0
5,2/23/2007,1,615,39136.5625,304,228.47319,228.47319,5,5,NA,1838.122925,1103457.125,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,1,0,1,0
5,2/23/2007,1,605,39136.35417,303,213.600098,213.600098,20,20,NA,1837.929443,1120636,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,1,0,1,0
5,2/23/2007,1,595,39136.14583,302,45,45,33.541019,33.541019,NA,1850.905396,1099552.25,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,1,0,1,0
5,2/23/2007,1,585,39135.9375,301,10,10,5,5,NA,1850.252808,1104664.125,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,1,0,1,0
5,2/24/2007,1,625,39136.77083,305,251.246887,251.246887,5,5,NA,1835.626465,1119000,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,1,0,1,0
5,2/24/2007,1,645,39137.1875,307,194.743423,194.743423,NA,0,0,1800.770264,1121430.25,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,1,0,0,1
5,2/24/2007,1,665,39137.60417,309,130.862518,130.862518,NA,0,0,1799.614136,1110244,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,1,0,0,1
5,2/25/2007,1,685,39138.02083,311,280,280,233.452347,233.452347,NA,1842.520508,906534.625,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,1,0,1,0
5,2/25/2007,1,675,39137.8125,310,135,135,NA,0,0,1797.813599,1118541.625,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,1,0,0,1
5,2/25/2007,1,705,39138.4375,313,130,130,NA,0,0,1797.813599,1118541.625,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,1,0,0,1
5,2/25/2007,1,695,39138.22917,312,105,105,NA,0,0,1797.977783,1120894.375,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,1,0,0,1
5,2/26/2007,1,745,39139.27083,317,125,125,NA,0,0,1798.177124,1120986.625,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,1,0,0,1
5,2/26/2007,1,735,39139.0625,316,120.415947,120.415947,NA,0,0,1797.528931,1109820.125,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,1,0,0,1
5,2/26/2007,1,756,39139.5,318,0,NA,15,15,NA,1845.365601,260141.2344,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,1,1,0,0
5,2/26/2007,1,766,39139.70833,319,0,NA,20,20,NA,1845.365601,260141.2344,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,1,1,0,0
5,2/27/2007,1,796,39140.33333,322,233.07724,233.07724,5,5,NA,1803.431274,1120782.25,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,1,0,1,0
5,2/27/2007,1,776,39139.91667,320,194.164871,194.164871,NA,0,0,1796.875,304675.375,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,1,0,0,1
5,2/27/2007,1,807,39140.5625,323,190.394333,190.394333,NA,0,0,1801.071167,1120311.125,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,1,0,0,1
5,2/27/2007,1,786,39140.125,321,55.901699,55.901699,128.062485,128.062485,NA,1863.517334,1115211.875,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,1,0,1,0
5,2/28/2007,1,827,39140.97917,325,200,200,66.708321,66.708321,NA,1835.885864,1104033.25,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,1,0,1,0
5,2/28/2007,1,838,39141.20833,326,181.107697,181.107697,NA,0,0,1798.286499,1122303.75,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,1,0,0,1
5,2/28/2007,1,858,39141.625,328,180,180,NA,0,0,1797.412109,1120197.5,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,1,0,0,1
5,2/28/2007,1,848,39141.41667,327,122.576508,122.576508,NA,0,0,1797.455811,961645.4375,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,1,0,0,1
5,3/1/2007,1,898,39142.45833,332,155,155,NA,0,0,1797.911987,1119500.5,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,1,0,0,1
5,3/1/2007,1,868,39141.83333,329,136.473434,136.473434,84.852814,84.852814,NA,1818.873901,911498.375,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,1,0,1,0
5,3/1/2007,1,888,39142.25,331,100.498756,100.498756,NA,0,0,1797.866943,1122068,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,1,0,0,1
5,3/1/2007,1,878,39142.04167,330,5,5,163.248276,163.248276,NA,1866.619873,433923.625,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,1,0,1,0
5,3/1/2007,1,909,39142.6875,333,0,NA,107.935165,107.935165,NA,1859.95166,290587.0313,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,1,1,0,0
5,3/2/2007,1,930,39143.125,335,223.606796,223.606796,10,10,NA,1802.987183,1066944.125,39143.45833,39143.16667,0,11,6.6,16.76,-0.098438276,30.6,77.72,-2,-2.719348841,-18.89,2007,1,1,0,1,0
5,3/2/2007,1,940,39143.33333,336,217.830215,217.830215,125.09996,125.09996,NA,1838.319824,1120746.25,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,1,0,1,0
5,3/2/2007,1,919,39142.89583,334,90,90,155,155,NA,1870.984863,1066214.75,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,1,0,1,0
5,3/3/2007,1,970,39143.95833,339,225.499451,225.499451,15,15,NA,1804.180176,1121377,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,1,0,1,0
5,3/3/2007,1,990,39144.375,341,150.332962,150.332962,85.146935,85.146935,NA,1842.244629,1089931.625,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,1,0,1,0
5,3/3/2007,1,960,39143.75,338,134.53624,134.53624,120.415947,120.415947,NA,1847.944214,1121673.5,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,1,0,1,0
5,3/3/2007,1,1000,39144.58333,342,134.164078,134.164078,NA,0,0,1799.939697,1119344.5,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,1,0,0,1
5,3/3/2007,1,980,39144.16667,340,54.083271,54.083271,100,100,NA,1866.00293,1111143.5,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,1,0,1,0
5,3/4/2007,1,1024,39145.08333,344,275.363403,275.363403,30,30,NA,1811.293701,1060651.5,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,1,0,1,0
5,3/4/2007,1,1013,39144.85417,343,118.004234,118.004234,NA,0,0,1800.196533,1121505.875,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,1,0,0,1
5,3/4/2007,1,1034,39145.29167,345,77.781746,77.781746,10,10,NA,1802.032593,1120890.125,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,1,0,1,0
5,3/5/2007,1,1078,39146.20903,349,539.189209,539.189209,40,40,NA,1824.327637,947390.9375,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,1,0,1,0
5,3/5/2007,1,1088,39146.41667,350,482.597137,482.597137,11.18034,11.18034,NA,1823.509888,910912.5625,39146.70833,39146.41667,0,17,6.8,17.27,-0.009372487,28.7,72.9,26,-0.11412898,-3.33,2007,0,1,0,1,0
5,3/5/2007,1,1098,39146.625,351,414.397156,414.397156,10,10,NA,1822.447754,982623.9375,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,1,0,1,0
5,3/5/2007,1,1068,39146,348,339.00589,339.00589,62.649822,62.649822,NA,1823.636963,1122352.875,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,1,0,1,0
5,3/5/2007,1,1058,39145.79167,347,65,65,NA,0,0,1811.985962,1058699.875,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,1,0,0,1
5,3/6/2007,1,1128,39147.25,354,525.59491,525.59491,25,25,NA,1823.72522,1066444.875,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,1,0,1,0
5,3/6/2007,1,1138,39147.45833,355,481.300323,481.300323,5,5,NA,1823.418945,936436.6875,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,1,0,1,0
5,3/6/2007,1,1149,39147.6875,356,460.43457,460.43457,15,15,NA,1823.057983,991491.3125,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,1,0,1,0
5,3/6/2007,1,1118,39147.04167,353,449.360657,449.360657,NA,0,0,1823.478882,956478.0625,39147.33333,39147.04167,0,8,6.9,17.53,0.036033601,28.3,71.88,35,0.723023932,1.67,2007,0,1,0,0,1
5,3/6/2007,1,1108,39146.83333,352,397.555023,397.555023,NA,0,0,1822.67749,962248.9375,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,1,0,0,1
5,3/7/2007,1,1159,39147.89583,357,499.624847,499.624847,10,10,NA,1823.390137,1099004.625,39148.20833,39147.91667,0,5,7,17.78,0.079693302,27.6,70.1,30,0.257566913,-1.11,2007,0,1,0,1,0
5,3/7/2007,1,1179,39148.3125,359,488.697235,488.697235,NA,0,0,1823.397583,743059.625,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,1,0,0,1
5,3/7/2007,1,1169,39148.10417,358,395,395,NA,0,0,1821.878174,995355.875,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,1,0,0,1
5,3/8/2007,1,1230,39149.375,364,754.519714,754.519714,NA,0,0,1826.827393,1042344.75,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,1,0,0,1
5,3/8/2007,1,1242,39149.625,365,734.115112,734.115112,NA,0,0,1827.468384,1061974.5,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,1,0,0,1
5,3/8/2007,1,1209,39148.9375,362,670,670,NA,0,0,1824.298096,1113901,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,1,0,0,1
5,3/8/2007,1,1220,39149.16667,363,641.580078,641.580078,25,25,NA,1823.800293,322911.25,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,1,0,1,0
5,3/9/2007,1,1262,39150.04167,367,196.022964,196.022964,5,5,NA,1816.866699,1091642.75,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,1,0,1,0
5,3/9/2007,1,1295,39150.72917,370,170,170,20,20,NA,1817.781738,401659.6875,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,1,0,1,0
5,3/9/2007,1,1252,39149.83333,366,114.01754,114.01754,NA,0,0,1831.243164,282249.1875,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,1,0,0,1
5,3/9/2007,1,1284,39150.50069,369,0,NA,82.006096,82.006096,NA,1834.633789,285366.5313,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,1,1,0,0
5,3/9/2007,1,1272,39150.25069,368,0,NA,120,120,NA,1830.450073,652119.9375,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,1,1,0,0
5,3/10/2007,1,1305,39150.9375,371,205.54805,205.54805,NA,0,0,1814.85022,952709.5625,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,1,0,0,1
5,3/10/2007,1,1315,39151.14583,372,188.480774,188.480774,NA,0,0,1814.906006,533579.125,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,1,0,0,1
5,3/10/2007,1,1325,39151.35417,373,0,NA,86.023254,86.023254,NA,1834.317017,293819.2813,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,1,1,0,0
5,3/11/2007,1,1366,39152.20833,377,338.415436,338.415436,5,5,NA,1823.356323,961755.5,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,1,0,1,0
5,3/11/2007,1,1356,39152,376,195,195,15.811388,15.811388,NA,1817.617554,268915.0938,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,1,0,1,0
5,3/11/2007,1,1346,39151.79167,375,110,110,21.213203,21.213203,NA,1822.52478,797295.375,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,1,0,1,0
5,3/11/2007,1,1376,39152.41667,378,65,65,270.046295,270.046295,NA,1864.096558,229197.625,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,1,0,1,0
5,3/11/2007,1,1387,39152.64583,379,32.015621,32.015621,310,310,NA,1866.255371,230262.7813,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,1,0,0,1
5,3/12/2007,1,1419,39153.31319,382,111.803398,111.803398,15,15,NA,1835.763916,261875.5938,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,1,0,1,0
5,3/12/2007,1,1409,39153.10417,381,66.708321,66.708321,20.615528,20.615528,NA,1841.060913,273183.75,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,1,0,0,1
5,3/12/2007,1,1430,39153.54167,383,62.649822,62.649822,5,5,NA,1841.707886,265593.4688,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,1,0,0,1
5,3/12/2007,1,1397,39152.85417,380,0,NA,35,35,NA,1852.316284,285677.7813,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,1,1,0,0
5,3/13/2007,1,1461,39154.1875,386,101.118744,101.118744,NA,0,0,1840.615112,289664.6563,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,1,0,0,1
5,3/13/2007,1,1451,39153.97917,385,88.600227,88.600227,14.142136,14.142136,NA,1837.88147,275177.0625,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,1,0,0,1
5,3/13/2007,1,1472,39154.41667,387,25,25,5,5,NA,1846.854248,273137.5625,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,1,0,0,1
5,3/13/2007,1,1440,39153.75,384,25,25,40,40,NA,1848.18396,268135.75,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,1,0,0,1
5,3/13/2007,1,1483,39154.64583,388,15,15,20,20,NA,1848.503906,274074.25,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,1,0,0,1
5,3/14/2007,1,1503,39155.0625,390,109.772491,109.772491,NA,0,0,1834.528809,270633.9375,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,1,0,0,1
5,3/14/2007,1,1513,39155.27083,391,87.464279,87.464279,NA,0,0,1829.098999,261123.25,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,1,0,0,1
5,3/14/2007,1,1493,39154.85417,389,60.207973,60.207973,NA,0,0,1843.090088,254957.375,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,1,0,0,1
5,3/14/2007,1,1524,39155.5,392,15,15,20,20,NA,1848.503906,274074.25,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,1,0,0,1
5,3/14/2007,1,1534,39155.70833,393,5,5,40,40,NA,1851.150269,282139,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,1,0,0,1
5,3/15/2007,1,1555,39156.14583,395,366.230804,366.230804,NA,0,0,1822.699463,831665.3125,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,1,0,0,1
5,3/15/2007,1,1565,39156.35417,396,362.801605,362.801605,NA,0,0,1823.227051,869856.1875,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,1,0,0,1
5,3/15/2007,1,1545,39155.9375,394,348.60437,348.60437,NA,0,0,1823.095093,902922.75,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,1,0,0,1
5,3/15/2007,1,1586,39156.79167,398,85,85,25,25,NA,1846.530029,273059.25,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,1,0,1,0
5,3/16/2007,1,1606,39157.20833,400,386.393585,386.393585,10,10,NA,1823.562744,863182.625,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,1,0,1,0
5,3/16/2007,1,1596,39157,399,369.120575,369.120575,NA,0,0,1823.378906,907488.5625,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,1,0,0,1
5,3/16/2007,1,1626,39157.625,402,10,10,203.960785,203.960785,NA,1874.90332,508912.9688,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,1,0,1,0
5,3/17/2007,1,1657,39158.27083,405,25.495098,25.495098,25,25,NA,1872.10144,1086045.75,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,1,0,1,0
5,3/17/2007,1,1678,39158.70833,407,20,20,NA,0,0,1879.572632,251976.3281,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,1,0,0,1
5,3/17/2007,1,1647,39158.0625,404,7.071068,7.071068,46.097721,46.097721,NA,1885.494385,1080640.5,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,1,0,1,0
5,3/17/2007,1,1637,39157.85417,403,0,NA,35,35,NA,1868.529785,300622.4063,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,1,1,0,0
5,3/17/2007,1,1667,39158.47917,406,0,NA,191.376587,191.376587,NA,1897.075073,953849.3125,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,1,1,0,0
5,3/18/2007,1,1708,39159.33333,410,35,35,5,5,NA,1879.165649,608142.625,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,1,0,1,0
5,3/18/2007,1,1688,39158.91667,408,31.622776,31.622776,30,30,NA,1873.449463,465711.4688,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,1,0,1,0
5,3/18/2007,1,1698,39159.125,409,25,25,15,15,NA,1876.543579,292458.3125,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,1,0,1,0
5,3/18/2007,1,1718,39159.54167,411,15,15,NA,0,0,1881.021362,232128.6406,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,1,0,0,1
5,3/19/2007,1,1749,39160.1875,414,62.649822,62.649822,25.495098,25.495098,NA,1859.741699,656256.375,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,1,0,1,0
5,3/19/2007,1,1728,39159.75069,412,20,20,NA,0,0,1878.220581,244316.9063,39160.08333,39159.79167,0,2,5.5,13.97,-0.585680534,15,38.1,43,1.466415717,6.11,2007,0,1,0,0,1
5,3/19/2007,1,1769,39160.60417,416,5,5,NA,0,0,1880.538208,268656.25,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,1,0,0,1
5,3/19/2007,1,1759,39160.39583,415,0,NA,5,5,NA,1877.923584,298919.4688,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,1,1,0,0
5,3/20/2007,1,1780,39160.83333,417,25,25,NA,0,0,1879.73291,227958.4844,39161.08333,39160.79167,0,2,5.2,13.21,-0.718406024,13.7,34.8,42,1.374328897,5.56,2007,0,1,0,0,1
5,3/20/2007,1,1790,39161.04167,418,25,25,26.925823,26.925823,NA,1871.651001,1105889.25,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,1,0,1,0
5,3/20/2007,1,1822,39161.70833,421,15,15,NA,0,0,1868.981567,751946.1875,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,1,0,0,1
5,3/20/2007,1,1812,39161.5,420,5,5,NA,0,0,1882.457886,243819.6094,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,1,0,0,1
5,3/20/2007,1,1800,39161.25,419,0,NA,99.62429,99.62429,NA,1897.272095,953391,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,1,1,0,0
5,3/21/2007,1,1832,39161.91667,422,85.586212,85.586212,35.355339,35.355339,NA,1856.987305,1072226,39162.20833,39161.91667,0,5,4.8,12.19,-0.896537602,13.8,35.05,31,0.349653733,-0.56,2007,0,1,0,1,0
5,3/21/2007,1,1872,39162.75,426,15,15,NA,0,0,1870.765259,1121967.25,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,1,0,0,1
5,3/21/2007,1,1842,39162.125,423,15,15,22.36068,22.36068,NA,1857.933594,1031265.563,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,1,0,1,0
5,3/21/2007,1,1852,39162.33333,424,10,10,25,25,NA,1858.130737,1066106,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,1,0,1,0
5,3/21/2007,1,1862,39162.54167,425,0,NA,125,125,NA,1904.547119,238923.5,39162.83333,39162.54167,0,20,4.8,12.19,-0.896537602,12,30.48,41,1.280567771,5,2007,0,1,1,0,0
5,3/22/2007,1,1882,39162.95833,427,128.062485,128.062485,NA,0,0,1845.784546,1001379.313,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,1,0,0,1
5,3/22/2007,1,1892,39163.16667,428,65.764732,65.764732,25.495098,25.495098,NA,1843.408325,1121663.75,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,1,0,1,0
5,3/22/2007,1,1902,39163.375,429,55,55,NA,0,0,1836.144897,331404.375,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,1,0,0,1
5,3/22/2007,1,1913,39163.60417,430,18.027756,18.027756,NA,0,0,1837.332397,973315.8125,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,1,0,0,1
5,3/23/2007,1,1943,39164.22917,433,201.246124,201.246124,NA,0,0,1830.294434,1118182.75,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,1,0,0,1
5,3/23/2007,1,1933,39164.02083,432,175.071411,175.071411,5,5,NA,1829.8125,823006.4375,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,1,0,1,0
5,3/23/2007,1,1963,39164.64583,435,147.139389,147.139389,NA,0,0,1829.127319,1008808.563,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,1,0,0,1
5,3/23/2007,1,1953,39164.4375,434,120,120,NA,0,0,1828.99707,454231.5313,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,1,0,0,1
5,3/23/2007,1,1923,39163.8125,431,53.15073,53.15073,NA,0,0,1837.071533,1085419,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,1,0,0,1
5,3/24/2007,1,2003,39165.47917,439,208.386658,208.386658,NA,0,0,1832.311279,1055528.625,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,1,0,0,1
5,3/24/2007,1,2013,39165.68819,440,161.012421,161.012421,NA,0,0,1831.522583,1058528.625,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,1,0,0,1
5,3/24/2007,1,1983,39165.0625,437,69.462219,69.462219,NA,0,0,1839.78772,1073055.875,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,1,0,0,1
5,3/24/2007,1,1993,39165.27083,438,60.827625,60.827625,25.495098,25.495098,NA,1836.217163,1015722.875,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,1,0,1,0
5,3/25/2007,1,2053,39166.52083,444,145.344421,145.344421,NA,0,0,1832.305908,987606.6875,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,1,0,0,1
5,3/25/2007,1,2033,39166.10417,442,115.433968,115.433968,NA,0,0,1836.823853,1032343.5,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,1,0,0,1
5,3/25/2007,1,2023,39165.89583,441,86.313385,86.313385,10,10,NA,1836.596924,1022817.5,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,1,0,1,0
5,3/25/2007,1,2043,39166.3125,443,66.708321,66.708321,20,20,NA,1836.185181,1030170.188,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,1,0,1,0
5,3/26/2007,1,2074,39166.95833,446,196.977158,196.977158,33.541019,33.541019,NA,1829.323242,1046483.313,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,1,0,1,0
5,3/26/2007,1,2064,39166.75,445,138.924438,138.924438,NA,0,0,1832.106567,975312.1875,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,1,0,0,1
5,3/26/2007,1,2084,39167.16667,447,101.980392,101.980392,NA,0,0,1837.12854,1086222.375,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,1,0,0,1
5,3/26/2007,1,2107,39167.64583,449,101.242287,101.242287,NA,0,0,1867.932129,1043393.688,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,1,0,0,1
5,3/26/2007,1,2094,39167.375,448,70,70,NA,0,0,1867.672363,1053637.75,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,1,0,0,1
5,3/27/2007,1,2150,39168.54167,453,135,135,NA,0,0,1860.394531,1024994.125,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,1,0,0,1
5,3/27/2007,1,2119,39167.89583,450,65.764732,65.764732,NA,0,0,1868.287231,1048167.438,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,1,0,0,1
5,3/27/2007,1,2139,39168.3125,452,57.00877,57.00877,15,15,NA,1861.44397,1081810.875,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,1,0,1,0
5,3/27/2007,1,2129,39168.10417,451,15.811388,15.811388,NA,0,0,1878.011353,1119504.75,39168.33333,39168.04167,0,8,3.2,8.13,-1.605571138,6.6,16.76,37,0.908871878,2.78,2007,0,1,0,0,1
5,3/28/2007,1,2201,39169.60417,458,166.207703,166.207703,NA,0,0,1874.676514,557566.25,39169.83333,39169.54167,0,20,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,1,0,0,1
5,3/28/2007,1,2181,39169.1875,456,161.941345,161.941345,NA,0,0,1874.84082,580370.375,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,1,0,0,1
5,3/28/2007,1,2191,39169.39583,457,160.07811,160.07811,NA,0,0,1875.688965,515711.4688,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,1,0,0,1
5,3/28/2007,1,2160,39168.75,454,115,115,NA,0,0,1861.041748,1056690.25,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,1,0,0,1
5,3/28/2007,1,2171,39168.97917,455,58.309521,58.309521,NA,0,0,1856.240845,1037638.875,39169.20833,39168.91667,0,5,3.4,8.64,-1.516505349,9.5,24.13,33,0.537175985,0.56,2007,0,1,0,0,1
5,3/29/2007,1,2241,39170.4375,462,183.847763,183.847763,NA,0,0,1881.047119,936721.5625,39170.83333,39170.54167,0,20,3.3,8.38,-1.561911437,7.5,19.05,43,1.466415717,6.11,2007,1,1,0,0,1
5,3/29/2007,1,2251,39170.64583,463,178.044937,178.044937,15,15,NA,1881.771973,862431.875,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,1,0,1,0
5,3/29/2007,1,2231,39170.22917,461,170.880081,170.880081,NA,0,0,1880.210571,864584.4375,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,1,0,0,1
5,3/29/2007,1,2211,39169.8125,459,158.823807,158.823807,15,15,NA,1875.062134,849526.125,39170.08333,39169.79167,0,2,3.4,8.64,-1.516505349,8.5,21.59,31,0.349653733,-0.56,2007,0,1,0,1,0
5,3/29/2007,1,2221,39170.02083,460,110.679718,110.679718,NA,0,0,1878.126221,344795.9063,39170.33333,39170.04167,0,8,3.2,8.13,-1.605571138,9.6,24.38,22,-0.487499178,-5.56,2007,1,1,0,0,1
5,3/30/2007,1,2261,39170.85417,464,272.809448,272.809448,NA,0,0,1882.475098,1035958.5,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,1,0,0,1
5,3/30/2007,1,2282,39171.29167,466,135,135,15,15,NA,1862.186646,1066657.25,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,1,0,1,0
5,3/30/2007,1,2271,39171.0625,465,105,105,10,10,NA,1861.448486,1045346.063,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,1,0,1,0
5,3/30/2007,1,2302,39171.70833,468,90.553848,90.553848,10,10,NA,1861.953491,1060992.625,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,1,0,1,0
5,3/30/2007,1,2292,39171.5,467,50.249378,50.249378,5,5,NA,1861.368896,1079120.125,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,1,0,1,0
5,3/31/2007,1,2312,39171.91667,469,75,75,NA,0,0,1853.556274,1107090.5,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,1,0,0,1
5,3/31/2007,1,2333,39172.35417,471,36.055511,36.055511,NA,0,0,1838.142822,1122252.25,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,1,0,0,1
5,3/31/2007,1,2322,39172.125,470,5,5,NA,0,0,1845.130005,1118931.75,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,1,0,0,1
5,4/1/2007,1,2363,39172.97917,474,110,110,NA,0,0,1828.835815,457425,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,1,0,0,1
5,4/1/2007,1,2373,39173.1875,475,95,95,NA,0,0,1836.84082,1095389.75,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,1,0,0,1
5,4/1/2007,1,2383,39173.39583,476,90.138779,90.138779,NA,0,0,1827.786499,731137.0625,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,1,0,0,1
5,4/1/2007,1,2393,39173.60417,477,85.146935,85.146935,NA,0,0,1828.088135,682571.625,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,1,0,0,1
5,4/1/2007,1,2353,39172.77083,473,75.663727,75.663727,NA,0,0,1836.129395,506802.9063,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,1,0,0,1
5,4/2/2007,1,2443,39174.64583,482,135,135,NA,0,0,1860.650513,992370.9375,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,1,0,0,1
5,4/2/2007,1,2413,39174.02083,479,115,115,15,15,NA,1861.570068,1080582.25,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,1,0,1,0
5,4/2/2007,1,2433,39174.4375,481,90,90,NA,0,0,1861.253784,1119287.25,39174.70833,39174.41667,0,17,3,7.62,-1.694636927,7.8,19.81,31,0.349653733,-0.56,2007,0,1,0,0,1
5,4/2/2007,1,2423,39174.22917,480,69.641945,69.641945,25,25,NA,1861.64917,1071848.25,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,1,0,1,0
5,4/2/2007,1,2403,39173.8125,478,0,NA,5,5,NA,1871.660278,1122235.5,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,1,1,0,0
5,4/3/2007,1,2453,39174.85417,483,145,145,NA,0,0,1860.566772,1019163.875,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,1,0,0,1
5,4/3/2007,1,2473,39175.27083,485,130,130,10,10,NA,1861.939453,1051875.125,39175.58333,39175.29167,0,14,3.2,8.13,-1.605571138,8.7,22.1,19,-0.765433945,-7.22,2007,0,1,0,1,0
5,4/3/2007,1,2463,39175.0625,484,115,115,10,10,NA,1861.6604,1075973.375,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,1,0,1,0
5,4/3/2007,1,2483,39175.47917,486,10,10,14.142136,14.142136,NA,1868.655518,1120976.375,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,1,0,1,0
5,4/3/2007,1,2493,39175.68819,487,5,5,25.495098,25.495098,NA,1868.777344,1116897.875,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,1,0,1,0
5,4/4/2007,1,2503,39175.89583,488,252.982208,252.982208,NA,0,0,1850.953369,1084795.5,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,1,0,0,1
5,4/4/2007,1,2543,39176.72917,492,241.867737,241.867737,NA,0,0,1825.179688,1019088.125,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,1,0,0,1
5,4/4/2007,1,2533,39176.52083,491,154.029221,154.029221,NA,0,0,1845.536865,1120688.75,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,1,0,0,1
5,4/4/2007,1,2523,39176.3125,490,140.356689,140.356689,NA,0,0,1841.434082,652270.75,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,1,0,0,1
5,4/4/2007,1,2513,39176.10417,489,115.433968,115.433968,NA,0,0,1842.368652,1121984.75,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,1,0,0,1
5,4/5/2007,1,2553,39176.9375,493,145.086182,145.086182,NA,0,0,1829.432861,975180.625,39177.20833,39176.91667,0,5,2.8,7.11,-1.783702716,6.8,17.27,36,0.815110752,2.22,2007,0,1,0,0,1
5,4/5/2007,1,2573,39177.35417,495,100.623062,100.623062,NA,0,0,1828.591797,755866.6875,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,1,0,0,1
5,4/5/2007,1,2593,39177.77083,497,96.56604,96.56604,NA,0,0,1828.589111,653531.6875,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,1,0,0,1
5,4/5/2007,1,2583,39177.5625,496,93.941475,93.941475,NA,0,0,1828.591797,755866.6875,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,1,0,0,1
5,4/5/2007,1,2563,39177.14583,494,90,90,NA,0,0,1836.84082,1095389.75,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,1,0,0,1
5,4/6/2007,1,2603,39177.97917,498,160,160,NA,0,0,1829.809937,1084871.75,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,1,0,0,1
5,4/6/2007,1,2634,39178.625,501,140.89003,140.89003,NA,0,0,1832.335449,971546.8125,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,1,0,0,1
5,4/6/2007,1,2624,39178.41667,500,130,130,NA,0,0,1829.393921,652610.375,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,1,0,0,1
5,4/7/2007,1,2654,39179.04167,503,625.979248,625.979248,10,10,NA,1861.289795,996159.3125,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,1,0,1,0
5,4/7/2007,1,2664,39179.25,504,560.2901,560.2901,90.553848,90.553848,NA,1863.634644,1121866.25,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,1,0,1,0
5,4/7/2007,1,2644,39178.83333,502,139.014389,139.014389,NA,0,0,1831.213257,997828.25,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,1,0,0,1
5,4/8/2007,1,2694,39179.875,507,297.699524,297.699524,NA,0,0,1841.563477,1121912.375,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,1,0,0,1
5,4/8/2007,1,2704,39180.08333,508,82.006096,82.006096,NA,0,0,1845.526489,1121985.375,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,1,0,0,1
5,4/8/2007,1,2724,39180.5,510,65,65,NA,0,0,1848.974243,877605.5625,39180.83333,39180.54167,0,20,1.2,3.05,-2.492736252,0.3,0.76,58,2.861112468,14.44,2007,0,1,0,0,1
5,4/9/2007,1,2758,39181.20833,513,120.208153,120.208153,115,115,NA,1874.240723,1068073.5,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,1,0,1,0
5,4/9/2007,1,2736,39180.75,511,60,60,NA,0,0,1848.669312,942312.625,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,1,0,0,1
5,4/9/2007,1,2778,39181.625,515,0,NA,452.603577,452.603577,NA,1903.697998,299966.8125,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,1,1,0,0
5,4/9/2007,1,2768,39181.41667,514,0,NA,460.977234,460.977234,NA,1907.286255,299313.5625,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,1,1,0,0
5,4/10/2007,1,2809,39182.27083,518,147.648224,147.648224,14.142136,14.142136,NA,1829.997192,1115043.375,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,1,0,1,0
5,4/10/2007,1,2799,39182.0625,517,50,50,NA,0,0,1831.060791,364689.4063,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,1,0,0,1
5,4/10/2007,1,2831,39182.72917,520,25,25,NA,0,0,1823.172729,1026527.5,39182.95833,39182.66667,0,23,0.4,1.02,-2.847253021,0.1,0.25,31,0.349653733,-0.56,2007,0,1,0,0,1
5,4/11/2007,1,2842,39182.95833,521,50,50,10,10,NA,1822.602051,693516.3125,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,1,0,1,0
5,2/8/2008,1,129,39486.62523,2569,22.36068,22.36068,NA,0,0,1812.045044,895723.125,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,1,0,0,1
5,2/9/2008,1,134,39486.83375,2570,161.554947,161.554947,NA,0,0,1830.202881,364863.625,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,1,0,0,1
5,2/9/2008,1,139,39487.0419,2571,155.080627,155.080627,NA,0,0,1830.021118,432178.5938,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,1,0,0,1
5,2/9/2008,1,144,39487.25021,2572,150.416092,150.416092,NA,0,0,1830.021118,432178.5938,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
5,2/9/2008,1,149,39487.45875,2573,15,15,NA,0,0,1875.409302,1121859.125,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,2/9/2008,1,154,39487.66698,2574,0,NA,10,10,NA,1876.034912,1120614.75,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,1,1,0,0
5,2/10/2008,1,174,39488.50042,2578,191.441895,191.441895,NA,0,0,1831.061768,1013409.625,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,1,0,0,1
5,2/10/2008,1,169,39488.29208,2577,174.427643,174.427643,NA,0,0,1830.13208,249726.2031,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,1,0,0,1
5,2/10/2008,1,164,39488.0835,2576,93.005379,93.005379,NA,0,0,1833.453125,997774.5625,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,1,0,0,1
5,2/11/2008,1,194,39489.3335,2582,301.869171,301.869171,5,5,NA,1824.004272,346719.4063,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,1,0,1,0
5,2/11/2008,1,189,39489.12526,2581,240.208237,240.208237,NA,0,0,1825.286621,995830.0625,39489.45833,39489.16667,0,11,7.8,19.81,0.43421007,36,91.44,27.3,0.006421039,-2.61,2008,0,1,0,0,1
5,2/11/2008,1,179,39488.7085,2579,189.010574,189.010574,NA,0,0,1831.46167,1029670.625,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,1,0,0,1
5,2/11/2008,1,184,39488.91708,2580,184.458664,184.458664,NA,0,0,1828.100708,998073.875,39489.20833,39488.91667,0,5,7.8,19.81,0.43421007,36.7,93.22,32,0.443414859,0,2008,0,1,0,0,1
5,2/11/2008,1,204,39489.75043,2584,111.803398,111.803398,NA,0,0,1820.143066,1116596.25,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,2/11/2008,1,199,39489.54191,2583,10,10,NA,0,0,1818.032715,565026,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,1,0,0,1
5,2/12/2008,1,214,39490.1671,2586,249.098373,249.098373,NA,0,0,1822.987915,1123097.375,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,1,0,0,1
5,2/12/2008,1,219,39490.37517,2587,204.022064,204.022064,NA,0,0,1827.301758,961201.125,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,1,0,0,1
5,2/12/2008,1,224,39490.58375,2588,80,80,NA,0,0,1828.596436,1114468.375,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,1,0,0,1
5,2/12/2008,1,209,39489.95875,2585,15,15,15,15,NA,1819.608398,871646.25,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,1,0,1,0
5,2/13/2008,1,229,39490.79208,2589,134.164078,134.164078,NA,0,0,1829.335449,668806.875,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,1,0,0,1
5,2/13/2008,1,234,39491.00043,2590,112.361023,112.361023,NA,0,0,1830.360107,413042.5938,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,1,0,0,1
5,2/13/2008,1,244,39491.4171,2592,33.541019,33.541019,30,30,NA,1854.883301,1122218.5,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,1,0,1,0
5,2/13/2008,1,249,39491.62516,2593,32.015621,32.015621,20,20,NA,1854.762817,1121962.5,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,1,0,1,0
5,2/13/2008,1,239,39491.20884,2591,30,30,NA,0,0,1834.970459,305423.9375,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,1,0,0,1
5,2/14/2008,1,269,39492.45854,2597,155,155,NA,0,0,1857.850098,1121953.625,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,1,0,0,1
5,2/14/2008,1,254,39491.8335,2594,140.089264,140.089264,10,10,NA,1856.391479,1040825.688,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,1,0,1,0
5,2/14/2008,1,259,39492.04183,2595,126.194298,126.194298,NA,0,0,1857.219116,1121921.5,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,1,0,0,1
5,2/15/2008,1,274,39492.6671,2598,111.018013,111.018013,NA,0,0,1859.480103,1116831,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,1,0,0,1
5,2/15/2008,1,284,39493.0836,2600,53.851646,53.851646,25,25,NA,1860.403809,1121615.5,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,1,0,1,0
5,2/15/2008,1,289,39493.2921,2601,45,45,20,20,NA,1859.417236,1121074,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,1,0,1,0
5,2/16/2008,1,314,39494.33355,2606,142.126709,142.126709,NA,0,0,1851.876709,1120894.875,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,2/16/2008,1,304,39493.9171,2604,135,135,NA,0,0,1854.324097,1079045.5,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,1,0,0,1
5,2/16/2008,1,309,39494.12543,2605,97.082436,97.082436,NA,0,0,1853.151733,1122066,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,1,0,0,1
5,2/16/2008,1,319,39494.5419,2607,53.15073,53.15073,5,5,NA,1857.777832,1094730.125,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,1,0,1,0
5,2/17/2008,1,324,39494.75057,2608,90.138779,90.138779,25.495098,25.495098,NA,1857.121826,1100700.875,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,1,0,1,0
5,2/17/2008,1,329,39494.95875,2609,85.146935,85.146935,NA,0,0,1856.306152,1121987.5,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,1,0,0,1
5,2/17/2008,1,344,39495.5839,2612,20,20,75,75,NA,1897.807617,238983.5781,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,1,0,1,0
5,2/17/2008,1,334,39495.16742,2610,0,NA,74.330345,74.330345,NA,1892.664917,346924.5,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,1,1,0,0
5,2/17/2008,1,339,39495.3755,2611,0,NA,90.138779,90.138779,NA,1889.321411,292766.5625,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,1,1,0,0
5,2/18/2008,1,354,39496.0005,2614,134.62912,134.62912,NA,0,0,1876.366577,357423.2813,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
5,2/18/2008,1,364,39496.41684,2616,133.416641,133.416641,NA,0,0,1881.224121,703094.0625,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,1,0,0,1
5,2/18/2008,1,359,39496.2085,2615,131.244049,131.244049,NA,0,0,1876.653809,360803.3125,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,1,0,0,1
5,2/18/2008,1,349,39495.79183,2613,130,130,25,25,NA,1877.980957,633970.75,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,1,0,1,0
5,2/18/2008,1,369,39496.62516,2617,129.711212,129.711212,NA,0,0,1883.343872,628605.5625,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,1,0,0,1
5,2/19/2008,1,384,39497.25042,2620,97.082436,97.082436,NA,0,0,1890.460083,908409.4375,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,1,0,0,1
5,2/19/2008,1,379,39497.04183,2619,74.330345,74.330345,NA,0,0,1889.188721,1049205.125,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,1,0,0,1
5,2/19/2008,1,389,39497.45876,2621,10,10,10,10,NA,1912.510498,329164.8438,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
5,2/19/2008,1,394,39497.6671,2622,0,NA,53.851646,53.851646,NA,1913.198975,369354.2188,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,1,1,0,0
5,2/20/2008,1,399,39497.87559,2623,20,20,15,15,NA,1908.314575,448038.9688,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,1,0,1,0
5,2/20/2008,1,405,39498.12542,2624,10,10,NA,0,0,1911.692139,337962.375,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,1,0,0,1
5,2/20/2008,1,415,39498.54242,2626,10,10,55,55,NA,1907.101807,325363.125,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,1,0,1,0
5,2/20/2008,1,410,39498.3335,2625,0,NA,15,15,NA,1912.145996,339906.4063,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,1,1,0,0
5,2/21/2008,1,426,39499.00042,2628,68.007355,68.007355,NA,0,0,1889.381836,351677.7188,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,1,0,0,1
5,2/21/2008,1,420,39498.75042,2627,50,50,NA,0,0,1890.823364,285250.5625,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,1,0,0,1
5,2/21/2008,1,438,39499.50042,2630,30,30,35,35,NA,1913.611694,597079.5625,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,1,0,1,0
5,2/21/2008,1,443,39499.70859,2631,20,20,NA,0,0,1915.986816,1120538.75,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,1,0,0,1
5,2/21/2008,1,433,39499.29208,2629,20,20,45,45,NA,1913.980103,423621.5938,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,1,0,1,0
5,2/22/2008,1,453,39500.12542,2633,25,25,NA,0,0,1914.919678,1121130,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,1,0,0,1
5,2/22/2008,1,448,39499.91742,2632,20,20,10,10,NA,1914.467163,1069622.375,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,1,0,1,0
5,2/22/2008,1,464,39500.58376,2635,0,NA,75,75,NA,1925.827637,467259.875,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
5,2/22/2008,1,459,39500.37522,2634,0,NA,120,120,NA,1926.487061,944787.625,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,1,1,0,0
5,2/23/2008,1,479,39501.2085,2638,117.153748,117.153748,20.615528,20.615528,NA,1902.217407,512197.1563,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,1,0,1,0
5,2/23/2008,1,474,39501.00016,2637,50,50,10,10,NA,1915.078247,572244.4375,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,1,0,1,0
5,2/23/2008,1,469,39500.79208,2636,45,45,5,5,NA,1914.498291,469896.3125,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,1,0,1,0
5,2/23/2008,1,484,39501.41716,2639,35,35,25,25,NA,1914.071167,507537.7188,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,1,0,1,0
5,2/23/2008,1,489,39501.62542,2640,0,NA,20.615528,20.615528,NA,1943.092285,1121733,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,1,1,0,0
5,2/24/2008,1,494,39501.83353,2641,130,130,50.990196,50.990196,NA,1903.209229,694481.125,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,1,0,1,0
5,2/24/2008,1,499,39502.04183,2642,20,20,46.097721,46.097721,NA,1910.323486,1121792.5,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,1,0,1,0
5,2/24/2008,1,509,39502.45857,2644,15,15,NA,0,0,1890.331665,848981,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,1,0,0,1
5,2/24/2008,1,504,39502.25075,2643,5,5,NA,0,0,1889.67688,236462.9219,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
5,2/24/2008,1,514,39502.66716,2645,5,5,NA,0,0,1887.425903,299993.125,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,1,0,0,1
5,2/25/2008,1,531,39503.3752,2648,51.478149,51.478149,NA,0,0,1888.505981,423614.375,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,1,0,0,1
5,2/25/2008,1,536,39503.5835,2649,20,20,NA,0,0,1889.80188,748313.25,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,1,0,0,1
5,2/25/2008,1,520,39502.91712,2646,10,10,NA,0,0,1888.010376,296495.9063,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,1,0,0,1
5,2/26/2008,1,556,39504.41708,2653,38.078865,38.078865,15,15,NA,1888.591919,558470.4375,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,1,0,1,0
5,2/26/2008,1,541,39503.79183,2650,25,25,NA,0,0,1888.615967,1120480.25,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,0,1
5,2/26/2008,1,546,39504.00039,2651,25,25,NA,0,0,1888.615967,1120480.25,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
5,2/26/2008,1,551,39504.2086,2652,0,NA,10,10,NA,1889.487305,329897.875,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,1,1,0,0
5,2/27/2008,1,566,39504.83375,2655,80.622574,80.622574,14.142136,14.142136,NA,1889.591675,1109202.875,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,1,0,1,0
5,2/27/2008,1,577,39505.2919,2657,45,45,15,15,NA,1887.940796,515637.9063,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,1,0,1,0
5,2/27/2008,1,582,39505.50043,2658,44.721359,44.721359,NA,0,0,1889.321167,431247.625,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,1,0,0,1
5,2/27/2008,1,587,39505.70875,2659,20,20,NA,0,0,1889.80188,748313.25,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,1,0,0,1
5,2/28/2008,1,592,39505.91711,2660,54.083271,54.083271,15.811388,15.811388,NA,1887.940796,515637.9063,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,1,0,1,0
5,2/28/2008,1,598,39506.16716,2661,35,35,5,5,NA,1888.55127,354842.9375,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,1,0,1,0
5,2/28/2008,1,608,39506.58355,2663,18.027756,18.027756,51.478149,51.478149,NA,1883.309692,1104490.75,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,1,0,1,0
5,2/28/2008,1,603,39506.37521,2662,0,NA,78.102493,78.102493,NA,1878.132324,1121035.125,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,1,1,0,0
5,2/29/2008,1,618,39507.00042,2665,35,35,38.078865,38.078865,NA,1871.830322,1099210.125,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,1,0,1,0
5,2/29/2008,1,613,39506.79196,2664,28.284271,28.284271,20,20,NA,1875.733032,617781.625,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,1,0,1,0
5,2/29/2008,1,623,39507.2085,2666,20.615528,20.615528,20,20,NA,1872.10144,1086045.75,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,1,0,1,0
5,2/29/2008,1,628,39507.41708,2667,11.18034,11.18034,10,10,NA,1871.029419,551210.375,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,1,0,1,0
5,2/29/2008,1,633,39507.62542,2668,0,NA,5,5,NA,1872.359009,365160,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,1,1,0,0
5,3/1/2008,1,643,39508.04184,2670,90.138779,90.138779,25,25,NA,1863.121582,1018894.688,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,1,0,1,0
5,3/1/2008,1,653,39508.45857,2672,25,25,NA,0,0,1838.364868,1119951.375,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,1,0,0,1
5,3/1/2008,1,658,39508.66683,2673,10,10,NA,0,0,1837.583862,1108293.375,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,1,0,0,1
5,3/1/2008,1,648,39508.25069,2671,5,5,215.870331,215.870331,NA,1878.039673,452306.6563,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,1,0,1,0
5,3/2/2008,1,663,39508.87543,2674,55.226807,55.226807,NA,0,0,1838.240479,327887.1563,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
5,3/2/2008,1,673,39509.29184,2676,10,10,NA,0,0,1835.132935,567599.375,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,1,0,0,1
5,3/2/2008,1,678,39509.50042,2677,10,10,10,10,NA,1835.967773,284066.5313,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,1,0,1,0
5,3/2/2008,1,668,39509.08375,2675,0,NA,5,5,NA,1836.07251,346636.7813,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,1,1,0,0
5,3/2/2008,1,683,39509.70855,2678,0,NA,5,5,NA,1835.561279,382332.8438,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,1,0,0
5,3/3/2008,1,703,39510.5421,2682,225,225,NA,0,0,1829.9823,1121972.625,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,1,0,0,1
5,3/3/2008,1,698,39510.33375,2681,129.034882,129.034882,20,20,NA,1837.105957,483689.1875,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,1,0,1,0
5,3/3/2008,1,693,39510.12516,2680,98.488579,98.488579,NA,0,0,1838.841309,284778.5625,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
5,3/3/2008,1,688,39509.91708,2679,0,NA,15,15,NA,1836.547852,267988.25,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,1,1,0,0
5,3/4/2008,1,718,39511.16683,2685,140,140,NA,0,0,1829.554688,687146.75,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
5,3/4/2008,1,723,39511.37523,2686,140,140,NA,0,0,1829.701416,788036.375,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,3/4/2008,1,708,39510.75043,2683,135,135,NA,0,0,1829.196777,489220.7188,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,1,0,0,1
5,3/4/2008,1,728,39511.5835,2687,135,135,NA,0,0,1829.393921,652610.375,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,3/5/2008,1,748,39512.41708,2691,160,160,NA,0,0,1829.751587,1063407.25,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
5,3/5/2008,1,743,39512.20875,2690,150,150,NA,0,0,1829.775391,969093.5,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,1,0,0,1
5,3/5/2008,1,753,39512.62575,2692,150,150,NA,0,0,1829.59082,985640.125,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,1,0,0,1
5,3/5/2008,1,738,39512.00042,2689,145,145,NA,0,0,1829.701416,788036.375,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,1,0,0,1
5,3/5/2008,1,733,39511.7919,2688,120,120,NA,0,0,1829.220337,634865.5625,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
5,3/6/2008,1,769,39513.29191,2695,160,160,NA,0,0,1829.751587,1063407.25,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,1,0,0,1
5,3/6/2008,1,763,39513.04183,2694,141.421356,141.421356,NA,0,0,1829.362915,982030.75,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,1,0,0,1
5,3/6/2008,1,774,39513.50042,2696,135,135,NA,0,0,1829.393921,652610.375,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,1,0,0,1
5,3/6/2008,1,779,39513.70875,2697,130.384048,130.384048,NA,0,0,1828.860474,378618.0938,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,1,0,0,1
5,3/6/2008,1,758,39512.83375,2693,115,115,NA,0,0,1829.015259,621780.625,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,1,0,0,1
5,3/7/2008,1,799,39514.54208,2701,160,160,NA,0,0,1829.970581,973496.8125,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,0,0,1
5,3/7/2008,1,794,39514.33376,2700,145,145,NA,0,0,1829.775391,969093.5,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,0,0,1
5,3/7/2008,1,784,39513.91708,2698,140,140,NA,0,0,1829.411133,549396,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,1,0,0,1
5,3/7/2008,1,804,39514.75023,2702,123.693169,123.693169,NA,0,0,1829.939819,1121864.75,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,0,0,1
5,3/8/2008,1,819,39515.3755,2705,155,155,NA,0,0,1829.809937,1084871.75,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
5,3/8/2008,1,809,39514.95876,2703,150,150,NA,0,0,1829.824829,778084,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,1,0,0,1
5,3/8/2008,1,814,39515.16683,2704,150,150,NA,0,0,1829.775391,969093.5,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,1,0,0,1
5,3/8/2008,1,824,39515.58375,2706,135,135,NA,0,0,1829.393921,652610.375,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,1,0,0,1
5,3/9/2008,1,849,39516.62516,2711,295,295,NA,0,0,1823.985474,859540.5,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,1,0,0,1
5,3/9/2008,1,839,39516.20875,2709,230.054337,230.054337,NA,0,0,1825.075073,1072438,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,1,0,0,1
5,3/9/2008,1,844,39516.41683,2710,228.03508,228.03508,5,5,NA,1827.159546,961409.875,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,1,0
5,3/9/2008,1,829,39515.79208,2707,55.226807,55.226807,NA,0,0,1827.816895,1117690.625,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,1,0,0,1
5,3/10/2008,1,869,39517.45875,2715,324.499603,324.499603,NA,0,0,1824.215454,772361,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,1,0,0,1
5,3/10/2008,1,854,39516.83409,2712,321.753021,321.753021,NA,0,0,1824.215454,772361,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,1,0,0,1
5,3/10/2008,1,864,39517.25016,2714,300.416382,300.416382,NA,0,0,1823.946777,595594.3125,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,1,0,0,1
5,3/10/2008,1,874,39517.66683,2716,281.824402,281.824402,NA,0,0,1823.986206,1090811.625,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,1,0,0,1
5,3/11/2008,1,889,39518.29183,2719,366.196655,366.196655,35.355339,35.355339,NA,1824.52124,1001379.813,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,1,0,1,0
5,3/11/2008,1,879,39517.87516,2717,343.984009,343.984009,20.615528,20.615528,NA,1824.588501,927838.75,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,1,0,1,0
5,3/11/2008,1,884,39518.08376,2718,336.005951,336.005951,20,20,NA,1824.173828,846358.125,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,1,0,1,0
5,3/11/2008,1,894,39518.50042,2720,277.353577,277.353577,5,5,NA,1823.907104,1067582.5,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,1,0,1,0
5,3/11/2008,1,899,39518.70875,2721,252.833939,252.833939,NA,0,0,1824.268066,1003410.438,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,1,0,0,1
5,3/12/2008,1,904,39518.91708,2722,376.065155,376.065155,30,30,NA,1824.365723,1018478.875,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,1,0,1,0
5,3/12/2008,1,914,39519.33375,2724,335.410187,335.410187,30.413813,30.413813,NA,1823.658936,993541.25,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,1,0,1,0
5,3/12/2008,1,909,39519.12516,2723,333.241669,333.241669,36.400551,36.400551,NA,1823.63147,1009531.625,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,1,0,1,0
5,3/12/2008,1,919,39519.54208,2725,325.345978,325.345978,NA,0,0,1823.731567,838480.375,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,1,0,0,1
5,3/13/2008,1,924,39519.75057,2726,322.218872,322.218872,NA,0,0,1823.670166,1122182.125,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,1,0,0,1
5,3/13/2008,1,944,39520.58375,2730,295.169434,295.169434,35,35,NA,1823.134155,1119075.125,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,1,0,1,0
5,3/13/2008,1,939,39520.37556,2729,292.061646,292.061646,30,30,NA,1823.106934,1122402.625,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,1,0,1,0
5,3/13/2008,1,934,39520.1671,2728,287.271637,287.271637,5,5,NA,1823.210815,1122424.75,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,1,0,1,0
5,3/13/2008,1,929,39519.9585,2727,246.981781,246.981781,NA,0,0,1822.95105,1122023.125,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,1,0,0,1
5,3/14/2008,1,954,39521.00042,2732,130.384048,130.384048,NA,0,0,1820.824097,1111514.25,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,1,0,0,1
5,3/14/2008,1,964,39521.4171,2734,115.433968,115.433968,NA,0,0,1819.991211,1015537.125,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,1,0,0,1
5,3/14/2008,1,969,39521.62516,2735,95,95,NA,0,0,1819.462158,979953,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,1,0,0,1
5,3/15/2008,1,994,39522.6671,2740,261.00766,261.00766,NA,0,0,1824.45752,1032832.75,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,1,0,0,1
5,3/15/2008,1,974,39521.83375,2736,110.679718,110.679718,5,5,NA,1819.591675,931454.625,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,1,0,1,0
5,3/15/2008,1,984,39522.25042,2738,75.166481,75.166481,35,35,NA,1819.250366,1117970.25,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,1,0,1,0
5,3/15/2008,1,979,39522.04208,2737,75,75,30,30,NA,1819.037109,1119269.625,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,1,0,1,0
5,3/15/2008,1,989,39522.45875,2739,41.231056,41.231056,10,10,NA,1818.78125,1002002.188,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,1,0,1,0
5,3/16/2008,1,1019,39523.7085,2745,341.21109,341.21109,18.027756,18.027756,NA,1824.342529,876576.25,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,1,0,1,0
5,3/16/2008,1,1009,39523.2921,2743,331.436279,331.436279,7.071068,7.071068,NA,1824.400879,860736.4375,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,1,0,1,0
5,3/16/2008,1,1014,39523.50023,2744,305.163879,305.163879,NA,0,0,1824.108154,547792.5625,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,1,0,0,1
5,3/16/2008,1,1004,39523.08351,2742,304.014801,304.014801,NA,0,0,1823.845947,1121847.125,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
5,3/16/2008,1,999,39522.87543,2741,257.730469,257.730469,NA,0,0,1824.576782,984351.125,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,1,0,0,1
5,3/17/2008,1,1024,39523.91683,2746,375.666077,375.666077,45,45,NA,1824.08606,1072323.25,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,1,0,1,0
5,3/17/2008,1,1029,39524.12516,2747,343.001465,343.001465,60.827625,60.827625,NA,1823.751587,1121776.375,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,1,0,1,0
5,3/17/2008,1,1039,39524.54183,2749,226.384628,226.384628,10,10,NA,1822.602173,1121702.75,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,1,0,1,0
5,3/18/2008,1,1044,39524.75024,2750,183.371216,183.371216,NA,0,0,1822.47937,1118632.625,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,3/18/2008,1,1049,39524.95857,2751,95.131485,95.131485,35,35,NA,1819.315308,1120001.375,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,1,0,1,0
5,3/18/2008,1,1064,39525.58375,2754,66.708321,66.708321,NA,0,0,1818.391846,660511.0625,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,1,0,0,1
5,3/18/2008,1,1054,39525.16708,2752,15,15,NA,0,0,1818.346069,1092173.5,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,1,0,0,1
5,3/18/2008,1,1059,39525.37517,2753,10,10,NA,0,0,1818.346069,1092173.5,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,1,0,0,1
5,3/19/2008,1,1069,39525.79189,2755,80.156097,80.156097,NA,0,0,1816.020264,868748.125,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,1,0,0,1
5,3/19/2008,1,1089,39526.62516,2759,53.15073,53.15073,5,5,NA,1818.16748,768114.625,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,1,0,1,0
5,3/19/2008,1,1074,39526.00016,2756,39.051247,39.051247,NA,0,0,1818.193359,1041830.688,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
5,3/19/2008,1,1079,39526.2085,2757,35.355339,35.355339,5,5,NA,1818.697021,1027883.688,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,1,0,1,0
5,3/20/2008,1,1104,39527.25022,2762,120.415947,120.415947,NA,0,0,1809.05603,1119519.5,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
5,3/20/2008,1,1094,39526.83375,2760,80,80,NA,0,0,1814.345825,974311.125,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,1,0,0,1
5,3/20/2008,1,1109,39527.45876,2763,65,65,NA,0,0,1809.350464,1080608.75,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,1,0,0,1
5,3/20/2008,1,1099,39527.04208,2761,50,50,NA,0,0,1809.922485,1121431.625,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,1,0,0,1
5,3/21/2008,1,1139,39528.70859,2769,95.131485,95.131485,NA,0,0,1808.638062,998672.4375,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,1,0,0,1
5,3/21/2008,1,1124,39528.0835,2766,45,45,NA,0,0,1809.891602,1118304.625,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,1,0,0,1
5,3/21/2008,1,1129,39528.2921,2767,45,45,NA,0,0,1810.109253,1121790.75,39528.58333,39528.29167,0,14,9.4,23.88,1.144989994,33.9,86.11,20.5,-0.626466562,-6.39,2008,1,1,0,0,1
5,3/21/2008,1,1119,39527.87516,2765,33.541019,33.541019,NA,0,0,1809.971558,934928.625,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,1,0,0,1
5,3/22/2008,1,1144,39528.91683,2770,100,100,NA,0,0,1809.2052,969028.875,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,1,0,0,1
5,3/22/2008,1,1149,39529.12516,2771,50,50,NA,0,0,1809.922485,1121431.625,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,1,0,0,1
5,3/22/2008,1,1154,39529.33376,2772,40,40,NA,0,0,1809.020264,992565.875,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,1,0,0,1
5,3/22/2008,1,1159,39529.54189,2773,35,35,NA,0,0,1809.012817,987647,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,1,0,0,1
5,3/23/2008,1,1184,39530.58358,2778,75,75,NA,0,0,1808.789795,1023538.938,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,1,0,0,1
5,3/23/2008,1,1179,39530.37517,2777,35,35,NA,0,0,1809.012817,987647,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,1,0,0,1
5,3/23/2008,1,1174,39530.16708,2776,30,30,NA,0,0,1809.146729,982976.6875,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,1,0,0,1
5,3/23/2008,1,1164,39529.75043,2774,10,10,NA,0,0,1809.123657,1102397.5,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,1,0,0,1
5,3/24/2008,1,1199,39531.2085,2781,25,25,NA,0,0,1810.198364,933077.3125,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,1,0,0,1
5,3/24/2008,1,1204,39531.41708,2782,10,10,NA,0,0,1809.397949,978064.3125,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,1,0,0,1
5,3/24/2008,1,1194,39531.00022,2780,5,5,NA,0,0,1810.867188,1095234.125,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,1,0,0,1
5,3/24/2008,1,1189,39530.7921,2779,0,NA,10,10,NA,1810.58667,1111653.375,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,1,1,0,0
5,3/25/2008,1,1224,39532.25016,2786,76.15773,76.15773,NA,0,0,1809.708252,1120828.5,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,1,0,0,1
5,3/25/2008,1,1214,39531.8335,2784,65,65,NA,0,0,1809.812012,1122152.125,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,1,0,0,1
5,3/25/2008,1,1229,39532.45876,2787,35.355339,35.355339,NA,0,0,1810.243164,1121554.125,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,1,0,0,1
5,3/25/2008,1,1234,39532.6671,2788,18.027756,18.027756,NA,0,0,1810.367432,1120921.5,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,1,0,0,1
5,3/26/2008,1,1244,39533.0835,2790,130.096115,130.096115,NA,0,0,1808.533325,1122061.75,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,1,0,0,1
5,3/26/2008,1,1239,39532.8753,2789,105.11898,105.11898,NA,0,0,1809.312134,1100440.875,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,1,0,0,1
5,3/26/2008,1,1249,39533.2921,2791,105,105,NA,0,0,1809.312134,1100440.875,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,1,0,0,1
5,3/26/2008,1,1254,39533.50016,2792,50,50,NA,0,0,1809.922485,1121431.625,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,1,0,0,1
5,3/26/2008,1,1259,39533.70876,2793,10,10,NA,0,0,1810.239502,965600.75,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,1,0,0,1
5,3/27/2008,1,1269,39534.12543,2795,95.524864,95.524864,NA,0,0,1808.855835,1024245.25,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,1,0,0,1
5,3/27/2008,1,1279,39534.5421,2797,91.24144,91.24144,NA,0,0,1808.874146,1024039,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,1,0,0,1
5,3/27/2008,1,1284,39534.75038,2798,80.156097,80.156097,NA,0,0,1808.902344,1028360.375,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,1,0,0,1
5,3/27/2008,1,1274,39534.33376,2796,80,80,NA,0,0,1809.350464,1080608.75,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,1,0,0,1
5,3/27/2008,1,1264,39533.91683,2794,45,45,NA,0,0,1809.922485,1121431.625,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,1,0,0,1
5,3/28/2008,1,1289,39534.95875,2799,90,90,NA,0,0,1808.172363,1108455.375,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
5,3/28/2008,1,1299,39535.37543,2801,5,5,10,10,NA,1806.710083,1118915.375,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,1,0,1,0
5,3/28/2008,1,1294,39535.1671,2800,0,NA,10,10,NA,1806.290283,1119144,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,1,1,0,0
5,3/28/2008,1,1304,39535.58353,2802,0,NA,25,25,NA,1806.425293,385509.625,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,1,1,0,0
5,3/29/2008,1,1314,39536.00023,2804,75.663727,75.663727,207.183487,207.183487,NA,1885.977051,642237.3125,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,1,0,1,0
5,3/29/2008,1,1329,39536.62543,2807,64.031242,64.031242,238.537216,238.537216,NA,1922.066162,754294.3125,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,1,0,1,0
5,3/29/2008,1,1319,39536.20851,2805,40.311287,40.311287,169.189239,169.189239,NA,1872.255737,676827.875,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,1,0,1,0
5,3/29/2008,1,1324,39536.41708,2806,20,20,233.452347,233.452347,NA,1915.439331,350258.4688,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,1,0,1,0
5,3/29/2008,1,1309,39535.79208,2803,15.811388,15.811388,190.394333,190.394333,NA,1896.714966,318063.4063,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,1,0,1,0
5,3/30/2008,1,1354,39537.6669,2812,87.321243,87.321243,NA,0,0,1798.630493,1119078,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,1,0,0,1
5,3/30/2008,1,1349,39537.4585,2811,80.622574,80.622574,NA,0,0,1798.375244,1120606.5,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,1,0,0,1
5,3/30/2008,1,1334,39536.8335,2808,5,5,123.49089,123.49089,NA,1859.231323,536136.3125,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,1,0,1,0
5,3/31/2008,1,1379,39538.7086,2817,130,130,NA,0,0,1797.869141,1108292.625,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,1,0,0,1
5,3/31/2008,1,1369,39538.2921,2815,115.433968,115.433968,NA,0,0,1797.610229,1096994.625,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,1,0,0,1
5,3/31/2008,1,1374,39538.50016,2816,115,115,NA,0,0,1798.222656,1121382.75,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,1,0,0,1
5,3/31/2008,1,1364,39538.0835,2814,41.231056,41.231056,174.642487,174.642487,NA,1874.27356,480935.2188,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,1,0
5,3/31/2008,1,1359,39537.87543,2813,15,15,109.658562,109.658562,NA,1849.801514,426328.375,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,0,1,0
5,4/1/2008,1,1384,39538.9171,2818,137.568161,137.568161,NA,0,0,1797.693115,258953.4375,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,1,0,0,1
5,4/1/2008,1,1389,39539.12542,2819,67.082039,67.082039,192.093735,192.093735,NA,1873.609985,870810,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,1,0,1,0
5,4/1/2008,1,1394,39539.33376,2820,0,NA,188.215302,188.215302,NA,1922.190674,241022.625,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,1,1,0,0
5,4/1/2008,1,1399,39539.54192,2821,0,NA,241.505692,241.505692,NA,1921.420898,274398.3125,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
5,4/2/2008,1,1409,39539.95857,2823,61.03278,61.03278,NA,0,0,1797.113281,346264.5938,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,1,0,0,1
5,4/2/2008,1,1404,39539.75036,2822,11.18034,11.18034,280,280,NA,1923.696777,1073204.625,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,1,0,1,0
5,4/2/2008,1,1424,39540.58362,2826,0,NA,187.949463,187.949463,NA,1898.742188,285276.0938,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,1,1,0,0
5,4/2/2008,1,1414,39540.16683,2824,0,NA,188.215302,188.215302,NA,1925.447632,319998.9375,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,1,1,0,0
5,4/3/2008,1,1434,39541.00016,2828,149.164337,149.164337,NA,0,0,1797.185181,879545.625,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,1,0,0,1
5,4/3/2008,1,1439,39541.20857,2829,65.764732,65.764732,91.923882,91.923882,NA,1831.942993,459281.7813,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,1,0,1,0
5,4/3/2008,1,1444,39541.4171,2830,0,NA,219.20311,219.20311,NA,1898.375366,230696.3281,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,1,1,0,0
5,4/4/2008,1,1469,39542.4585,2835,5,5,147.054413,147.054413,NA,1848.530396,252859.6719,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,1,0,1,0
5,4/4/2008,1,1454,39541.83375,2832,0,NA,178.67569,178.67569,NA,1860.177246,227469.3125,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,1,1,0,0
5,4/4/2008,1,1459,39542.0421,2833,0,NA,188.679626,188.679626,NA,1873.419067,225351.4688,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,1,1,0,0
5,4/5/2008,1,1496,39543.58404,2840,0,NA,127.769325,127.769325,NA,1844.950806,276862.2188,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,1,1,0,0
5,4/5/2008,1,1485,39543.12542,2838,0,NA,230.325851,230.325851,NA,1915.519897,267013.4688,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,1,1,0,0
5,4/5/2008,1,1490,39543.33397,2839,0,NA,233.345245,233.345245,NA,1901.058105,231898.1563,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,1,1,0,0
5,4/6/2008,1,1506,39544.00043,2842,55,55,286.92334,286.92334,NA,1932.865967,801769.25,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,1,0,1,0
5,4/6/2008,1,1511,39544.20848,2843,10,10,280,280,NA,1919.514038,1090561,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,1,0,1,0
5,4/6/2008,1,1501,39543.79191,2841,0,NA,148.408218,148.408218,NA,1849.017212,253890.5,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,1,1,0,0
5,4/6/2008,1,1521,39544.62575,2845,0,NA,250.798721,250.798721,NA,1924.401611,290156.3125,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,1,1,0,0
5,4/6/2008,1,1516,39544.4169,2844,0,NA,255.391861,255.391861,NA,1926.802124,279759.4375,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,1,1,0,0
5,4/7/2008,1,1531,39545.0419,2847,70,70,300.832184,300.832184,NA,1931.035522,941596.0625,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,1,0,1,0
5,4/7/2008,1,1536,39545.25042,2848,60,60,322.684052,322.684052,NA,1929.949463,1069417.5,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,1,0,1,0
5,4/7/2008,1,1526,39544.83376,2846,55,55,304.17923,304.17923,NA,1931.994751,965033,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,1,0,1,0
5,4/7/2008,1,1541,39545.45855,2849,0,NA,219.317123,219.317123,NA,1898.375366,230696.3281,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,1,1,0,0
5,4/7/2008,1,1546,39545.66711,2850,0,NA,227.266357,227.266357,NA,1909.081177,242221.4063,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,1,1,0,0
5,4/8/2008,1,1556,39546.0835,2852,75,75,345.036224,345.036224,NA,1908.984619,997770.0625,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,1,0,1,0
5,4/8/2008,1,1561,39546.2921,2853,35,35,310.845612,310.845612,NA,1933.196533,1106114.75,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,1,0,1,0
5,4/8/2008,1,1551,39545.87516,2851,25.495098,25.495098,276.134033,276.134033,NA,1928.908569,1089804.625,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,1,0,1,0
5,4/8/2008,1,1571,39546.70909,2855,0,NA,132.09845,132.09845,NA,1858.601074,264842.3125,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,1,1,0,0
5,4/8/2008,1,1566,39546.50069,2854,0,NA,237.539474,237.539474,NA,1898.314819,230892.6406,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,1,1,0,0
5,4/9/2008,1,1586,39547.33403,2858,0,NA,46.097721,46.097721,NA,1853.399048,457973.8125,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,1,1,0,0
5,4/9/2008,1,1591,39547.54186,2859,0,NA,245.203995,245.203995,NA,1860.864136,471904.8438,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,1,1,0,0
5,4/10/2008,1,1601,39547.9585,2861,49.244289,49.244289,25,25,NA,1855.173584,1093842.125,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,1,0,1,0
5,4/10/2008,1,1616,39548.58412,2864,25,25,93.407707,93.407707,NA,1852.011597,1121683,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,1,0,1,0
5,4/10/2008,1,1606,39548.1669,2862,20,20,NA,0,0,1839.374756,1110136.25,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,1,0,0,1
5,4/10/2008,1,1611,39548.37542,2863,20,20,NA,0,0,1837.694214,1121279.25,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,1,0,0,1
5,4/10/2008,1,1596,39547.75042,2860,0,NA,250.199921,250.199921,NA,1864.570313,507486.4375,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,1,1,0,0
5,4/11/2008,1,1626,39549.00043,2866,161.245148,161.245148,195.576065,195.576065,NA,1854.27124,1119982.625,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,1,0,1,0
5,4/11/2008,1,1631,39549.20876,2867,134.62912,134.62912,188.215302,188.215302,NA,1859.947998,282748.0625,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,1,0,1,0
5,4/11/2008,1,1621,39548.79211,2865,93.005379,93.005379,57.00877,57.00877,NA,1831.317139,1083019,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,1,0,1,0
5,4/11/2008,1,1636,39549.4171,2868,81.394104,81.394104,25,25,NA,1822.233276,1119367.25,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,1,0,1,0
5,4/11/2008,1,1641,39549.62526,2869,80.156097,80.156097,NA,0,0,1824.039917,350619.3438,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,1,0,0,1
5,4/12/2008,1,1646,39549.8338,2870,111.018013,111.018013,49.244289,49.244289,NA,1822.218994,1114378.5,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,1,0,1,0
5,4/12/2008,1,1656,39550.25024,2872,0,NA,22.36068,22.36068,NA,1823.975708,225871.4219,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,1,1,0,0
5,4/12/2008,1,1651,39550.04186,2871,0,NA,30,30,NA,1816.037109,958757.6875,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,1,1,0,0
5,4/12/2008,1,1661,39550.45906,2873,0,NA,132.003784,132.003784,NA,1883.332642,389856.625,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,1,1,0,0
5,4/12/2008,1,1667,39550.70883,2874,0,NA,152.069061,152.069061,NA,1892.535156,561574.625,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,1,1,0,0
5,4/13/2008,1,1672,39550.9171,2875,49.497475,49.497475,88.45903,88.45903,NA,1866.843384,1121042.25,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,1,0,1,0
5,4/13/2008,1,1687,39551.5421,2878,0,NA,96.046867,96.046867,NA,1872.255371,443683.7188,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,1,1,0,0
5,4/13/2008,1,1682,39551.33409,2877,0,NA,114.01754,114.01754,NA,1869.621582,992189.9375,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,1,1,0,0
5,4/13/2008,1,1677,39551.12523,2876,0,NA,141.598022,141.598022,NA,1896.456543,1121622.25,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,1,1,0,0
5,4/14/2008,1,1698,39552.00042,2880,94.339813,94.339813,301.53772,301.53772,NA,1917.216553,726262.25,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,1,0,1,0
5,4/14/2008,1,1715,39552.70946,2883,7.071068,7.071068,30,30,NA,1869.166626,524981.6875,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,1,0,1,0
5,4/14/2008,1,1703,39552.20883,2881,0,NA,336.154724,336.154724,NA,1928.224854,249944.4531,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,1,1,0,0
5,4/15/2008,1,1725,39553.12516,2885,398.151978,398.151978,83.815269,83.815269,NA,1832.915894,1073164,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,1,0,1,0
5,4/15/2008,1,1720,39552.91708,2884,258.698669,258.698669,20,20,NA,1834.246704,1118110.375,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,1,0,1,0
5,4/15/2008,1,1735,39553.54183,2887,258.118195,258.118195,5,5,NA,1834.80481,1115478.375,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,1,0,1,0
5,4/15/2008,1,1740,39553.75042,2888,255.538651,255.538651,10,10,NA,1836.796265,1116960.125,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,1,0,1,0
5,4/15/2008,1,1730,39553.33375,2886,240.520264,240.520264,NA,0,0,1833.923218,1121685,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,1,0,0,1
5,4/16/2008,1,1745,39553.95876,2889,280.178528,280.178528,22.36068,22.36068,NA,1838.464844,1117278.875,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,1,0,1,0
5,4/16/2008,1,1750,39554.1669,2890,248.394852,248.394852,10,10,NA,1834.487671,1119270.75,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,1,0,1,0
5,4/16/2008,1,1755,39554.37521,2891,237.065399,237.065399,NA,0,0,1835.757812,1103158,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,1,0,0,1
5,4/16/2008,1,1760,39554.58375,2892,234.78714,234.78714,NA,0,0,1836.331787,1083820.25,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,1,0,0,1
5,4/17/2008,1,1765,39554.79208,2893,237.065399,237.065399,NA,0,0,1836.331787,1083820.25,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,1,0,0,1
5,4/17/2008,1,1775,39555.20875,2895,35,35,130,130,NA,1862.613281,311486.8438,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,1,0,1,0
5,4/17/2008,1,1770,39555.00022,2894,21.213203,21.213203,105,105,NA,1855.345581,271042.0313,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,1,0,1,0
5,4/17/2008,1,1785,39555.62569,2897,0,NA,30,30,NA,1835.859985,232822.8281,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,1,1,0,0
5,4/17/2008,1,1780,39555.41752,2896,0,NA,89.442719,89.442719,NA,1848.167725,227718.6563,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,1,1,0,0
5,4/18/2008,1,1805,39556.45862,2901,141.50972,141.50972,NA,0,0,1799.937256,1121336.375,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,1,0,0,1
5,4/18/2008,1,1795,39556.04183,2899,140.801285,140.801285,10,10,NA,1800.159058,1122250.75,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,1,0,1,0
5,4/18/2008,1,1800,39556.25023,2900,132.003784,132.003784,NA,0,0,1800.266113,1121983.375,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,1,0,0,1
5,4/18/2008,1,1790,39555.8335,2898,0,NA,55.226807,55.226807,NA,1857.449463,239418.2656,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,1,1,0,0
5,4/19/2008,1,1815,39556.87543,2903,143.003494,143.003494,NA,0,0,1799.714844,1121546.75,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,1,0,0,1
5,4/19/2008,1,1830,39557.50023,2906,120.415947,120.415947,NA,0,0,1799.613281,1127623.25,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,1,0,0,1
5,4/19/2008,1,1820,39557.08376,2904,120.415947,120.415947,5,5,NA,1799.667969,1122545.5,39557.33333,39557.04167,0,8,9.3,23.62,1.099583906,27.4,69.6,32.7,0.508712786,0.39,2008,0,1,0,1,0
5,4/19/2008,1,1835,39557.7089,2907,118.004234,118.004234,NA,0,0,1799.46106,1083326.875,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,1,0,0,1
5,4/19/2008,1,1825,39557.2921,2905,80.622574,80.622574,NA,0,0,1799.611572,1129007.875,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,1,0,0,1
5,4/20/2008,1,1850,39558.33375,2910,193.196793,193.196793,NA,0,0,1798.402344,1120833.125,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,1,0,0,1
5,4/20/2008,1,1855,39558.54183,2911,189.274933,189.274933,NA,0,0,1798.498169,1121867.875,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,1,0,0,1
5,4/20/2008,1,1845,39558.12516,2909,156.285004,156.285004,NA,0,0,1798.343506,1118616.375,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,1,0,0,1
5,4/20/2008,1,1840,39557.9169,2908,137.295303,137.295303,NA,0,0,1798.49646,1121040.75,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
5,4/21/2008,1,1860,39558.75016,2912,160.07811,160.07811,NA,0,0,1799.69519,1123066.75,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
5,4/21/2008,1,1870,39559.1671,2914,120,120,157.003189,157.003189,NA,1856.619019,1119729.875,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,1,0,1,0
5,4/21/2008,1,1875,39559.37517,2915,106.30146,106.30146,NA,0,0,1799.602417,1126455.375,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
5,4/21/2008,1,1865,39558.95857,2913,0,NA,39.051247,39.051247,NA,1865.681274,267410.6563,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,1,1,0,0
5,4/22/2008,1,1895,39560.20875,2919,210,210,65.192024,65.192024,NA,1831.471191,1094373.625,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,1,0,1,0
5,4/22/2008,1,1906,39560.6677,2921,196.022964,196.022964,NA,0,0,1800.272583,1121476.5,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,1,0,0,1
5,4/22/2008,1,1900,39560.41683,2920,180.277557,180.277557,NA,0,0,1800.326904,1122230,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,1,0,0,1
5,4/22/2008,1,1890,39560.00016,2918,166.207703,166.207703,NA,0,0,1799.677856,1117215.875,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,1,0,0,1
5,4/22/2008,1,1885,39559.79208,2917,114.127121,114.127121,NA,0,0,1799.46106,1083326.875,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
5,4/23/2008,1,1911,39560.87523,2922,194.164871,194.164871,35.355339,35.355339,NA,1829.668457,1070046.5,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,1,0,1,0
5,4/23/2008,1,1931,39561.70875,2926,109.658562,109.658562,NA,0,0,1799.601929,1128057.875,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,1,0,0,1
5,4/23/2008,1,1916,39561.08376,2923,96.176918,96.176918,130,130,NA,1853.215454,1106595.75,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,1,0,1,0
5,4/23/2008,1,1921,39561.2921,2924,87.464279,87.464279,NA,0,0,1799.601074,1125121.875,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,1,0,0,1
5,4/23/2008,1,1926,39561.50023,2925,80.777473,80.777473,NA,0,0,1798.889282,1121953.375,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,1,0,0,1
5,4/24/2008,1,1936,39561.9171,2927,205,205,35,35,NA,1813.958496,1103584.5,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,1,0,1,0
5,4/24/2008,1,1947,39562.37563,2929,0,NA,73.824112,73.824112,NA,1833.035278,228482.7031,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,1,1,0,0
5,4/24/2008,1,1952,39562.58375,2930,0,NA,155.32225,155.32225,NA,1863.800049,424582.8125,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,1,1,0,0
5,4/25/2008,1,1958,39562.83357,2931,501.223511,501.223511,NA,0,0,1828.449463,483087.875,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,1,0,0,1
5,4/25/2008,1,1963,39563.04193,2932,428.077087,428.077087,NA,0,0,1823.291992,373001.1875,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,1,0,0,1
5,4/25/2008,1,1973,39563.45876,2934,105.475113,105.475113,NA,0,0,1799.530884,1096405.625,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,1,0,0,1
5,4/25/2008,1,1968,39563.25043,2933,99.247169,99.247169,NA,0,0,1799.574585,1117321.375,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,1,0,0,1
5,4/25/2008,1,1978,39563.6671,2935,95,95,NA,0,0,1798.22168,1117878,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,1,0,0,1
5,4/26/2008,1,1988,39564.0835,2937,115.433968,115.433968,5,5,NA,1797.553223,319894.25,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,1,0,1,0
5,4/26/2008,1,1983,39563.87523,2936,75,75,15,15,NA,1798.230103,1119903.875,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,1,0,1,0
5,4/26/2008,1,2004,39564.75043,2940,52.201534,52.201534,15,15,NA,1804.694336,711435.4375,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,1,0,1,0
5,4/26/2008,1,1999,39564.54222,2939,0,NA,186.681549,186.681549,NA,1863.385498,224501.4844,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,1,1,0,0
5,4/26/2008,1,1994,39564.33376,2938,0,NA,230.488617,230.488617,NA,1898.541992,225572.0938,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,1,1,0,0
5,4/27/2008,1,2009,39564.95876,2941,65,65,NA,0,0,1803.783813,634199.9375,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,1,0,0,1
5,4/27/2008,1,2024,39565.58375,2944,58.309521,58.309521,NA,0,0,1806.120972,723170.1875,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,1,0,0,1
5,4/27/2008,1,2014,39565.16721,2942,55,55,10,10,NA,1804.684814,685297.3125,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,1,0,1,0
5,4/27/2008,1,2019,39565.37542,2943,43.011627,43.011627,NA,0,0,1806.120972,723170.1875,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,1,0,0,1
5,4/28/2008,1,2034,39566.00023,2946,205.060974,205.060974,25,25,NA,1811.125122,995405.625,39566.33333,39566.04167,0,8,8.9,22.61,0.923198716,24.3,61.72,36.7,0.880408679,2.61,2008,0,1,0,1,0
5,4/28/2008,1,2039,39566.20875,2947,136.473434,136.473434,NA,0,0,1808.98291,1122374,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,1,0,0,1
5,4/28/2008,1,2049,39566.62575,2949,60,60,NA,0,0,1811.301147,1107904,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,1,0,0,1
5,4/28/2008,1,2029,39565.79216,2945,39.051247,39.051247,10,10,NA,1806.171997,686478.4375,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,1,0,1,0
5,4/28/2008,1,2044,39566.41683,2948,15,15,NA,0,0,1809.855225,1027768.25,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,1,0,0,1
5,4/29/2008,1,2059,39567.04208,2951,58.523499,58.523499,NA,0,0,1811.974487,960711.75,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,1,0,0,1
5,4/29/2008,1,2069,39567.45876,2953,38.078865,38.078865,NA,0,0,1810.592041,648789.625,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,1,0,0,1
5,4/29/2008,1,2064,39567.25042,2952,31.622776,31.622776,NA,0,0,1809.768799,917840.5,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,1,0,0,1
5,4/29/2008,1,2054,39566.8335,2950,30,30,NA,0,0,1809.917847,984720.6875,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,1,0,0,1
5,4/30/2008,1,2084,39568.08375,2956,111.803398,111.803398,32.015621,32.015621,NA,1812.053345,1028847.063,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,1,0,1,0
5,4/30/2008,1,2074,39567.66716,2954,46.097721,46.097721,NA,0,0,1810.470947,600269.875,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,1,0,0,1
5,4/30/2008,1,2089,39568.2921,2957,30,30,NA,0,0,1809.917847,984720.6875,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,1,0,0,1
5,4/30/2008,1,2099,39568.70875,2959,30,30,NA,0,0,1810.908447,426428.6875,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,1,0,0,1
5,4/30/2008,1,2094,39568.5002,2958,28.284271,28.284271,NA,0,0,1809.811157,909299.3125,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,1,0,0,1
5,4/30/2008,1,2079,39567.8755,2955,15,15,NA,0,0,1812.363281,1119903,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,1,0,0,1
6,2/13/2007,1,141,39126.70833,2,174.140747,174.140747,NA,0,0,1896.085693,1121509.25,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,1,0,0,1
6,2/13/2007,1,131,39126.5,1,130.862518,130.862518,NA,0,0,1881.00061,1119875.75,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,1,0,0,1
6,2/14/2007,1,151,39126.91667,3,163.248276,163.248276,NA,0,0,1896.749146,1122006.25,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,1,0,0,1
6,2/14/2007,1,161,39127.125,4,150,150,NA,0,0,1897.427734,1121893.625,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,1,0,0,1
6,2/14/2007,1,181,39127.54167,6,0,NA,10,10,NA,1926.663574,891229.1875,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,1,1,0,0
6,2/15/2007,1,203,39128.00069,8,20,20,NA,0,0,1929.124146,927364.5,39128.33333,39128.04167,0,8,5.8,14.73,-0.452955044,24.2,61.47,26,-0.11412898,-3.33,2007,1,1,0,0,1
6,2/15/2007,1,213,39128.20833,9,15,15,NA,0,0,1936.68811,519591.5625,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,1,0,0,1
6,2/15/2007,1,223,39128.41667,10,10,10,NA,0,0,1941.830566,412013.375,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,1,0,0,1
6,2/15/2007,1,192,39127.77083,7,0,NA,5,5,NA,1927.285889,747861.75,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,1,1,0,0
6,2/15/2007,1,237,39128.70833,11,0,NA,15,15,NA,1946.09314,1117224.5,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,1,1,0,0
6,2/16/2007,1,280,39129.60417,15,28.284271,28.284271,NA,0,0,1957.647461,966286.3125,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,1,0,0,1
6,2/16/2007,1,248,39128.9375,12,0,NA,25,25,NA,1947.645142,1098767,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,1,1,0,0
6,2/16/2007,1,270,39129.39583,14,0,NA,40.311287,40.311287,NA,1951.305786,1121862.375,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,1,1,0,0
6,2/16/2007,1,259,39129.16667,13,0,NA,43.011627,43.011627,NA,1950.151367,1120269.625,39129.45833,39129.16667,0,11,6,15.24,-0.363889255,26.3,66.8,33,0.537175985,0.56,2007,1,1,1,0,0
6,2/17/2007,1,313,39130.29167,18,25,25,NA,0,0,1974.103394,752260.75,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,1,0,0,1
6,2/17/2007,1,336,39130.77083,20,11.18034,11.18034,NA,0,0,1974.422974,920779.25,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,1,0,0,1
6,2/17/2007,1,325,39130.54236,19,5,5,NA,0,0,1972.572632,1083490.875,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,1,0,0,1
6,2/17/2007,1,302,39130.0625,17,0,NA,10,10,NA,1977.691284,340388.7813,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,1,1,0,0
6,2/17/2007,1,292,39129.85417,16,0,NA,25,25,NA,1975.066772,255505.6406,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,1,1,0,0
6,2/18/2007,1,368,39131.4375,23,20,20,NA,0,0,1964.026611,490959.4688,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,1,0,0,1
6,2/18/2007,1,356,39131.1875,22,5,5,NA,0,0,1967.296509,348443.5938,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,1,0,0,1
6,2/18/2007,1,346,39130.97917,21,0,NA,10,10,NA,1983.026245,507511.875,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,1,1,0,0
6,2/19/2007,1,401,39132.125,26,5,5,NA,0,0,1961.480469,575559.875,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,1,0,0,1
6,2/19/2007,1,411,39132.33333,27,5,5,NA,0,0,1959.071777,679837.8125,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,1,0,0,1
6,2/19/2007,1,391,39131.91667,25,0,NA,5,5,NA,1962.575195,567856.6875,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,1,1,0,0
6,2/19/2007,1,424,39132.60417,28,0,NA,5,5,NA,1958.539917,643416.9375,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,1,1,0,0
6,2/20/2007,1,434,39132.8125,29,0,NA,25,25,NA,1951.726196,794766.625,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,1,1,0,0
6,2/20/2007,1,444,39133.02083,30,0,NA,40.311287,40.311287,NA,1950.031616,1118365.75,39133.33333,39133.04167,0,8,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,1,1,0,0
6,2/20/2007,1,455,39133.25,31,0,NA,40.311287,40.311287,NA,1949.629517,1118175.125,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,1,1,0,0
6,2/20/2007,1,467,39133.5,32,0,NA,50.990196,50.990196,NA,1950.441284,1120291.25,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,1,1,0,0
6,2/21/2007,1,491,39134,34,15,15,NA,0,0,1945.532104,1098675.25,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,1,0,0,1
6,2/21/2007,1,479,39133.75,33,11.18034,11.18034,NA,0,0,1950.304932,532669.0625,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,1,0,0,1
6,2/21/2007,1,525,39134.70833,37,10,10,NA,0,0,1946.133667,1052209.375,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,1,0,0,1
6,2/21/2007,1,513,39134.45833,36,0,NA,5,5,NA,1947.34314,1119002.375,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,1,1,0,0
6,2/21/2007,1,502,39134.22917,35,0,NA,20,20,NA,1948.272461,1119158.5,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,1,1,0,0
6,2/22/2007,1,558,39135.39583,40,20,20,NA,0,0,1956.636475,522071.375,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,1,0,0,1
6,2/22/2007,1,536,39134.9375,38,5,5,NA,0,0,1955.239014,1085195.375,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,1,0,0,1
6,2/22/2007,1,569,39135.625,41,0,NA,15,15,NA,1963.906006,539409.5,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,1,1,0,0
6,2/22/2007,1,548,39135.1875,39,0,NA,22.36068,22.36068,NA,1952.758911,930398.0625,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,1,1,0,0
6,2/23/2007,1,594,39136.14583,43,30,30,NA,0,0,1957.52417,510996.125,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,1,0,0,1
6,2/23/2007,1,581,39135.875,42,18.027756,18.027756,NA,0,0,1957.647461,966286.3125,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,1,0,0,1
6,2/23/2007,1,604,39136.35417,44,10,10,NA,0,0,1958.576416,515913.3438,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,1,0,0,1
6,2/23/2007,1,615,39136.58333,45,5,5,NA,0,0,1961.802979,470290.0625,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,1,0,0,1
6,2/24/2007,1,646,39137.22917,48,20.615528,20.615528,NA,0,0,1965.009644,454363.7813,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,1,0,0,1
6,2/24/2007,1,626,39136.8125,46,20,20,NA,0,0,1964.992065,477245.5,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,1,0,0,1
6,2/24/2007,1,636,39137.02153,47,20,20,NA,0,0,1964.428955,470541.125,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,1,0,0,1
6,2/24/2007,1,668,39137.6875,50,15,15,NA,0,0,1960.156982,576943.25,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,1,0,0,1
6,2/24/2007,1,656,39137.4375,49,5,5,NA,0,0,1961.945435,610154.4375,39137.70833,39137.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,11,-1.510500037,-11.67,2007,0,1,0,0,1
6,2/25/2007,1,721,39138.79167,55,20,20,NA,0,0,1961.477051,644791.0625,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,1,0,0,1
6,2/25/2007,1,689,39138.125,52,14.142136,14.142136,NA,0,0,1961.477051,644791.0625,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,1,0,0,1
6,2/25/2007,1,699,39138.33403,53,0,NA,15,15,NA,1957.412964,689761.9375,39138.58333,39138.29167,0,14,6.4,16.26,-0.185757677,29.2,74.17,20,-0.673347125,-6.67,2007,0,1,1,0,0
6,2/26/2007,1,741,39139.20833,57,0,NA,5,5,NA,1965.052734,507577.0938,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,1,1,0,0
6,2/26/2007,1,731,39139,56,0,NA,14.142136,14.142136,NA,1956.674072,1071688.5,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,1,1,0,0
6,2/26/2007,1,764,39139.68819,59,0,NA,30,30,NA,1967.910034,1035629.688,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,1,1,0,0
6,2/26/2007,1,751,39139.41667,58,0,NA,31.622776,31.622776,NA,1961.741943,1080994.375,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,1,1,0,0
6,2/27/2007,1,774,39139.89583,60,0,NA,25,25,NA,1968.556274,883484.4375,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,1,1,0,0
6,2/27/2007,1,784,39140.10417,61,0,NA,25.495098,25.495098,NA,1974.411133,1072356,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,1,1,0,0
6,2/27/2007,1,795,39140.33333,62,0,NA,29.15476,29.15476,NA,1981.32019,1027187.5,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,1,1,0,0
6,2/28/2007,1,857,39141.625,68,42.72002,42.72002,NA,0,0,2005.389893,887108.0625,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,1,0,0,1
6,2/28/2007,1,845,39141.375,67,10,10,30,30,NA,2015.82251,1119033.375,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,1,0,0,1
6,2/28/2007,1,825,39140.95833,65,5,5,NA,0,0,2071.587646,1121794.125,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,1,0,0,1
6,3/1/2007,1,887,39142.25,71,5,5,31.622776,31.622776,NA,2002.727051,1120370.125,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,1,0,0,1
6,3/1/2007,1,877,39142.04167,70,5,5,33.541019,33.541019,NA,2002.605713,1119528.875,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,1,0,0,1
6,3/1/2007,1,897,39142.45833,72,5,5,35,35,NA,2002.541382,1117101.375,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,1,0,0,1
6,3/1/2007,1,907,39142.66667,73,0,NA,65,65,NA,1996.320801,1116660.5,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,1,1,0,0
6,3/2/2007,1,938,39143.3125,76,15,15,NA,0,0,1979.96875,287519.9063,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,1,0,0,1
6,3/2/2007,1,928,39143.10417,75,0,NA,10,10,NA,1982.527222,324330.6563,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,1,1,0,0
6,3/2/2007,1,917,39142.875,74,0,NA,20,20,NA,1978.517578,1121556.25,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,1,1,0,0
6,3/3/2007,1,999,39144.58333,82,38.078865,38.078865,NA,0,0,1933.139526,1038096.563,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,1,0,0,1
6,3/3/2007,1,989,39144.375,81,35,35,NA,0,0,1952.43042,280816.3438,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,1,0,0,1
6,3/3/2007,1,1009,39144.79167,83,25,25,NA,0,0,1922.208618,1121558,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,1,0,0,1
6,3/3/2007,1,979,39144.16667,80,20,20,NA,0,0,1965.142212,248441.3906,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,1,0,0,1
6,3/3/2007,1,969,39143.95833,79,0,NA,5,5,NA,1972.201538,1121768.625,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,1,1,0,0
6,3/3/2007,1,959,39143.75,78,0,NA,10,10,NA,1982.527222,324330.6563,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,1,1,0,0
6,3/4/2007,1,1051,39145.66667,87,85.440041,85.440041,NA,0,0,1913.696045,1007018.625,39145.83333,39145.54167,0,20,6.9,17.53,0.036033601,27.8,70.61,36,0.815110752,2.22,2007,0,1,0,0,1
6,3/4/2007,1,1041,39145.45833,86,15,15,NA,0,0,1915.314209,430300.875,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,1,0,0,1
6,3/4/2007,1,1020,39145.02083,84,10,10,NA,0,0,1919.62439,796257.1875,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,1,0,0,1
6,3/4/2007,1,1031,39145.25,85,0,NA,5,5,NA,1920.280884,558705.8125,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,1,1,0,0
6,3/5/2007,1,1062,39145.89583,88,108.166542,108.166542,NA,0,0,1897.897705,1093351,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,1,0,0,1
6,3/5/2007,1,1072,39146.10417,89,50.990196,50.990196,NA,0,0,1899.808594,1072255.875,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,1,0,0,1
6,3/5/2007,1,1082,39146.3125,90,40.311287,40.311287,NA,0,0,1899.808594,1072255.875,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,1,0,0,1
6,3/5/2007,1,1092,39146.52083,91,11.18034,11.18034,NA,0,0,1901.935913,1120107.875,39146.83333,39146.54167,0,20,6.9,17.53,0.036033601,27.5,69.85,35,0.723023932,1.67,2007,0,1,0,0,1
6,3/5/2007,1,1102,39146.72917,92,0,NA,5,5,NA,1902.395386,1121676.5,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,1,1,0,0
6,3/6/2007,1,1145,39147.625,96,55.901699,55.901699,NA,0,0,1914.023682,1121772.625,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,1,0,0,1
6,3/6/2007,1,1113,39146.95833,93,55,55,NA,0,0,1905.473877,1120492.25,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,1,0,0,1
6,3/6/2007,1,1133,39147.375,95,0,NA,10,10,NA,1912.243652,1121293.625,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,1,1,0,0
6,3/6/2007,1,1123,39147.16667,94,0,NA,15,15,NA,1910.928711,1080601.875,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,1,1,0,0
6,3/7/2007,1,1165,39148.04167,98,225.942474,225.942474,NA,0,0,1927.96106,778792.125,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,1,0,0,1
6,3/7/2007,1,1175,39148.25,99,221.472351,221.472351,NA,0,0,1926.852539,763488.6875,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,1,0,0,1
6,3/7/2007,1,1155,39147.83333,97,216.910126,216.910126,NA,0,0,1927.938843,752349.4375,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,1,0,0,1
6,3/7/2007,1,1187,39148.5,100,208.925827,208.925827,70.710678,70.710678,NA,1929.943481,1121191,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,1,0,1,0
6,3/8/2007,1,1199,39148.75,101,173.349365,173.349365,NA,0,0,1926.980591,1121805,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,1,0,0,1
6,3/8/2007,1,1209,39148.95833,102,156.204987,156.204987,55.226807,55.226807,NA,1932.974365,1078675.625,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,1,0,1,0
6,3/8/2007,1,1219,39149.16667,103,73.824112,73.824112,NA,0,0,1932.810669,805811.875,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,1,0,0,1
6,3/8/2007,1,1241,39149.625,105,42.426407,42.426407,NA,0,0,1935.220459,1108776.125,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,1,0,0,1
6,3/8/2007,1,1229,39149.375,104,0,NA,62.649822,62.649822,NA,1940.161377,974546.8125,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,1,1,0,0
6,3/9/2007,1,1284,39150.52083,109,104.043259,104.043259,NA,0,0,1930.766846,1118359.375,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,1,0,0,1
6,3/9/2007,1,1251,39149.83333,106,100,100,NA,0,0,1931.52478,1119934.875,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,1,0,0,1
6,3/9/2007,1,1272,39150.27083,108,73.824112,73.824112,NA,0,0,1933.020508,1115484.875,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,1,0,0,1
6,3/9/2007,1,1262,39150.0625,107,33.541019,33.541019,NA,0,0,1934.476196,1121856,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,1,0,0,1
6,3/9/2007,1,1294,39150.72917,110,5,5,15,15,NA,1939.510986,987998.125,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,1,0,1,0
6,3/10/2007,1,1336,39151.60417,114,40,40,NA,0,0,1963.635498,716326.5,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,1,0,0,1
6,3/10/2007,1,1315,39151.16667,112,38.078865,38.078865,NA,0,0,1963.818237,775375.8125,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,1,0,0,1
6,3/10/2007,1,1325,39151.375,113,20,20,NA,0,0,1965.278076,815478.0625,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,1,0,0,1
6,3/10/2007,1,1305,39150.95833,111,5,5,NA,0,0,1965.252319,1043741.688,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,1,0,0,1
6,3/11/2007,1,1377,39152.45833,118,29.15476,29.15476,NA,0,0,1964.689819,822990.5,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,1,0,0,1
6,3/11/2007,1,1367,39152.25069,117,0,NA,20,20,NA,1959.635742,1006495.563,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,1,1,0,0
6,3/11/2007,1,1356,39152.02083,116,0,NA,25,25,NA,1962.999756,1038888.25,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,1,1,0,0
6,3/12/2007,1,1434,39153.64583,123,30,30,NA,0,0,1961.709229,1121450.125,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,1,0,0,1
6,3/12/2007,1,1398,39152.89583,120,25,25,10,10,NA,1967.744995,967208.75,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,1,0,0,1
6,3/12/2007,1,1410,39153.14583,121,25,25,10,10,NA,1965.136597,1055142.375,39153.45833,39153.16667,0,11,6.8,17.27,-0.009372487,24.5,62.23,40,1.186806645,4.44,2007,0,1,0,0,1
6,3/12/2007,1,1420,39153.35417,122,20,20,NA,0,0,1957.773071,1079846.375,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,1,0,0,1
6,3/13/2007,1,1455,39154.08333,125,15,15,NA,0,0,1966.126465,1066998.625,39154.33333,39154.04167,0,8,6.6,16.76,-0.098438276,22.8,57.91,36,0.815110752,2.22,2007,0,1,0,0,1
6,3/13/2007,1,1476,39154.52083,127,5,5,NA,0,0,1974.085938,887417.875,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,1,0,0,1
6,3/13/2007,1,1465,39154.29167,126,0,NA,15,15,NA,1969.616821,1117894.125,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,1,1,0,0
6,3/13/2007,1,1444,39153.85417,124,0,NA,25,25,NA,1970.60791,1120232.375,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,1,1,0,0
6,3/14/2007,1,1509,39155.20833,130,45.276924,45.276924,NA,0,0,1961.427979,840287.1875,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,1,0,0,1
6,3/14/2007,1,1487,39154.75,128,30,30,NA,0,0,1959.415161,691789.9375,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,1,0,0,1
6,3/14/2007,1,1498,39154.97917,129,22.36068,22.36068,15,15,NA,1964.140747,1074712.5,39155.20833,39154.91667,0,5,6.5,16.51,-0.142097977,21.1,53.59,36,0.815110752,2.22,2007,0,1,0,1,0
6,3/14/2007,1,1519,39155.41667,131,5,5,5,5,NA,1971.852417,931755.125,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,1,0,0,1
6,3/14/2007,1,1532,39155.6875,132,0,NA,15,15,NA,1968.695679,1106425.375,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,1,1,0,0
6,3/15/2007,1,1553,39156.125,134,20,20,NA,0,0,1966.126465,1066998.625,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,1,0,0,1
6,3/15/2007,1,1543,39155.91667,133,0,NA,10,10,NA,1968.695679,1106425.375,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,1,1,0,0
6,3/15/2007,1,1563,39156.31319,135,0,NA,25,25,NA,1968.180786,1096356.875,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,1,1,0,0
6,3/15/2007,1,1573,39156.52153,136,0,NA,25,25,NA,1968.960083,1112028.125,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,1,1,0,0
6,3/15/2007,1,1584,39156.75069,137,0,NA,30,30,NA,1962.262085,1008989.563,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,1,1,0,0
6,3/16/2007,1,1626,39157.625,141,45,45,NA,0,0,1963.804443,685745.6875,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,1,0,0,1
6,3/16/2007,1,1605,39157.1875,139,0,NA,20,20,NA,1969.806641,1119378.375,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,1,1,0,0
6,3/16/2007,1,1615,39157.39583,140,0,NA,30,30,NA,1970.744995,1118589.25,39157.70833,39157.41667,0,17,6.2,15.75,-0.274823466,19,48.26,45,1.652263664,7.22,2007,1,1,1,0,0
6,3/17/2007,1,1658,39158.29167,144,18.027756,18.027756,NA,0,0,1968.018311,856596.375,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,1,0,0,1
6,3/17/2007,1,1679,39158.72917,146,0,NA,15,15,NA,1966.336304,1011686.25,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,1,1,0,0
6,3/17/2007,1,1636,39157.83333,142,0,NA,25,25,NA,1964.991211,1092574,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,1,1,0,0
6,3/17/2007,1,1648,39158.08333,143,0,NA,25,25,NA,1965.548584,1092721.25,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,1,1,0,0
6,3/17/2007,1,1669,39158.52083,145,0,NA,35,35,NA,1964.145752,1058295.625,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,1,1,0,0
6,3/18/2007,1,1720,39159.58333,150,46.097721,46.097721,80.622574,80.622574,NA,1974.403198,727234.625,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,1,0,1,0
6,3/18/2007,1,1689,39158.93819,147,35,35,10,10,NA,1971.100098,747379.6875,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,1,0,0,1
6,3/18/2007,1,1709,39159.35417,149,10,10,NA,0,0,1962.40271,1046665.813,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,1,0,0,1
6,3/19/2007,1,1743,39160.0625,152,35,35,NA,0,0,2042.250366,998954.125,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,1,0,0,1
6,3/19/2007,1,1763,39160.47917,154,5,5,165,165,NA,2094.499512,869768.8125,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,1,0,1,0
6,3/20/2007,1,1795,39161.14583,157,99.247169,99.247169,33.541019,33.541019,NA,1983.662964,1121758.5,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,1,0,1,0
6,3/20/2007,1,1805,39161.35417,158,30,30,132.853302,132.853302,NA,2086.755859,934242.75,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,1,0,1,0
6,3/20/2007,1,1785,39160.9375,156,22.36068,22.36068,137.295303,137.295303,NA,2090.600586,882692.625,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,1,0,1,0
6,3/20/2007,1,1816,39161.58333,159,10,10,NA,0,0,2017.324219,690968.625,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,1,0,0,1
6,3/21/2007,1,1836,39162,161,25,25,115,115,NA,2098.545898,979921.8125,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,1,0,1,0
6,3/21/2007,1,1858,39162.45833,163,20,20,NA,0,0,2028.984375,915898,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,1,0,0,1
6,3/21/2007,1,1870,39162.70833,164,15,15,NA,0,0,2041.324219,741790.75,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,1,0,0,1
6,3/21/2007,1,1826,39161.79167,160,10,10,149.164337,149.164337,NA,2099.293457,445293.1875,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,1,0,1,0
6,3/21/2007,1,1846,39162.20833,162,0,NA,138.293167,138.293167,NA,2090.991455,756110.6875,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,1,1,0,0
6,3/22/2007,1,1891,39163.14583,166,30,30,120.415947,120.415947,NA,2096.303955,955232.875,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,1,0,1,0
6,3/22/2007,1,1881,39162.9375,165,30,30,125,125,NA,2073.013672,935353.3125,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,1,0,1,0
6,3/22/2007,1,1911,39163.5625,168,0,NA,5,5,NA,2012.248901,699898.75,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,1,1,0,0
6,3/22/2007,1,1901,39163.35417,167,0,NA,147.054413,147.054413,NA,2062.75,1036629.813,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,1,1,0,0
6,3/23/2007,1,1933,39164.02083,170,18.027756,18.027756,NA,0,0,1965.860107,709296.5,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,1,0,0,1
6,3/23/2007,1,1943,39164.22917,171,15,15,NA,0,0,1973.958618,695001.5625,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,1,0,0,1
6,3/23/2007,1,1965,39164.68819,173,15,15,NA,0,0,1999.425903,925578,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,1,0,0,1
6,3/23/2007,1,1922,39163.79167,169,0,NA,10,10,NA,1972.65332,852706.6875,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,1,1,0,0
6,3/23/2007,1,1955,39164.47917,172,0,NA,20,20,NA,1993.447388,1109949.875,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,1,1,0,0
6,3/24/2007,1,1975,39164.89583,174,10,10,25,25,NA,2004.132813,1007560,39165.20833,39164.91667,0,5,4.2,10.67,-1.161988581,11,27.94,35,0.723023932,1.67,2007,1,1,0,1,0
6,3/24/2007,1,2007,39165.5625,177,5,5,NA,0,0,1999.772217,1105567.5,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,1,0,0,1
6,3/24/2007,1,1997,39165.35486,176,5,5,5,5,NA,1999.772217,1105567.5,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,1,0,1,0
6,3/24/2007,1,1987,39165.14583,175,0,NA,31.622776,31.622776,NA,2003.961304,1019188.375,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,1,1,0,0
6,3/25/2007,1,2040,39166.25,180,30,30,129.807556,129.807556,NA,2092.234619,736425.875,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,1,0,1,0
6,3/25/2007,1,2029,39166.02083,179,25,25,123.49089,123.49089,NA,2092.234619,736425.875,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,1,0,1,0
6,3/25/2007,1,2018,39165.79167,178,15,15,20,20,NA,2005.133911,1040534.125,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,1,0,1,0
6,3/25/2007,1,2061,39166.6875,182,15,15,50.249378,50.249378,NA,2051.339355,1020097.875,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,1,0,1,0
6,3/25/2007,1,2051,39166.47917,181,10,10,NA,0,0,2057.175049,1040891.125,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,1,0,0,1
6,3/26/2007,1,2091,39167.3125,185,111.018013,111.018013,294.703247,294.703247,NA,2114.275146,1042880.375,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,1,0,1,0
6,3/26/2007,1,2081,39167.10417,184,67.26812,67.26812,244.131119,244.131119,NA,2069.871582,885803,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,1,0,1,0
6,3/26/2007,1,2071,39166.89583,183,50,50,111.018013,111.018013,NA,2031.852295,1076104.875,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,1,0,1,0
6,3/26/2007,1,2102,39167.54167,186,10,10,95,95,NA,2023.471924,1120899.875,39167.83333,39167.54167,0,20,3.3,8.38,-1.561911437,7.1,18.03,47,1.83811161,8.33,2007,0,1,0,1,0
6,3/26/2007,1,2112,39167.75,187,0,NA,10,10,NA,2004.140747,527538.8125,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,1,1,0,0
6,3/27/2007,1,2123,39167.97917,188,25,25,NA,0,0,1965.753174,890027.5,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,1,0,0,1
6,3/27/2007,1,2143,39168.39583,190,20,20,NA,0,0,1955.473877,792808.75,39168.70833,39168.41667,0,17,3.5,8.89,-1.472845648,9.3,23.62,36,0.815110752,2.22,2007,0,1,0,0,1
6,3/27/2007,1,2133,39168.1875,189,10,10,NA,0,0,1958.479492,984380,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,1,0,0,1
6,3/27/2007,1,2155,39168.64583,191,0,NA,25.495098,25.495098,NA,1951.519043,1079885,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,1,1,0,0
6,3/28/2007,1,2176,39169.08333,193,202.484573,202.484573,15,15,NA,1921.447021,1018232.563,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,1,0,1,0
6,3/28/2007,1,2186,39169.29167,194,176.139145,176.139145,25,25,NA,1920.614502,1029775.375,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,1,0,1,0
6,3/28/2007,1,2165,39168.85417,192,29.15476,29.15476,NA,0,0,1935.969238,1109368,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,1,0,0,1
6,3/28/2007,1,2207,39169.72917,196,5,5,NA,0,0,1926.970703,266522.2813,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,1,0,0,1
6,3/29/2007,1,2239,39170.39583,199,45,45,NA,0,0,1903.748291,1097419.75,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,1,0,0,1
6,3/29/2007,1,2217,39169.9375,197,30,30,NA,0,0,1903.80835,1120153.625,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,1,0,0,1
6,3/29/2007,1,2227,39170.14583,198,25,25,NA,0,0,1903.811646,1121833.375,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,1,0,0,1
6,3/29/2007,1,2251,39170.64583,200,0,NA,95,95,NA,1933.777222,884368.1875,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,1,1,0,0
6,3/30/2007,1,2281,39171.27083,203,315.317291,315.317291,25,25,NA,1869.990112,1020307.625,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,1,0,1,0
6,3/30/2007,1,2291,39171.47917,204,104.043259,104.043259,NA,0,0,1866.186646,1088008.875,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,1,0,0,1
6,3/30/2007,1,2271,39171.0625,202,96.176918,96.176918,20,20,NA,1866.947144,1118467.125,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,1,0,1,0
6,3/30/2007,1,2301,39171.6875,205,87.464279,87.464279,NA,0,0,1866.274414,1112238.125,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,1,0,0,1
6,3/31/2007,1,2321,39172.10417,207,492.061981,492.061981,NA,0,0,1869.651733,1067245.5,39172.33333,39172.04167,0,8,3.3,8.38,-1.561911437,8.6,21.84,33,0.537175985,0.56,2007,0,1,0,0,1
6,3/31/2007,1,2351,39172.72917,210,400.281158,400.281158,NA,0,0,1874.082886,1003497.688,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,1,0,0,1
6,3/31/2007,1,2331,39172.3125,208,301.039856,301.039856,NA,0,0,1872.347778,1119661.25,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,1,0,0,1
6,3/31/2007,1,2311,39171.89583,206,110.113579,110.113579,14.142136,14.142136,NA,1852.116333,1025082.25,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,1,0,1,0
6,4/1/2007,1,2362,39172.95833,211,397.020142,397.020142,NA,0,0,1871.187988,1112387.625,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,1,0,0,1
6,4/1/2007,1,2372,39173.16667,212,142.30249,142.30249,154.434448,154.434448,NA,1897.218262,1113778.375,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,1,0,1,0
6,4/1/2007,1,2382,39173.375,213,25,25,NA,0,0,1904.28125,1121986.625,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,1,0,0,1
6,4/2/2007,1,2403,39173.8125,215,100,100,11.18034,11.18034,NA,1907.034546,1122006.75,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,1,0,1,0
6,4/2/2007,1,2448,39174.75,219,75.663727,75.663727,NA,0,0,1902.833008,1120902.25,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,1,0,0,1
6,4/2/2007,1,2426,39174.29167,217,30,30,NA,0,0,1903.80835,1120153.625,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,1,0,0,1
6,4/2/2007,1,2437,39174.52083,218,5,5,101.242287,101.242287,NA,1921.568359,397619.8125,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,1,0,0,1
6,4/3/2007,1,2489,39175.60417,223,102.956299,102.956299,15,15,NA,1903.010254,967883.25,39175.83333,39175.54167,0,20,2.9,7.37,-1.738296628,7.2,18.29,38,1.000958698,3.33,2007,0,1,0,1,0
6,4/3/2007,1,2478,39175.375,222,60,60,NA,0,0,1902.762939,1121908.125,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,1,0,0,1
6,4/3/2007,1,2458,39174.95833,220,25,25,NA,0,0,1903.811646,1121833.375,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,1,0,0,1
6,4/3/2007,1,2468,39175.16667,221,20,20,NA,0,0,1903.156494,1094514.625,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,1,0,0,1
6,4/4/2007,1,2519,39176.22917,226,76.15773,76.15773,NA,0,0,1899.04248,1099259.5,39176.45833,39176.16667,0,11,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,1,0,0,1
6,4/4/2007,1,2531,39176.47917,227,60,60,5,5,NA,1902.191772,652679.3125,39176.70833,39176.41667,0,17,2.8,7.11,-1.783702716,7.4,18.8,41,1.280567771,5,2007,0,1,0,0,1
6,4/4/2007,1,2541,39176.6875,228,39.051247,39.051247,NA,0,0,1901.585693,813500.0625,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,1,0,0,1
6,4/4/2007,1,2509,39176.02083,225,36.055511,36.055511,NA,0,0,1900.066772,1048539.875,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,1,0,0,1
6,4/5/2007,1,2572,39177.33333,231,293.470612,293.470612,NA,0,0,1866.850586,1009193.875,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,1,0,0,1
6,4/5/2007,1,2562,39177.125,230,268.001862,268.001862,50,50,NA,1872.247559,1059545.75,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,1,0,1,0
6,4/5/2007,1,2582,39177.54167,232,31.622776,31.622776,NA,0,0,1893.217285,1059085.625,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,1,0,0,1
6,4/5/2007,1,2592,39177.75,233,31.622776,31.622776,NA,0,0,1892.463013,923127.125,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,1,0,0,1
6,4/6/2007,1,2612,39178.16667,235,234.36084,234.36084,10,10,NA,1872.709106,982878.375,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,1,0,1,0
6,4/6/2007,1,2602,39177.95833,234,130.384048,130.384048,10,10,NA,1866.670776,1119361.375,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,1,0,1,0
6,4/6/2007,1,2632,39178.58333,237,122.983742,122.983742,15,15,NA,1891.816162,1043856.625,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,1,0,1,0
6,4/6/2007,1,2622,39178.375,236,0,NA,155.32225,155.32225,NA,1904.835205,1122052.375,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,1,1,0,0
6,4/7/2007,1,2663,39179.22917,240,221.415894,221.415894,NA,0,0,1923.030273,993473.3125,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,1,0,0,1
6,4/7/2007,1,2653,39179.02083,239,217.830215,217.830215,NA,0,0,1924.214478,1051531.875,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,1,0,0,1
6,4/7/2007,1,2673,39179.4375,241,184.390884,184.390884,NA,0,0,1925.859253,1013474.875,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,1,0,0,1
6,4/7/2007,1,2642,39178.79167,238,147.054413,147.054413,5,5,NA,1890.145752,1099839.25,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,1,0,1,0
6,4/8/2007,1,2713,39180.27083,245,97.082436,97.082436,44.721359,44.721359,NA,1985.079102,1121425.25,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,1,0,1,0
6,4/8/2007,1,2703,39180.0625,244,83.216583,83.216583,50.990196,50.990196,NA,1983.050049,1121447.625,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,1,0,1,0
6,4/8/2007,1,2734,39180.70833,247,30,30,95.524864,95.524864,NA,1965.829712,967362.9375,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,1,0,1,0
6,4/8/2007,1,2723,39180.47917,246,22.36068,22.36068,116.726173,116.726173,NA,1969.458008,823521.875,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,1,0,1,0
6,4/8/2007,1,2693,39179.85417,243,0,NA,114.01754,114.01754,NA,2044.432129,1074622.75,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,1,1,0,0
6,4/9/2007,1,2744,39180.91667,248,30,30,NA,0,0,1957.843262,804237.625,39181.20833,39180.91667,0,5,0.7,1.78,-2.714527531,0.4,1.02,38,1.000958698,3.33,2007,0,1,0,0,1
6,4/9/2007,1,2754,39181.125,249,30,30,NA,0,0,1957.843262,804237.625,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,1,0,0,1
6,4/9/2007,1,2776,39181.58333,251,28.284271,28.284271,NA,0,0,1950.286377,1116988.375,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,1,0,0,1
6,4/9/2007,1,2764,39181.33333,250,0,NA,5,5,NA,1951.842896,923162,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,1,1,0,0
6,4/10/2007,1,2808,39182.25,254,64.031242,64.031242,NA,0,0,1949.839233,1121677.25,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,1,0,0,1
6,4/10/2007,1,2798,39182.04167,253,60.207973,60.207973,NA,0,0,1949.839233,1121677.25,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,1,0,0,1
6,4/10/2007,1,2786,39181.79236,252,0,NA,15,15,NA,1950.219238,893822.625,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,1,1,0,0
6,4/11/2007,1,2839,39182.89583,257,191.63768,191.63768,61.03278,61.03278,NA,1920.862427,1067975.875,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,1,0,1,0
6,2/8/2008,1,131,39486.70863,2962,65,65,NA,0,0,1858.894287,1028584.688,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,1,0,0,1
6,2/8/2008,1,126,39486.5005,2961,10,10,NA,0,0,1858.841064,1049302,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,1,0,0,1
6,2/9/2008,1,156,39487.75063,2967,5,5,NA,0,0,1931.35083,940326.875,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,1,0,0,1
6,2/9/2008,1,151,39487.54298,2966,5,5,155,155,NA,1966.578979,1117585.625,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,1,0,0,1
6,2/9/2008,1,146,39487.33396,2965,0,NA,15.811388,15.811388,NA,1873.830566,966657,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,1,1,0,0
6,2/9/2008,1,136,39486.91778,2963,0,NA,20,20,NA,1874.686646,524257.1875,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,1,1,0,0
6,2/9/2008,1,141,39487.12564,2964,0,NA,25,25,NA,1874.9375,502169.1563,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,1,1,0,0
6,2/10/2008,1,177,39488.62566,2971,40,40,20,20,NA,1941.466187,1121771.375,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,1,0,0,1
6,2/10/2008,1,161,39487.95946,2968,0,NA,10,10,NA,1933.40625,1113714.75,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,1,1,0,0
6,2/10/2008,1,166,39488.16729,2969,0,NA,15.811388,15.811388,NA,1935.097778,1117128.75,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,1,1,0,0
6,2/10/2008,1,171,39488.37561,2970,0,NA,20,20,NA,1932.552124,1114473.875,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,1,1,0,0
6,2/11/2008,1,192,39489.2503,2974,25,25,5,5,NA,1939.684692,1108943,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,1,0,0,1
6,2/11/2008,1,182,39488.83397,2972,22.36068,22.36068,10,10,NA,1943.2229,1116054.5,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,1,0,1,0
6,2/11/2008,1,202,39489.66732,2976,5,5,36.055511,36.055511,NA,1943.15625,1118882.75,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,1,0,0,1
6,2/11/2008,1,187,39489.04229,2973,0,NA,5,5,NA,1942.695801,1121744,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,1,1,0,0
6,2/11/2008,1,197,39489.45897,2975,0,NA,20,20,NA,1939.603516,1106309,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,1,1,0,0
6,2/12/2008,1,208,39489.9173,2977,20,20,NA,0,0,1947.819946,1101014.625,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,1,0,0,1
6,2/12/2008,1,218,39490.33397,2979,0,NA,14.142136,14.142136,NA,1944.533691,1097670.125,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,1,1,0,0
6,2/12/2008,1,223,39490.5423,2980,0,NA,40,40,NA,1955.639282,1084471,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,1,1,0,0
6,2/13/2008,1,239,39491.20863,2983,28.284271,28.284271,NA,0,0,1958.859863,1051113.625,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,1,0,0,1
6,2/13/2008,1,249,39491.6253,2985,20,20,NA,0,0,1940.928955,1120026.25,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,1,0,0,1
6,2/13/2008,1,234,39491.001,2982,5,5,NA,0,0,1963.792847,915491.375,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,1,0,0,1
6,2/13/2008,1,228,39490.75064,2981,0,NA,5,5,NA,1963.252319,1096638.5,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,1,1,0,0
6,2/13/2008,1,244,39491.41729,2984,0,NA,28.284271,28.284271,NA,1952.200806,1033266.25,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,1,1,0,0
6,2/14/2008,1,269,39492.45897,2989,35.355339,35.355339,NA,0,0,1922.973145,1118504.125,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,1,0,0,1
6,2/14/2008,1,259,39492.042,2987,22.36068,22.36068,NA,0,0,1930.106567,1121805.125,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,1,0,0,1
6,2/14/2008,1,254,39491.83396,2986,5,5,30,30,NA,1932.032959,1118682.875,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,1,0,1,0
6,2/14/2008,1,264,39492.25029,2988,0,NA,20,20,NA,1928.878174,1121784.375,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,1,1,0,0
6,2/15/2008,1,290,39493.33398,2993,18.027756,18.027756,NA,0,0,1877.233643,1118781,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,1,0,0,1
6,2/15/2008,1,295,39493.54196,2994,15,15,NA,0,0,1876.430786,1120826.875,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,1,0,0,1
6,2/15/2008,1,285,39493.12563,2992,5,5,NA,0,0,1876.961182,1118677.375,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,1,0,0,1
6,2/15/2008,1,275,39492.70874,2990,0,NA,5,5,NA,1918.240601,1075774.625,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,1,1,0,0
6,2/15/2008,1,280,39492.91763,2991,0,NA,65,65,NA,1903.237549,972862,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,1,1,0,0
6,2/16/2008,1,300,39493.75045,2995,14.142136,14.142136,NA,0,0,1875.929565,1122040.75,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,1,0,0,1
6,2/16/2008,1,305,39493.95897,2996,10,10,NA,0,0,1875.285645,1121987.25,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,1,0,0,1
6,2/16/2008,1,310,39494.16712,2997,10,10,NA,0,0,1874.401245,707414.25,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,1,0,0,1
6,2/16/2008,1,320,39494.58397,2999,5,5,NA,0,0,1875.96814,514829.0625,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,1,0,0,1
6,2/16/2008,1,315,39494.37596,2998,0,NA,25,25,NA,1873.352051,613199,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,1,1,0,0
6,2/17/2008,1,341,39495.45896,3003,10,10,NA,0,0,1961.802979,470290.0625,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,1,0,0,1
6,2/17/2008,1,335,39495.20863,3002,5,5,NA,0,0,1961.480469,575559.875,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,1,0,0,1
6,2/17/2008,1,330,39495.00083,3001,0,NA,15,15,NA,1954.540771,611231,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,1,1,0,0
6,2/17/2008,1,325,39494.79223,3000,0,NA,53.15073,53.15073,NA,1950.246826,1121182.5,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,1,1,0,0
6,2/18/2008,1,363,39496.37576,3007,25,25,NA,0,0,1956.714355,1057500,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,1,0,0,1
6,2/18/2008,1,356,39496.08376,3006,20,20,NA,0,0,1958.442749,973412.75,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
6,2/18/2008,1,351,39495.87529,3005,10,10,14.142136,14.142136,NA,1963.625977,1071249.125,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,1,0,0,1
6,2/18/2008,1,368,39496.58398,3008,5,5,NA,0,0,1962.075195,528054.5,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
6,2/19/2008,1,393,39497.62583,3013,15,15,NA,0,0,1958.349243,1086766.75,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,1,0,0,1
6,2/19/2008,1,383,39497.20929,3011,10,10,NA,0,0,1967.296509,348443.5938,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,1,0,0,1
6,2/19/2008,1,378,39497.00063,3010,0,NA,5,5,NA,1966.053955,515661.25,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,1,1,0,0
6,2/19/2008,1,373,39496.79257,3009,0,NA,18.027756,18.027756,NA,1963.984253,538233.25,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,1,1,0,0
6,2/20/2008,1,409,39498.2923,3016,30.413813,30.413813,NA,0,0,1957.79541,996421.625,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,1,0,0,1
6,2/20/2008,1,404,39498.08429,3015,29.15476,29.15476,NA,0,0,1956.13208,640191.75,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,1,0,0,1
6,2/20/2008,1,399,39497.87596,3014,0,NA,10,10,NA,1957.484497,775534.5,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,1,1,0,0
6,2/20/2008,1,414,39498.50113,3017,0,NA,20,20,NA,1953.750122,1052907.625,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,1,1,0,0
6,2/21/2008,1,435,39499.37542,3021,20,20,NA,0,0,1961.619873,668165.8125,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,1,0,0,1
6,2/21/2008,1,440,39499.58397,3022,20,20,NA,0,0,1961.477051,644791.0625,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,1,0,0,1
6,2/21/2008,1,430,39499.16696,3020,10,10,NA,0,0,1963.434814,718755.8125,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,1,0,0,1
6,2/21/2008,1,425,39498.95896,3019,0,NA,5,5,NA,1960.933472,484833.0625,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,1,1,0,0
6,2/21/2008,1,420,39498.75065,3018,0,NA,15,15,NA,1962.055176,517681.875,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,1,1,0,0
6,2/22/2008,1,461,39500.45868,3026,5,5,NA,0,0,1947.411499,646926.625,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,1,0,0,1
6,2/22/2008,1,466,39500.66729,3027,0,NA,10,10,NA,1946.257935,639147.875,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
6,2/22/2008,1,456,39500.25097,3025,0,NA,20,20,NA,1954.82666,701652,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,1,1,0,0
6,2/23/2008,1,476,39501.08429,3029,15,15,NA,0,0,1941.250732,1121544.875,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,1,0,0,1
6,2/23/2008,1,481,39501.29196,3030,15,15,NA,0,0,1941.250732,1121544.875,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,1,0,0,1
6,2/23/2008,1,486,39501.50064,3031,0,NA,5,5,NA,1941.94043,1121385,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,1,1,0,0
6,2/23/2008,1,471,39500.87542,3028,0,NA,15.811388,15.811388,NA,1941.490723,1109718.875,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,1,1,0,0
6,2/23/2008,1,491,39501.70923,3032,0,NA,18.027756,18.027756,NA,1940.232788,1023198.125,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,1,1,0,0
6,2/24/2008,1,506,39502.33363,3035,10,10,NA,0,0,1940.626953,1120874.5,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
6,2/24/2008,1,496,39501.91763,3033,5,5,NA,0,0,1941.360474,1109011.25,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
6,2/24/2008,1,501,39502.12597,3034,0,NA,11.18034,11.18034,NA,1942.333496,1121951.75,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,1,1,0,0
6,2/24/2008,1,511,39502.5423,3036,0,NA,18.027756,18.027756,NA,1943.43811,1121030.375,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,1,1,0,0
6,2/24/2008,1,516,39502.75063,3037,0,NA,60,60,NA,1954.20813,636753.3125,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,1,1,0,0
6,2/25/2008,1,532,39503.41748,3040,0,NA,5,5,NA,1940.131714,1117339.875,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,1,1,0,0
6,2/25/2008,1,537,39503.62535,3041,0,NA,20,20,NA,1945.090332,1121217.125,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,1,1,0,0
6,2/25/2008,1,527,39503.20905,3039,0,NA,30,30,NA,1938.782959,618116.75,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,1,1,0,0
6,2/25/2008,1,522,39503.00064,3038,0,NA,55.226807,55.226807,NA,1946.629272,441416.0313,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,1,1,0,0
6,2/26/2008,1,549,39504.12564,3043,0,NA,20,20,NA,1945.090332,1121217.125,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,1,1,0,0
6,2/26/2008,1,554,39504.33396,3044,0,NA,20,20,NA,1947.58728,1121895,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,1,1,0,0
6,2/26/2008,1,559,39504.54234,3045,0,NA,35,35,NA,1943.968872,1121477.375,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,1,1,0,0
6,2/26/2008,1,544,39503.9173,3042,0,NA,40,40,NA,1944.614014,1117744.75,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,1,1,0,0
6,2/27/2008,1,564,39504.75097,3046,10,10,NA,0,0,1941.522949,1119523.25,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,1,0,0,1
6,2/27/2008,1,569,39504.95877,3047,10,10,NA,0,0,1941.579102,1121324.5,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,1,0,0,1
6,2/27/2008,1,584,39505.58363,3050,5,5,NA,0,0,1940.211548,1122042,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,1,0,0,1
6,2/27/2008,1,579,39505.3753,3049,0,NA,5,5,NA,1940.169922,1121438.75,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,1,1,0,0
6,2/27/2008,1,574,39505.1673,3048,0,NA,10,10,NA,1941.366333,1118842,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,1,1,0,0
6,2/28/2008,1,609,39506.62564,3055,0,NA,15,15,NA,1955.509644,1006527.063,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,1,1,0,0
6,2/28/2008,1,604,39506.4172,3054,0,NA,20.615528,20.615528,NA,1954.801758,1024403.125,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,1,1,0,0
6,2/28/2008,1,599,39506.20938,3053,0,NA,30,30,NA,1953.900879,1031230.938,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,1,1,0,0
6,2/28/2008,1,594,39506.00064,3052,0,NA,40,40,NA,1954.058472,719776.8125,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,1,1,0,0
6,2/28/2008,1,589,39505.7923,3051,0,NA,51.478149,51.478149,NA,1953.875732,571533.4375,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,1,1,0,0
6,2/29/2008,1,634,39507.6673,3060,15,15,21.213203,21.213203,NA,1935.657471,1118766.125,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,1,0,1,0
6,2/29/2008,1,614,39506.83396,3056,5,5,NA,0,0,1938.636475,1121451.75,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,1,0,0,1
6,2/29/2008,1,624,39507.25063,3058,0,NA,30,30,NA,1935.132935,1115919.25,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,1,1,0,0
6,2/29/2008,1,619,39507.04234,3057,0,NA,32.015621,32.015621,NA,1936.092041,1117327.875,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,1,1,0,0
6,2/29/2008,1,629,39507.45897,3059,0,NA,40,40,NA,1934.096069,1118153.5,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,1,1,0,0
6,3/1/2008,1,660,39508.75071,3065,0,NA,15,15,NA,1930.263794,1071507.5,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,1,1,0,0
6,3/1/2008,1,654,39508.50064,3064,0,NA,45,45,NA,1930.355347,1121718.25,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,1,1,0,0
6,3/1/2008,1,644,39508.08443,3062,0,NA,53.15073,53.15073,NA,1932.201782,1109502.375,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,1,1,0,0
6,3/1/2008,1,649,39508.29226,3063,0,NA,55.901699,55.901699,NA,1932.394287,1113093.125,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,1,1,0,0
6,3/1/2008,1,639,39507.87651,3061,0,NA,65,65,NA,1933.166138,1118881,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,1,1,0,0
6,3/2/2008,1,665,39508.95912,3066,20,20,NA,0,0,1929.470947,1038404.438,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
6,3/2/2008,1,670,39509.16701,3067,0,NA,25,25,NA,1928.936035,808371,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,1,1,0,0
6,3/2/2008,1,675,39509.37564,3068,0,NA,25,25,NA,1928.980835,808640.375,39509.70833,39509.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,27.1,-0.011996325,-2.72,2008,0,1,1,0,0
6,3/2/2008,1,680,39509.58398,3069,0,NA,36.055511,36.055511,NA,1930.547485,979230,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,1,1,0,0
6,3/3/2008,1,690,39510.00063,3071,25,25,NA,0,0,1920.570557,507782.6563,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,1,0,0,1
6,3/3/2008,1,705,39510.62564,3074,5,5,75,75,NA,1935.093994,1104871.875,39510.95833,39510.66667,0,23,8.8,22.35,0.877792627,35.5,90.17,34.3,0.657726005,1.28,2008,0,1,0,1,0
6,3/3/2008,1,685,39509.79249,3070,0,NA,25,25,NA,1930.484131,972389.5625,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,1,1,0,0
6,3/3/2008,1,695,39510.20914,3072,0,NA,25,25,NA,1932.608032,1068571.25,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,1,1,0,0
6,3/3/2008,1,700,39510.41698,3073,0,NA,50,50,NA,1933.984863,1108017.25,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,1,1,0,0
6,3/4/2008,1,730,39511.66697,3079,40,40,NA,0,0,1922.466919,581785,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,1,0,0,1
6,3/4/2008,1,715,39511.042,3076,30,30,NA,0,0,1920.690063,681826.5,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
6,3/4/2008,1,710,39510.83396,3075,25.495098,25.495098,NA,0,0,1921.218628,543859.5625,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,1,0,0,1
6,3/4/2008,1,725,39511.45897,3078,20.615528,20.615528,NA,0,0,1921.218628,543859.5625,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,1,0,0,1
6,3/4/2008,1,720,39511.2503,3077,0,NA,10,10,NA,1928.625977,697065.375,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,1,1,0,0
6,3/5/2008,1,735,39511.87542,3080,50.990196,50.990196,NA,0,0,1919.739624,898532.625,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
6,3/5/2008,1,745,39512.29208,3082,20,20,NA,0,0,1920.973755,675883.6875,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
6,3/5/2008,1,755,39512.70929,3084,5,5,NA,0,0,1926.781738,691788.125,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,1,0,0,1
6,3/6/2008,1,770,39513.33396,3087,15.811388,15.811388,NA,0,0,1929.995483,1120590.125,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,1,0,0,1
6,3/6/2008,1,760,39512.91729,3085,0,NA,5,5,NA,1926.663574,891229.1875,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,1,1,0,0
6,3/6/2008,1,775,39513.54249,3088,0,NA,5,5,NA,1930.463379,1107481.5,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,1,1,0,0
6,3/6/2008,1,780,39513.75064,3089,0,NA,5,5,NA,1931.739014,1121809.375,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,1,1,0,0
6,3/6/2008,1,765,39513.12588,3086,0,NA,10,10,NA,1928.467163,833688.5,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,1,1,0,0
6,3/7/2008,1,785,39513.95897,3090,15,15,40.311287,40.311287,NA,1934.075317,1120864,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,1,0,1,0
6,3/7/2008,1,790,39514.16697,3091,0,NA,10,10,NA,1928.974976,1118966.625,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,1,0,0
6,3/7/2008,1,795,39514.37575,3092,0,NA,20,20,NA,1929.492798,1119459.25,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,1,1,0,0
6,3/7/2008,1,800,39514.58421,3093,0,NA,20,20,NA,1930.807007,1028393.875,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,1,1,0,0
6,3/8/2008,1,811,39515.04196,3095,60.207973,60.207973,30,30,NA,1928.148315,1044690.125,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,1,0,1,0
6,3/8/2008,1,826,39515.66873,3098,58.309521,58.309521,20.615528,20.615528,NA,1928.437744,1074653.5,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,1,0,1,0
6,3/8/2008,1,816,39515.25029,3096,50,50,33.541019,33.541019,NA,1928.351929,1036877.5,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,1,0,1,0
6,3/8/2008,1,806,39514.83397,3094,45,45,29.15476,29.15476,NA,1928.754883,1028891.813,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,1,0,1,0
6,3/8/2008,1,821,39515.45904,3097,29.15476,29.15476,15,15,NA,1929.083618,1088764.5,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,1,0,1,0
6,3/9/2008,1,836,39516.08405,3100,79.056938,79.056938,NA,0,0,1921.004761,587502.25,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,1,0,0,1
6,3/9/2008,1,841,39516.29229,3101,61.03278,61.03278,NA,0,0,1921.682373,636901.9375,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,1,0,0,1
6,3/9/2008,1,831,39515.87535,3099,60.207973,60.207973,NA,0,0,1923.887329,633283.3125,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,1,0,0,1
6,3/9/2008,1,851,39516.70909,3103,14.142136,14.142136,NA,0,0,1925.154175,678296.5625,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,1,0,0,1
6,3/10/2008,1,866,39517.33375,3106,49.244289,49.244289,NA,0,0,1923.618774,648377.625,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,1,0,0,1
6,3/10/2008,1,856,39516.91698,3104,47.169907,47.169907,NA,0,0,1921.345215,649149.125,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,1,0,0,1
6,3/10/2008,1,861,39517.1253,3105,35,35,NA,0,0,1927.030762,723542.6875,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,1,0,0,1
6,3/10/2008,1,876,39517.7509,3108,30,30,NA,0,0,1926.910034,583629.5,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,1,0,0,1
6,3/10/2008,1,871,39517.54229,3107,29.15476,29.15476,NA,0,0,1922.78418,664941,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,1,0,0,1
6,3/11/2008,1,881,39517.95863,3109,15,15,NA,0,0,1927.235474,1118611.5,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,1,0,0,1
6,3/11/2008,1,886,39518.16708,3110,15,15,NA,0,0,1928.665771,1114846.875,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,1,0,0,1
6,3/11/2008,1,891,39518.37596,3111,0,NA,10,10,NA,1927.978149,1096338,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,1,1,0,0
6,3/12/2008,1,922,39519.66718,3117,50,50,NA,0,0,1927.10437,1121448.375,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,1,0,0,1
6,3/12/2008,1,917,39519.45943,3116,47.169907,47.169907,NA,0,0,1926.283325,1117664.875,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,1,0,0,1
6,3/12/2008,1,912,39519.2503,3115,43.011627,43.011627,5,5,NA,1928.04126,1121879,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,1,0,1,0
6,3/12/2008,1,901,39518.7923,3113,40,40,11.18034,11.18034,NA,1928.781616,1121432.875,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,1,0,1,0
6,3/12/2008,1,906,39519.00029,3114,35,35,11.18034,11.18034,NA,1928.820557,1119998,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,1,0,1,0
6,3/13/2008,1,932,39520.08431,3119,92.195442,92.195442,15,15,NA,1928.137451,1121390.75,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,1,0,1,0
6,3/13/2008,1,937,39520.29197,3120,72.111023,72.111023,NA,0,0,1927.453613,1120572.5,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
6,3/13/2008,1,927,39519.87563,3118,71.063354,71.063354,NA,0,0,1927.028442,1120505.125,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,1,0,0,1
6,3/13/2008,1,942,39520.50097,3121,35.355339,35.355339,NA,0,0,1928.120483,1121414.75,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,1,0,0,1
6,3/14/2008,1,957,39521.12564,3124,5,5,NA,0,0,1931.102661,1121038.625,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,1,0,0,1
6,3/14/2008,1,969,39521.62564,3126,0,NA,5,5,NA,1926.766602,1103172.75,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,1,1,0,0
6,3/15/2008,1,979,39522.0423,3128,35,35,NA,0,0,1926.27124,1119572,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,1,0,0,1
6,3/15/2008,1,984,39522.25067,3129,25,25,NA,0,0,1926.27124,1119572,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
6,3/15/2008,1,974,39521.83396,3127,5,5,NA,0,0,1925.039307,1121847,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,1,0,0,1
6,3/15/2008,1,989,39522.45869,3130,5,5,NA,0,0,1924.662598,1120761,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,1,0,0,1
6,3/15/2008,1,994,39522.66763,3131,0,NA,10,10,NA,1922.630249,1003682.188,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,1,1,0,0
6,3/16/2008,1,1009,39523.2923,3134,47.434166,47.434166,NA,0,0,1926.74939,1120458.875,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,1,0,0,1
6,3/16/2008,1,1014,39523.50037,3135,25,25,NA,0,0,1925.307739,1121185.25,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,1,0,0,1
6,3/16/2008,1,1004,39523.08429,3133,15,15,NA,0,0,1924.52002,1120700.125,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,1,0,0,1
6,3/16/2008,1,999,39522.87576,3132,0,NA,15,15,NA,1922.925415,1100109.375,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
6,3/16/2008,1,1019,39523.70949,3136,0,NA,15.811388,15.811388,NA,1922.764771,1093179,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,1,1,0,0
6,3/17/2008,1,1029,39524.12564,3138,50.249378,50.249378,NA,0,0,1923.682007,1120691.375,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,1,0,0,1
6,3/17/2008,1,1024,39523.91729,3137,45,45,NA,0,0,1923.412842,1120164.125,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,1,0,0,1
6,3/17/2008,1,1034,39524.33396,3139,0,NA,15,15,NA,1922.820801,1068255.25,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,1,1,0,0
6,3/18/2008,1,1064,39525.58409,3145,18.027756,18.027756,NA,0,0,1915.297852,1118791.375,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,1,0,0,1
6,3/18/2008,1,1059,39525.37564,3144,15.811388,15.811388,NA,0,0,1915.252563,1117764.75,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,1,0,0,1
6,3/18/2008,1,1044,39524.75091,3141,0,NA,15,15,NA,1920.577148,1117983.375,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,1,1,0,0
6,3/18/2008,1,1049,39524.95874,3142,0,NA,20,20,NA,1920.564575,1109624.125,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,1,1,0,0
6,3/19/2008,1,1069,39525.7928,3146,25,25,NA,0,0,1915.297852,1118791.375,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,1,0,0,1
6,3/19/2008,1,1079,39526.20897,3148,20,20,NA,0,0,1912.203735,1104482.125,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,1,0,0,1
6,3/19/2008,1,1074,39526.00063,3147,10,10,NA,0,0,1914.057129,1119913.125,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,1,0,0,1
6,3/19/2008,1,1090,39526.66758,3150,10,10,NA,0,0,1914.184326,1121754.375,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,1,0,0,1
6,3/19/2008,1,1085,39526.45897,3149,0,NA,15,15,NA,1913.459229,1121926.375,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,1,1,0,0
6,3/20/2008,1,1101,39527.12532,3152,45.276924,45.276924,15,15,NA,1915.310791,1092489.375,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,0,1,0
6,3/20/2008,1,1106,39527.33397,3153,42.72002,42.72002,10,10,NA,1915.310791,1092489.375,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,1,0,1,0
6,3/20/2008,1,1096,39526.91743,3151,30,30,NA,0,0,1914.974487,1094978,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,1,0,0,1
6,3/20/2008,1,1111,39527.54329,3154,20,20,NA,0,0,1914.534424,1121634.625,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,1,0,0,1
6,3/21/2008,1,1121,39527.95863,3156,25,25,NA,0,0,1912.203735,1104482.125,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,1,0,0,1
6,3/21/2008,1,1116,39527.75064,3155,20.615528,20.615528,NA,0,0,1912.772705,1121766,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,1,0,0,1
6,3/21/2008,1,1132,39528.41729,3158,11.18034,11.18034,NA,0,0,1912.856934,1121660.25,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,1,0,0,1
6,3/21/2008,1,1137,39528.62591,3159,0,NA,5,5,NA,1919.784546,1121712.25,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,1,1,0,0
6,3/21/2008,1,1126,39528.16743,3157,0,NA,10,10,NA,1913.402344,1121072.375,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,1,1,0,0
6,3/22/2008,1,1152,39529.2503,3162,20.615528,20.615528,NA,0,0,1916.237427,1121862.75,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,1,0,0,1
6,3/22/2008,1,1147,39529.04229,3161,18.027756,18.027756,NA,0,0,1915.27417,1119820.75,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,1,0,0,1
6,3/22/2008,1,1157,39529.45897,3163,0,NA,10,10,NA,1913.499146,1121523.125,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,1,1,0,0
6,3/23/2008,1,1167,39529.87563,3165,46.097721,46.097721,15,15,NA,1915.310791,1092489.375,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,1,0,1,0
6,3/23/2008,1,1172,39530.08363,3166,41.231056,41.231056,10,10,NA,1915.094849,1078811,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,1,0,1,0
6,3/23/2008,1,1177,39530.29229,3167,15,15,NA,0,0,1914.278564,1117669.25,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,1,0,0,1
6,3/23/2008,1,1182,39530.5003,3168,0,NA,10,10,NA,1917.675415,1120257.375,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,1,1,0,0
6,3/24/2008,1,1209,39531.62663,3173,36.400551,36.400551,5,5,NA,1915.093994,1119603.375,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,1,0,1,0
6,3/24/2008,1,1188,39530.7508,3169,0,NA,5,5,NA,1917.675415,1120257.375,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,1,1,0,0
6,3/24/2008,1,1198,39531.1673,3171,0,NA,5,5,NA,1915.683716,1117181.5,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,1,1,0,0
6,3/25/2008,1,1215,39531.87582,3174,20,20,NA,0,0,1912.046753,1105947.5,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,1,0,0,1
6,3/25/2008,1,1220,39532.08412,3175,15,15,NA,0,0,1912.600952,1115304.625,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,1,0,0,1
6,3/25/2008,1,1225,39532.29229,3176,15,15,NA,0,0,1912.815552,1112124.125,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,1,0,0,1
6,3/25/2008,1,1235,39532.70897,3178,0,NA,5,5,NA,1913.170288,1089825.75,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,1,1,0,0
6,3/26/2008,1,1252,39533.41708,3181,30,30,NA,0,0,1912.328247,1086057,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,1,0,0,1
6,3/26/2008,1,1246,39533.16708,3180,25,25,NA,0,0,1912.046753,1105947.5,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,1,0,0,1
6,3/26/2008,1,1257,39533.62537,3182,22.36068,22.36068,NA,0,0,1911.890991,1109234.25,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,1,0,0,1
6,3/26/2008,1,1241,39532.95866,3179,20,20,NA,0,0,1913.2677,1072976.375,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,1,0,0,1
6,3/27/2008,1,1272,39534.2503,3185,40.311287,40.311287,10,10,NA,1912.493408,1121742.25,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,1,0,0,1
6,3/27/2008,1,1282,39534.6673,3187,25,25,NA,0,0,1912.203735,1104482.125,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,1,0,0,1
6,3/27/2008,1,1277,39534.45897,3186,10,10,NA,0,0,1912.815552,1112124.125,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,1,0,0,1
6,3/28/2008,1,1304,39535.58396,3191,30,30,NA,0,0,1911.657593,1093812.5,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,1,0,0,1
6,3/28/2008,1,1289,39534.95897,3188,20,20,NA,0,0,1912.203735,1104482.125,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
6,3/28/2008,1,1294,39535.16729,3189,15.811388,15.811388,NA,0,0,1912.476318,1116391.75,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,1,0,0,1
6,3/28/2008,1,1299,39535.37563,3190,5,5,NA,0,0,1912.915283,1107252.625,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,1,0,0,1
6,3/29/2008,1,1329,39536.62565,3196,11.18034,11.18034,NA,0,0,1914.236084,1121935.875,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,1,0,0,1
6,3/29/2008,1,1319,39536.20862,3194,5,5,NA,0,0,1913.001709,1121338.625,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,1,0,0,1
6,3/29/2008,1,1324,39536.4173,3195,0,NA,10,10,NA,1913.402344,1121072.375,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,1,1,0,0
6,3/30/2008,1,1334,39536.83397,3197,5,5,NA,0,0,1914.066895,1121559.625,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,1,0,0,1
6,3/30/2008,1,1339,39537.04242,3198,0,NA,10,10,NA,1920.860352,1121810.875,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,1,1,0,0
6,3/30/2008,1,1349,39537.45897,3200,0,NA,10,10,NA,1917.574219,1094617.5,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,1,1,0,0
6,3/30/2008,1,1344,39537.25037,3199,0,NA,20,20,NA,1919.259155,1118601,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,1,1,0,0
6,3/31/2008,1,1374,39538.50029,3205,0,NA,7.071068,7.071068,NA,1922.05835,1121716.375,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,1,1,0,0
6,3/31/2008,1,1369,39538.29223,3204,0,NA,10,10,NA,1920.829468,1119907.875,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,1,1,0,0
6,3/31/2008,1,1359,39537.87564,3202,0,NA,15,15,NA,1920.564575,1109624.125,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,1,0,0
6,3/31/2008,1,1364,39538.08417,3203,0,NA,20,20,NA,1921.583008,1119182.625,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,1,0,0
6,4/1/2008,1,1396,39539.41728,3209,38.078865,38.078865,5,5,NA,1941.323364,1121963.875,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,1,0,1,0
6,4/1/2008,1,1391,39539.20897,3208,32.015621,32.015621,NA,0,0,1943.29248,1104557.375,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,1,0,0,1
6,4/1/2008,1,1401,39539.62564,3210,0,NA,35.355339,35.355339,NA,1957.077148,935510.875,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,1,1,0,0
6,4/1/2008,1,1386,39539.0003,3207,0,NA,54.083271,54.083271,NA,1935.400757,1110189.375,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,1,1,0,0
6,4/1/2008,1,1380,39538.75145,3206,0,NA,55,55,NA,1933.784302,1105314.375,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,1,1,0,0
6,4/2/2008,1,1427,39540.70931,3215,5,5,NA,0,0,1957.347656,1043298.063,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,1,0,0,1
6,4/2/2008,1,1407,39539.87593,3211,0,NA,14.142136,14.142136,NA,1953.776855,1065721.625,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,1,1,0,0
6,4/2/2008,1,1417,39540.29211,3213,0,NA,25,25,NA,1951.726196,794766.625,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,1,1,0,0
6,4/2/2008,1,1422,39540.50067,3214,0,NA,25,25,NA,1952.840088,751947,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,1,1,0,0
6,4/2/2008,1,1412,39540.08362,3212,0,NA,40.311287,40.311287,NA,1951.82605,966607.1875,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,1,1,0,0
6,4/3/2008,1,1432,39540.91699,3216,30,30,NA,0,0,1960.069214,481540.0938,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,1,0,0,1
6,4/3/2008,1,1437,39541.12563,3217,5,5,NA,0,0,1958.188843,458410.0938,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,1,0,0,1
6,4/3/2008,1,1447,39541.54282,3219,5,5,NA,0,0,1957.933228,519084.6875,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,1,0,0,1
6,4/3/2008,1,1442,39541.33363,3218,0,NA,15,15,NA,1963.906006,539409.5,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,1,1,0,0
6,4/4/2008,1,1452,39541.75203,3220,20,20,NA,0,0,1954.993286,1079745.625,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,1,0,0,1
6,4/4/2008,1,1467,39542.37535,3223,20,20,NA,0,0,1964.992065,477245.5,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,1,0,0,1
6,4/4/2008,1,1462,39542.16696,3222,15,15,NA,0,0,1964.419312,469188.0625,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,1,0,0,1
6,4/4/2008,1,1457,39541.95897,3221,10,10,NA,0,0,1961.802979,470290.0625,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,1,0,0,1
6,4/4/2008,1,1472,39542.58417,3224,0,NA,10,10,NA,1957.484497,775534.5,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,1,1,0,0
6,4/5/2008,1,1487,39543.20897,3227,15.811388,15.811388,NA,0,0,1969.914185,527758.9375,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,1,0,0,1
6,4/5/2008,1,1482,39543.0011,3226,10,10,NA,0,0,1964.672607,1119197.625,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,1,0,0,1
6,4/5/2008,1,1477,39542.79286,3225,0,NA,10,10,NA,1964.130005,324748.8438,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,1,1,0,0
6,4/5/2008,1,1492,39543.4173,3228,0,NA,15,15,NA,1962.6698,709665.4375,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,1,1,0,0
6,4/5/2008,1,1497,39543.62629,3229,0,NA,134.350296,134.350296,NA,1939.155029,705905.1875,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,1,1,0,0
6,4/6/2008,1,1522,39544.66824,3234,0,NA,30,30,NA,1929.175781,950249.625,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,1,1,0,0
6,4/6/2008,1,1517,39544.4591,3233,0,NA,114.127121,114.127121,NA,1937.044067,988005.1875,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,1,1,0,0
6,4/6/2008,1,1507,39544.04213,3231,0,NA,137.295303,137.295303,NA,1938.492676,1073606,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,1,1,0,0
6,4/6/2008,1,1502,39543.83397,3230,0,NA,152.397507,152.397507,NA,1942.167236,658743.0625,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,1,1,0,0
6,4/6/2008,1,1512,39544.25063,3232,0,NA,158.902481,158.902481,NA,1939.620361,976410.875,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,1,1,0,0
6,4/7/2008,1,1547,39545.70887,3239,15,15,122.983742,122.983742,NA,1944.69873,1120022.125,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,1,0,0,1
6,4/7/2008,1,1527,39544.87564,3235,0,NA,90.138779,90.138779,NA,1937.291504,1113997.125,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,1,1,0,0
6,4/7/2008,1,1537,39545.29229,3237,0,NA,99.62429,99.62429,NA,1946.970093,1120746.875,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
6,4/7/2008,1,1542,39545.50064,3238,0,NA,104.403069,104.403069,NA,1946.147095,1120399.25,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,1,1,0,0
6,4/8/2008,1,1567,39546.5423,3243,0,NA,60,60,NA,1923.66333,1119925.125,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,1,1,0,0
6,4/8/2008,1,1562,39546.33368,3242,0,NA,70,70,NA,1928.102539,1117413.5,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,1,1,0,0
6,4/8/2008,1,1552,39545.9173,3240,0,NA,109.658562,109.658562,NA,1938.487915,1081879.375,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,1,1,0,0
6,4/8/2008,1,1557,39546.12564,3241,0,NA,141.598022,141.598022,NA,1932.755615,1118233.625,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,1,1,0,0
6,4/9/2008,1,1587,39547.37564,3247,35,35,33.541019,33.541019,NA,1918.133545,1104856.625,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,1,0,1,0
6,4/9/2008,1,1577,39546.95862,3245,0,NA,50,50,NA,1920.8125,1121558.25,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,1,1,0,0
6,4/9/2008,1,1593,39547.62603,3248,0,NA,50,50,NA,1923.428223,345756.3438,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,1,1,0,0
6,4/9/2008,1,1572,39546.75081,3244,0,NA,79.056938,79.056938,NA,1936.464233,1115039.125,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,1,1,0,0
6,4/9/2008,1,1582,39547.16697,3246,0,NA,81.394104,81.394104,NA,1931.135132,1109638.75,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,1,1,0,0
6,4/10/2008,1,1604,39548.08363,3250,76.485291,76.485291,45,45,NA,1915.543579,1120774,39548.33333,39548.04167,0,8,10.1,25.65,1.454100674,36.2,91.95,28.6,0.126971059,-1.89,2008,1,1,0,1,0
6,4/10/2008,1,1599,39547.87534,3249,26.925823,26.925823,NA,0,0,1921.606323,377817.5625,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,1,0,0,1
6,4/10/2008,1,1614,39548.50063,3252,20,20,10,10,NA,1921.606323,377817.5625,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,1,0,1,0
6,4/10/2008,1,1609,39548.29229,3251,15,15,5,5,NA,1921.522095,1119827.25,39548.58333,39548.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,19.9,-0.681718654,-6.72,2008,1,1,0,0,1
6,4/10/2008,1,1619,39548.70869,3253,0,NA,30,30,NA,1928.025635,351278.875,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,1,1,0,0
6,4/11/2008,1,1644,39549.75063,3258,40.311287,40.311287,25,25,NA,1917.187866,1121359.375,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,1,0,1,0
6,4/11/2008,1,1629,39549.12609,3255,25,25,35.355339,35.355339,NA,1920.737183,1121344.25,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,1,0,1,0
6,4/11/2008,1,1634,39549.33397,3256,0,NA,10,10,NA,1923.824219,1074867.25,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,1,1,0,0
6,4/11/2008,1,1624,39548.91703,3254,0,NA,55.901699,55.901699,NA,1928.697876,323203.2188,39549.20833,39548.91667,0,5,10.1,25.65,1.454100674,36.4,92.46,27.3,0.006421039,-2.61,2008,1,1,1,0,0
6,4/12/2008,1,1654,39550.16696,3260,62.649822,62.649822,5,5,NA,1912.459229,1117195.375,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,1,0,1,0
6,4/12/2008,1,1649,39549.95897,3259,46.097721,46.097721,5,5,NA,1915.061401,1091529.125,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,1,0,1,0
6,4/12/2008,1,1664,39550.58401,3262,20,20,NA,0,0,1922.77124,1115524.125,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,1,0,0,1
6,4/12/2008,1,1659,39550.37569,3261,0,NA,25,25,NA,1926.08606,1108280.5,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,1,1,0,0
6,4/13/2008,1,1669,39550.79232,3263,25,25,NA,0,0,1922.996948,1112117.5,39551.08333,39550.79167,0,2,9.9,25.15,1.366781273,34,86.36,40.6,1.243733043,4.78,2008,0,1,0,0,1
6,4/13/2008,1,1674,39551.0003,3264,15,15,15.811388,15.811388,NA,1929.627075,1117087.25,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,1,0,1,0
6,4/13/2008,1,1679,39551.20897,3265,0,NA,25,25,NA,1930.146484,1121085.75,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,1,1,0,0
6,4/13/2008,1,1689,39551.62578,3267,0,NA,25,25,NA,1934.826782,1116208,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,1,1,0,0
6,4/14/2008,1,1704,39552.2503,3270,65,65,NA,0,0,1939.493896,1054244.25,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,1,0,0,1
6,4/14/2008,1,1694,39551.83362,3268,55,55,NA,0,0,1939.39978,1046845.438,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,1,0,0,1
6,4/14/2008,1,1699,39552.04204,3269,50,50,NA,0,0,1939.39978,1046845.438,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,1,0,0,1
6,4/14/2008,1,1709,39552.4588,3271,22.36068,22.36068,NA,0,0,1939.652588,1120479.5,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,1,0,0,1
6,4/14/2008,1,1714,39552.66743,3272,0,NA,60.827625,60.827625,NA,1972.083374,1066025.625,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,1,1,0,0
6,4/15/2008,1,1720,39552.9173,3273,0,NA,15,15,NA,1975.070557,1119611.375,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,1,1,0,0
6,4/15/2008,1,1725,39553.126,3274,0,NA,20,20,NA,1981.699829,1115722.625,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,1,1,0,0
6,4/15/2008,1,1740,39553.75063,3277,0,NA,40,40,NA,1968.75061,1024621.188,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,1,1,0,0
6,4/15/2008,1,1735,39553.543,3276,0,NA,102.591423,102.591423,NA,2005.166382,1070026.5,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,1,1,0,0
6,4/15/2008,1,1730,39553.33397,3275,0,NA,110.113579,110.113579,NA,2005.489868,1067493.125,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,1,1,0,0
6,4/16/2008,1,1750,39554.16745,3279,5,5,99.247169,99.247169,NA,1994.381226,1059584.125,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,1,0,1,0
6,4/16/2008,1,1760,39554.58397,3281,0,NA,5,5,NA,1963.772461,1118610.5,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,1,1,0,0
6,4/16/2008,1,1755,39554.37564,3280,0,NA,35,35,NA,1970.937988,1090115.25,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,1,1,0,0
6,4/16/2008,1,1745,39553.95888,3278,0,NA,84.852814,84.852814,NA,1987.445923,1050533.25,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,1,1,0,0
6,4/17/2008,1,1776,39555.25034,3284,0,NA,11.18034,11.18034,NA,1974.296021,1116472.25,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,1,1,0,0
6,4/17/2008,1,1771,39555.04197,3283,0,NA,20.615528,20.615528,NA,1975.766235,1116407,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,1,1,0,0
6,4/17/2008,1,1781,39555.45875,3285,0,NA,25,25,NA,1973.488525,1121338.125,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,1,1,0,0
6,4/17/2008,1,1786,39555.66759,3286,0,NA,26.925823,26.925823,NA,1968.558838,1034921.875,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,1,1,0,0
6,4/17/2008,1,1765,39554.79204,3282,0,NA,35,35,NA,1967.422363,1028556.188,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,1,1,0,0
6,4/18/2008,1,1796,39556.08431,3288,0,NA,21.213203,21.213203,NA,1967.206543,1094367.625,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,1,1,0,0
6,4/18/2008,1,1811,39556.70865,3291,0,NA,35,35,NA,1966.907837,1033003.313,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,1,1,0,0
6,4/18/2008,1,1791,39555.8753,3287,0,NA,75,75,NA,1970.092407,1069234,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,1,1,0,0
6,4/18/2008,1,1801,39556.29229,3289,0,NA,75,75,NA,1967.737427,1068746.75,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,1,1,0,0
6,4/19/2008,1,1821,39557.12534,3293,18.027756,18.027756,20,20,NA,2003.750244,1094776.625,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,1,0,0,1
6,4/19/2008,1,1826,39557.3341,3294,15.811388,15.811388,20,20,NA,2003.157349,1113581.5,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,1,0,0,1
6,4/19/2008,1,1831,39557.54229,3295,0,NA,5,5,NA,1983.93689,364709.6563,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,1,1,0,0
6,4/19/2008,1,1816,39556.9173,3292,0,NA,25,25,NA,2000.343872,1093705.75,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,1,1,0,0
6,4/20/2008,1,1841,39557.95896,3297,26.925823,26.925823,10,10,NA,2005.908447,1121761.5,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,1,0,0,1
6,4/20/2008,1,1846,39558.16696,3298,18.027756,18.027756,20,20,NA,2004.750854,1119705.375,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,1,0,0,1
6,4/20/2008,1,1836,39557.75064,3296,0,NA,74.330345,74.330345,NA,1993.448486,1118626.625,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,1,1,0,0
6,4/21/2008,1,1871,39559.20863,3303,43.011627,43.011627,NA,0,0,2005.202637,1120490.5,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,1,0,0,1
6,4/21/2008,1,1861,39558.79215,3301,40.311287,40.311287,NA,0,0,2005.202637,1120490.5,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,1,0,0,1
6,4/21/2008,1,1876,39559.41732,3304,25,25,15,15,NA,2005.095215,1116775.875,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,1,0,0,1
6,4/21/2008,1,1866,39559.00041,3302,22.36068,22.36068,15,15,NA,2004.750854,1119705.375,39559.33333,39559.04167,0,8,9.5,24.13,1.188649695,29.1,73.91,19,-0.765433945,-7.22,2008,0,1,0,0,1
6,4/22/2008,1,1901,39560.45863,3309,40.311287,40.311287,NA,0,0,2008.189331,1121551.125,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,1,0,0,1
6,4/22/2008,1,1896,39560.25052,3308,15,15,25,25,NA,2002.605713,1119528.875,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,1,0,0,1
6,4/22/2008,1,1886,39559.83396,3306,0,NA,15,15,NA,2000.343872,1093705.75,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,1,1,0,0
6,4/23/2008,1,1921,39561.29256,3313,69.462219,69.462219,NA,0,0,2012.746704,1116765.125,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,1,0,0,1
6,4/23/2008,1,1916,39561.08397,3312,67.26812,67.26812,15,15,NA,2008.97229,1120629.625,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,1,0,0,1
6,4/23/2008,1,1911,39560.87564,3311,44.721359,44.721359,22.36068,22.36068,NA,2009.630859,1117331,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,1,0,0,1
6,4/23/2008,1,1931,39561.70913,3315,25,25,11.18034,11.18034,NA,2005.681641,1121746.625,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,1,0,0,1
6,4/24/2008,1,1951,39562.54243,3319,46.097721,46.097721,NA,0,0,2009.530273,1117908.25,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,1,0,0,1
6,4/24/2008,1,1941,39562.12596,3317,29.15476,29.15476,10,10,NA,2008.012817,1120496.625,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,1,0,0,1
6,4/25/2008,1,1957,39562.7923,3320,67.26812,67.26812,15,15,NA,2006.023438,1121540.375,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,1,0,0,1
6,4/25/2008,1,1962,39563.0003,3321,10,10,NA,0,0,1999.259033,1121315.75,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,1,0,0,1
6,4/25/2008,1,1967,39563.20897,3322,10,10,NA,0,0,1995.706177,912892.9375,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,1,0,0,1
6,4/25/2008,1,1972,39563.41763,3323,0,NA,11.18034,11.18034,NA,1992.880737,530005.3125,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,1,1,0,0
6,4/26/2008,1,1992,39564.25063,3327,5,5,NA,0,0,1983.914185,691031.25,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,1,0,0,1
6,4/26/2008,1,1987,39564.04229,3326,0,NA,30,30,NA,1986.909668,1121079,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,1,1,0,0
6,4/26/2008,1,1982,39563.83396,3325,0,NA,45,45,NA,1988.59436,1120585.125,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,1,1,0,0
6,4/26/2008,1,2003,39564.70869,3329,0,NA,47.434166,47.434166,NA,1981.706421,1121333.5,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,1,1,0,0
6,4/26/2008,1,1998,39564.5003,3328,0,NA,80,80,NA,1993.200439,1115520.125,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,1,1,0,0
6,4/27/2008,1,2013,39565.12563,3331,26.925823,26.925823,NA,0,0,1977.753418,1118655,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,1,0,0,1
6,4/27/2008,1,2008,39564.9173,3330,20,20,NA,0,0,1979.494263,1091003.125,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,1,0,0,1
6,4/27/2008,1,2023,39565.54264,3333,20,20,NA,0,0,2037.833496,976264.5625,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,1,0,0,1
6,4/27/2008,1,2018,39565.33397,3332,11.18034,11.18034,10,10,NA,2003.610107,964430.9375,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,1,0,0,1
6,4/28/2008,1,2028,39565.75042,3334,65,65,NA,0,0,2032.889648,1121799.5,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,1,0,0,1
6,4/28/2008,1,2033,39565.95863,3335,43.011627,43.011627,NA,0,0,2034.279907,1045725,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,1,0,0,1
6,4/28/2008,1,2043,39566.37564,3337,0,NA,30.413813,30.413813,NA,1988.430542,1105375.875,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,1,1,0,0
6,4/28/2008,1,2038,39566.16763,3336,0,NA,63.245552,63.245552,NA,1985.888794,1111425.875,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,1,1,0,0
6,4/29/2008,1,2073,39567.62575,3343,49.244289,49.244289,NA,0,0,1956.053833,1121379.625,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,1,0,0,1
6,4/29/2008,1,2058,39567.00029,3340,35,35,NA,0,0,1959.474243,1121079,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,1,0,0,1
6,4/29/2008,1,2068,39567.41778,3342,25,25,NA,0,0,1958.317383,1117528.25,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,1,0,0,1
6,4/29/2008,1,2053,39566.79196,3339,21.213203,21.213203,NA,0,0,1970.561768,918563.25,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,1,0,0,1
6,4/30/2008,1,2098,39568.66763,3348,58.309521,58.309521,NA,0,0,1958.280029,1119585.25,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,1,0,0,1
6,4/30/2008,1,2093,39568.45865,3347,38.078865,38.078865,NA,0,0,1959.193237,1113779.375,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,1,0,0,1
6,4/30/2008,1,2088,39568.2503,3346,22.36068,22.36068,NA,0,0,1960.104248,1107207,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,1,0,0,1
6,4/30/2008,1,2078,39567.83362,3344,5,5,NA,0,0,1961.552124,1114754.375,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,1,0,0,1
6,4/30/2008,1,2083,39568.04229,3345,0,NA,10,10,NA,1962.218994,1118830.375,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,1,1,0,0
6,5/1/2008,1,2103,39568.8753,3349,56.568542,56.568542,NA,0,0,1944.738892,1122279,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,1,0,0,1
7,1/1/2009,1,150,39814.54189,3350,430,430,360.069427,360.069427,NA,1854.026367,1041453.313,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,1,0,1,0
7,1/2/2009,1,170,39815.37574,3354,711.213745,711.213745,NA,0,0,1828.262695,1106854,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,1,0,0,1
7,1/2/2009,1,175,39815.58374,3355,653.700989,653.700989,10,10,NA,1829.054688,1090749.5,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,1,0,1,0
7,1/2/2009,1,165,39815.16707,3353,543.622131,543.622131,NA,0,0,1827.752319,655165.75,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,1,0,0,1
7,1/2/2009,1,160,39814.95929,3352,526.972473,526.972473,NA,0,0,1827.83374,692305.6875,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,1,0,0,1
7,1/2/2009,1,155,39814.75041,3351,514.635803,514.635803,NA,0,0,1827.846313,737848.8125,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,1,0,0,1
7,1/3/2009,1,185,39816.00041,3357,740.354614,740.354614,30,30,NA,1825.048706,734314.3125,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,1,0,1,0
7,1/3/2009,1,195,39816.41704,3359,571.686096,571.686096,15,15,NA,1827.539917,1067807.25,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,1,0,1,0
7,1/3/2009,1,190,39816.20875,3358,553.398621,553.398621,NA,0,0,1827.664307,683859.6875,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,1,0,0,1
7,1/3/2009,1,180,39815.79189,3356,495.782196,495.782196,65.764732,65.764732,NA,1828.723755,362289.1875,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,1,0,1,0
7,1/4/2009,1,210,39817.04189,3362,728.868958,728.868958,58.309521,58.309521,NA,1825.308594,1059653.125,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,1,0,1,0
7,1/4/2009,1,215,39817.25041,3363,554.707153,554.707153,NA,0,0,1827.62561,611431.625,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,1,0,0,1
7,1/4/2009,1,220,39817.45874,3364,534.251831,534.251831,NA,0,0,1827.579956,692680.875,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,1,0,0,1
7,1/4/2009,1,205,39816.83374,3361,130.384048,130.384048,NA,0,0,1811.824341,520977.0625,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,1,0,0,1
7,1/5/2009,1,235,39818.08374,3367,734.931946,734.931946,44.721359,44.721359,NA,1825.271362,1021427.5,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,1,0,1,0
7,1/5/2009,1,230,39817.87522,3366,674.036377,674.036377,10,10,NA,1826.379272,1079049.5,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,1,0,1,0
7,1/5/2009,1,240,39818.29189,3368,572.73468,572.73468,NA,0,0,1827.441284,615117.4375,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
7,1/5/2009,1,245,39818.50032,3369,563.648804,563.648804,NA,0,0,1826.281128,955972.625,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,1,0,0,1
7,1/5/2009,1,225,39817.66708,3365,542.332947,542.332947,NA,0,0,1827.75769,814227.3125,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,1,0,0,1
7,1/5/2009,1,250,39818.70875,3370,424.264069,424.264069,NA,0,0,1829.847656,981504.9375,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,1,0,0,1
7,1/6/2009,1,270,39819.54208,3374,749.216248,749.216248,NA,0,0,1826.607422,1053248.5,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,1,0,0,1
7,1/6/2009,1,265,39819.33374,3373,532.658447,532.658447,NA,0,0,1827.708252,688856.9375,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
7,1/6/2009,1,260,39819.12542,3372,332.640961,332.640961,NA,0,0,1831.102905,332327.6875,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,1,0,0,1
7,1/6/2009,1,255,39818.91707,3371,331.096649,331.096649,NA,0,0,1831.659546,969474.5,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,1,0,0,1
7,1/7/2009,1,275,39819.75029,3375,651.786011,651.786011,NA,0,0,1826.517944,321450.4688,39820.08333,39819.79167,0,2,4.6,11.68,-0.985603391,26,66.04,28.9,0.155434258,-1.72,2009,0,1,0,0,1
7,1/7/2009,1,295,39820.58374,3379,514.781494,514.781494,NA,0,0,1827.743408,776373.1875,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,1,0,0,1
7,1/7/2009,1,290,39820.37529,3378,417.612274,417.612274,NA,0,0,1828.9104,755121.125,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,1,0,0,1
7,1/7/2009,1,285,39820.16694,3377,308.098999,308.098999,NA,0,0,1831.320679,779092.6875,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,1,0,0,1
7,1/7/2009,1,280,39819.95896,3376,248.394852,248.394852,NA,0,0,1833.067261,833040.875,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,1,0,0,1
7,1/8/2009,1,315,39821.41697,3383,474.130798,474.130798,NA,0,0,1823.043457,1092006.75,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,1,0,0,1
7,1/8/2009,1,305,39821.00022,3381,471.831543,471.831543,NA,0,0,1823.043457,1092006.75,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,1,0,0,1
7,1/8/2009,1,310,39821.20874,3382,445.336945,445.336945,5,5,NA,1822.721069,1089212.5,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,1,0,1,0
7,1/8/2009,1,320,39821.62528,3384,426.878204,426.878204,NA,0,0,1822.602661,1028208.063,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,1,0,0,1
7,1/9/2009,1,345,39822.66696,3389,522.733215,522.733215,5,5,NA,1827.250977,915801.625,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,0,1,0
7,1/9/2009,1,340,39822.45875,3388,499.249451,499.249451,NA,0,0,1827.976318,789414.125,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,1,0,0,1
7,1/9/2009,1,335,39822.25022,3387,419.344727,419.344727,NA,0,0,1829.564209,915949.1875,39822.58333,39822.29167,0,14,5.5,13.97,-0.585680534,26.3,66.8,28,0.071718967,-2.22,2009,1,1,0,0,1
7,1/10/2009,1,350,39822.8753,3390,445.112335,445.112335,10,10,NA,1822.749023,926662.4375,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,1,0,1,0
7,1/10/2009,1,370,39823.70896,3394,90.138779,90.138779,7.071068,7.071068,NA,1813.697632,320851.0625,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,1,0,1,0
7,1/10/2009,1,360,39823.2919,3392,78.262383,78.262383,5,5,NA,1812.798828,722403.375,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
7,1/10/2009,1,355,39823.08361,3391,55,55,10,10,NA,1813.993164,637392.625,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
7,1/10/2009,1,365,39823.50054,3393,0,NA,86.023254,86.023254,NA,1846.366577,266684.3438,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,1,1,0,0
7,1/11/2009,1,390,39824.542,3398,467.172333,467.172333,NA,0,0,1822.67041,1066124.25,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,1,0,0,1
7,1/11/2009,1,380,39824.12541,3396,411.885895,411.885895,NA,0,0,1822.203613,1081277,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,1,0,0,1
7,1/11/2009,1,375,39823.91707,3395,305,305,15.811388,15.811388,NA,1818.035278,966577.3125,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,1,0,1,0
7,1/12/2009,1,400,39824.95895,3400,731.47113,731.47113,NA,0,0,1825.653442,1112275.875,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,1,0,0,1
7,1/12/2009,1,395,39824.75027,3399,718.766296,718.766296,20,20,NA,1824.858765,952401.3125,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,1,0,1,0
7,1/12/2009,1,405,39825.16765,3401,647.244141,647.244141,15,15,NA,1829.054688,1090749.5,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,1,0,1,0
7,1/12/2009,1,415,39825.58366,3403,600.52063,600.52063,NA,0,0,1827.15918,637770.3125,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,1,0,0,1
7,1/12/2009,1,410,39825.37541,3402,566.127197,566.127197,NA,0,0,1827.560059,738387.8125,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,1,0,0,1
7,1/13/2009,1,420,39825.79207,3404,476.34021,476.34021,NA,0,0,1828.803467,938606.5,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,1,0,0,1
7,1/13/2009,1,425,39826.00041,3405,293.470612,293.470612,NA,0,0,1830.356079,315903.75,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,1,0,0,1
7,1/13/2009,1,430,39826.20862,3406,156.604599,156.604599,15,15,NA,1831.792725,331822.1563,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,1,0,1,0
7,1/13/2009,1,440,39826.62542,3408,5,5,NA,0,0,1833.039795,304815.125,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,1,0,0,1
7,1/13/2009,1,435,39826.41692,3407,0,NA,5,5,NA,1832.622803,373831.125,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,1,1,0,0
7,1/14/2009,1,465,39827.66708,3413,207.966339,207.966339,NA,0,0,1835.345459,352765.3125,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,1,0,0,1
7,1/14/2009,1,445,39826.83395,3409,179.513229,179.513229,55.901699,55.901699,NA,1834.807373,983875.375,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,1,0,1,0
7,1/14/2009,1,450,39827.04199,3410,152.31546,152.31546,40.311287,40.311287,NA,1834.980103,959529.8125,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,1,0,1,0
7,1/14/2009,1,460,39827.45874,3412,123.49089,123.49089,NA,0,0,1838.65564,281003.4688,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,1,0,0,1
7,1/14/2009,1,455,39827.25063,3411,79.056938,79.056938,30,30,NA,1840.168213,263655.375,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,1,0,1,0
7,1/15/2009,1,475,39828.08375,3415,306.471863,306.471863,NA,0,0,1832.182129,1047893.625,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,1,0,0,1
7,1/15/2009,1,480,39828.29194,3416,283.637085,283.637085,NA,0,0,1832.08374,942087.125,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,1,0,0,1
7,1/15/2009,1,470,39827.87575,3414,241.350372,241.350372,NA,0,0,1832.97229,1122153.625,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,1,0,0,1
7,1/15/2009,1,490,39828.70889,3418,199.624649,199.624649,15,15,NA,1833.682129,1118390.125,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,1,0,1,0
7,1/16/2009,1,510,39829.54207,3422,410.487518,410.487518,NA,0,0,1829.796997,1019332.5,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,1,0,0,1
7,1/16/2009,1,505,39829.33375,3421,300.166626,300.166626,NA,0,0,1832.064331,1089298.625,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,1,0,0,1
7,1/16/2009,1,500,39829.12542,3420,271.154938,271.154938,NA,0,0,1832.682251,1119803.125,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,1,0,0,1
7,1/16/2009,1,495,39828.91694,3419,214.709106,214.709106,NA,0,0,1833.690552,1118171.375,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,1,0,0,1
7,1/17/2009,1,530,39830.37522,3426,522.422241,522.422241,NA,0,0,1828.213013,1005508.188,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,1,0,0,1
7,1/17/2009,1,535,39830.58363,3427,491.75705,491.75705,35,35,NA,1828.620605,1058646.375,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,1,0,1,0
7,1/17/2009,1,525,39830.16689,3425,488.364624,488.364624,30.413813,30.413813,NA,1828.620605,1058646.375,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,1,0,1,0
7,1/17/2009,1,515,39829.75022,3423,411.400055,411.400055,NA,0,0,1829.223267,910558.25,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,0,0,1
7,1/18/2009,1,545,39831.00042,3429,634.527405,634.527405,NA,0,0,1826.870605,1078560.625,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,1,0,0,1
7,1/18/2009,1,550,39831.20875,3430,480.234314,480.234314,NA,0,0,1822.827393,816541,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,1,0,0,1
7,1/18/2009,1,560,39831.62542,3432,465,465,NA,0,0,1822.743164,830048.6875,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
7,1/18/2009,1,555,39831.41707,3431,464.569702,464.569702,NA,0,0,1822.82312,1039221.063,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,1,0,0,1
7,1/19/2009,1,580,39832.45854,3436,776.46637,776.46637,NA,0,0,1824.258057,928522.75,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,1,0,0,1
7,1/19/2009,1,575,39832.25021,3435,706.15155,706.15155,5,5,NA,1824.377808,518219.5625,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,1,0
7,1/19/2009,1,565,39831.83355,3433,526.901306,526.901306,10,10,NA,1823.673584,1099895.75,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,1,0,1,0
7,1/20/2009,1,605,39833.50022,3441,776.46637,776.46637,NA,0,0,1824.543091,934613.875,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
7,1/20/2009,1,610,39833.70862,3442,733.791504,733.791504,42.72002,42.72002,NA,1825.271362,1021427.5,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,1,0,1,0
7,1/20/2009,1,600,39833.29189,3440,720.780823,720.780823,30,30,NA,1824.917969,1029087.688,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,1,0
7,1/20/2009,1,590,39832.87529,3438,686.476501,686.476501,20.615528,20.615528,NA,1824.493652,823181,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,1,0,1,0
7,1/20/2009,1,595,39833.08355,3439,630.713867,630.713867,30.413813,30.413813,NA,1823.800171,456827.1563,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,0,1,0
7,1/21/2009,1,620,39834.12521,3444,775.145142,775.145142,NA,0,0,1823.890869,562704.1875,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,1,0,0,1
7,1/21/2009,1,630,39834.54208,3446,750.416565,750.416565,NA,0,0,1827.825439,996867.6875,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,1,0,0,1
7,1/21/2009,1,615,39833.91707,3443,734.370483,734.370483,NA,0,0,1824.566406,1046420.5,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,1,0,0,1
7,1/22/2009,1,655,39835.58361,3451,675.074097,675.074097,NA,0,0,1824.673218,1120764.25,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,1,0,0,1
7,1/22/2009,1,650,39835.37542,3450,666.520813,666.520813,NA,0,0,1824.266846,1117562.25,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,1,0,0,1
7,1/22/2009,1,635,39834.75042,3447,660.946289,660.946289,5,5,NA,1828.810425,995085.8125,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,1,0,1,0
7,1/22/2009,1,640,39834.95855,3448,655.171753,655.171753,NA,0,0,1823.875488,1121539.375,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,1,0,0,1
7,1/22/2009,1,645,39835.16688,3449,654.866394,654.866394,15,15,NA,1829.835815,990302.0625,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,1,0,1,0
7,1/23/2009,1,680,39836.62522,3456,769.415344,769.415344,NA,0,0,1825.572754,1094079.375,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,1,0,0,1
7,1/23/2009,1,660,39835.79207,3452,751.165771,751.165771,20.615528,20.615528,NA,1825.197266,716780.125,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,1,0,1,0
7,1/23/2009,1,665,39836.00028,3453,741.771545,741.771545,NA,0,0,1823.886719,755366.625,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,1,0,0,1
7,1/23/2009,1,675,39836.41707,3455,727.804932,727.804932,40,40,NA,1825.142578,944760.375,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,1,0,1,0
7,1/23/2009,1,670,39836.2086,3454,727.633179,727.633179,15,15,NA,1824.73938,605004.75,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,1,0,1,0
7,1/24/2009,1,705,39837.66729,3461,748.130981,748.130981,NA,0,0,1827.039185,1084087,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,1,0,0,1
7,1/24/2009,1,695,39837.25022,3459,730.56488,730.56488,30,30,NA,1825.048706,734314.3125,39837.58333,39837.29167,0,14,5.5,13.97,-0.585680534,21,53.34,11.3,-1.482036838,-11.5,2009,0,1,0,1,0
7,1/24/2009,1,690,39837.04189,3458,725.60321,725.60321,NA,0,0,1824.871582,1121622.625,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,1,0,0,1
7,1/24/2009,1,700,39837.45889,3460,722.66864,722.66864,NA,0,0,1825.564819,1112048.625,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,1,0,0,1
7,1/25/2009,1,725,39838.50042,3465,755.810852,755.810852,NA,0,0,1826.5354,1028705.813,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,1,0,0,1
7,1/25/2009,1,710,39837.87542,3462,749.166199,749.166199,20,20,NA,1825.014282,599186,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,1,0,1,0
7,1/25/2009,1,730,39838.70854,3466,732.461609,732.461609,NA,0,0,1827.514282,1072328.875,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,1,0,0,1
7,1/26/2009,1,735,39838.91707,3467,775.145142,775.145142,NA,0,0,1823.890869,562704.1875,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
7,1/26/2009,1,740,39839.12541,3468,686.00293,686.00293,NA,0,0,1824.830566,489217.2813,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,1,0,0,1
7,1/26/2009,1,745,39839.33374,3469,673.14563,673.14563,NA,0,0,1825.372437,330568.5625,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,1,0,0,1
7,1/26/2009,1,750,39839.54192,3470,634.547058,634.547058,NA,0,0,1825.432739,388962.0313,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
7,1/27/2009,1,775,39840.58375,3475,770.259705,770.259705,NA,0,0,1826.569946,1046807.5,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,1,0,0,1
7,1/27/2009,1,760,39839.95854,3472,737.86853,737.86853,NA,0,0,1824.95105,1089333.875,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,1,0,0,1
7,1/27/2009,1,755,39839.75042,3471,721.543457,721.543457,55,55,NA,1825.160522,1067025.625,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,1,0,1,0
7,1/27/2009,1,765,39840.16707,3473,708.96051,708.96051,20,20,NA,1824.858765,952401.3125,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,1,0,1,0
7,1/28/2009,1,780,39840.79205,3476,776.949158,776.949158,NA,0,0,1825.794434,1006717.375,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
7,1/28/2009,1,785,39841.00042,3477,756.637268,756.637268,NA,0,0,1824.885742,1119823.75,39841.33333,39841.04167,0,8,5.8,14.73,-0.452955044,21.9,55.63,18.7,-0.793897144,-7.39,2009,0,1,0,0,1
7,1/28/2009,1,790,39841.20855,3478,727.633179,727.633179,15,15,NA,1824.73938,605004.75,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,1,0,1,0
7,1/28/2009,1,795,39841.41707,3479,726.808105,726.808105,NA,0,0,1825.916504,1109777.75,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
7,1/28/2009,1,800,39841.62542,3480,663.042236,663.042236,10,10,NA,1829.273315,1096759.125,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,1,0,1,0
7,1/29/2009,1,825,39842.66707,3485,750.416565,750.416565,NA,0,0,1826.253662,1059165,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,1,0,0,1
7,1/29/2009,1,805,39841.83355,3481,729.554688,729.554688,25,25,NA,1825.048706,734314.3125,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
7,1/29/2009,1,820,39842.45896,3484,695,695,NA,0,0,1825.285522,1110665.625,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,1,0,0,1
7,1/29/2009,1,810,39842.04208,3482,641.950134,641.950134,25,25,NA,1823.914673,317190.5625,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,1,0,1,0
7,1/30/2009,1,830,39842.87527,3486,651.498291,651.498291,5,5,NA,1827.022583,981191.6875,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,1,0,1,0
7,1/30/2009,1,840,39843.2919,3488,543.530151,543.530151,NA,0,0,1826.891479,744305.625,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
7,1/30/2009,1,835,39843.08362,3487,495.227234,495.227234,NA,0,0,1822.841553,758932.625,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,1,0,0,1
7,1/30/2009,1,845,39843.50043,3489,357.246399,357.246399,NA,0,0,1831.219971,356032.9063,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,1,0,0,1
7,1/30/2009,1,850,39843.70855,3490,228.965057,228.965057,NA,0,0,1831.88623,602156.5625,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,1,0,0,1
7,1/31/2009,1,870,39844.54207,3494,213.775589,213.775589,NA,0,0,1835.345459,352765.3125,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,1,0,0,1
7,1/31/2009,1,865,39844.33374,3493,150.083313,150.083313,NA,0,0,1834.444336,307980.25,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,1,0,0,1
7,1/31/2009,1,855,39843.91707,3491,49.497475,49.497475,5,5,NA,1832.210693,1062544.25,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,1,0,1,0
7,1/31/2009,1,860,39844.12522,3492,25,25,NA,0,0,1833.086304,286629.0938,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,1,0,0,1
7,2/1/2009,1,890,39845.37522,3498,262.488098,262.488098,15,15,NA,1835.984497,886197,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,1,0,1,0
7,2/1/2009,1,875,39844.75075,3495,237.539474,237.539474,NA,0,0,1835.821289,234125.2656,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,1,0,0,1
7,2/1/2009,1,885,39845.16707,3497,207.966339,207.966339,NA,0,0,1834.65332,1113592.875,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,1,0,0,1
7,2/1/2009,1,895,39845.58375,3499,190.394333,190.394333,NA,0,0,1837.034424,309421.75,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,1,0,0,1
7,2/1/2009,1,880,39844.95855,3496,132.003784,132.003784,15,15,NA,1835.148315,862972.8125,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,1,0,1,0
7,2/2/2009,1,910,39846.20861,3502,200.249847,200.249847,NA,0,0,1835.019653,377594.9063,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,1,0,0,1
7,2/2/2009,1,915,39846.41694,3503,143.961807,143.961807,NA,0,0,1835.044556,246871.2031,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,1,0,0,1
7,2/2/2009,1,905,39846.00044,3501,143.178207,143.178207,NA,0,0,1834.396484,1120887.875,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
7,2/2/2009,1,900,39845.79194,3500,130.384048,130.384048,25,25,NA,1835.135742,884596,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,1,0,1,0
7,2/3/2009,1,935,39847.25041,3507,240.831894,240.831894,NA,0,0,1834.89856,846036.375,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,1,0,0,1
7,2/3/2009,1,945,39847.66706,3509,235.37204,235.37204,NA,0,0,1835.536499,365194.625,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,1,0,0,1
7,2/3/2009,1,930,39847.04189,3506,195,195,NA,0,0,1834.735596,378869.4063,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,1,0,0,1
7,2/3/2009,1,940,39847.45875,3508,147.054413,147.054413,10,10,NA,1835.193726,851674.5,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,1,0,1,0
7,2/3/2009,1,925,39846.83375,3505,144.222046,144.222046,15,15,NA,1835.193726,851674.5,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,1,0,1,0
7,2/4/2009,1,970,39848.70861,3514,269.536652,269.536652,NA,0,0,1836.023315,535373.3125,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,1,0,0,1
7,2/4/2009,1,950,39847.87541,3510,256.124969,256.124969,15,15,NA,1836.001587,704494.25,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
7,2/4/2009,1,955,39848.08374,3511,251.793564,251.793564,NA,0,0,1836.274536,976844.1875,39848.33333,39848.04167,0,8,6.1,15.49,-0.320229555,24.7,62.74,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
7,2/4/2009,1,960,39848.29188,3512,239.008362,239.008362,25,25,NA,1835.958008,536740.3125,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,1,0,1,0
7,2/4/2009,1,965,39848.50063,3513,199.123077,199.123077,NA,0,0,1836.775391,279480.0625,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,1,0,0,1
7,2/5/2009,1,990,39849.54194,3518,197.8004,197.8004,NA,0,0,1835.372314,267843.0313,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,1,0,0,1
7,2/5/2009,1,980,39849.12521,3516,20,20,NA,0,0,1832.698853,1005654.188,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,1,0,0,1
7,2/6/2009,1,995,39849.75041,3519,258.311829,258.311829,10,10,NA,1835.935913,866015.0625,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,1,0,1,0
7,2/6/2009,1,1000,39849.95875,3520,255.440796,255.440796,NA,0,0,1835.759399,409614.875,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,1,0,0,1
7,2/6/2009,1,1005,39850.16689,3521,167.705093,167.705093,NA,0,0,1839.41333,272288.0938,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,1,0,0,1
7,2/6/2009,1,1015,39850.58374,3523,54.083271,54.083271,NA,0,0,1843.850464,257549.5,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,1,0,0,1
7,2/6/2009,1,1010,39850.37541,3522,43.011627,43.011627,NA,0,0,1843.221558,253798.875,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,1,0,0,1
7,2/7/2009,1,1026,39851.04208,3525,277.218323,277.218323,NA,0,0,1835.878784,300082.6563,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,1,0,0,1
7,2/7/2009,1,1021,39850.83407,3524,175.641678,175.641678,NA,0,0,1837.610962,307261.1875,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,1,0,0,1
7,2/7/2009,1,1036,39851.45855,3527,10,10,NA,0,0,1845.929321,230826.5625,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
7,2/7/2009,1,1041,39851.66707,3528,0,NA,10,10,NA,1847.233643,233831.25,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,1,1,0,0
7,2/8/2009,1,1066,39852.70875,3533,190,190,NA,0,0,1838.013184,308959.9063,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,1,0,0,1
7,2/8/2009,1,1056,39852.29193,3531,161.941345,161.941345,NA,0,0,1838.962891,292314.3125,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,1,0,0,1
7,2/8/2009,1,1061,39852.50041,3532,151.327454,151.327454,NA,0,0,1839.298584,312568.0313,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,1,0,0,1
7,2/8/2009,1,1046,39851.87541,3529,40.311287,40.311287,NA,0,0,1846.295288,529553.6875,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
7,2/8/2009,1,1051,39852.08375,3530,15,15,NA,0,0,1841.598389,234162.7813,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,1,0,0,1
7,2/9/2009,1,1071,39852.91689,3534,220,220,NA,0,0,1844.943481,954829.25,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,1,0,0,1
7,2/9/2009,1,1081,39853.33354,3536,200,200,NA,0,0,1839.931641,1113051.375,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,1,0,0,1
7,2/9/2009,1,1076,39853.12542,3535,195,195,NA,0,0,1841.917358,962741.8125,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,1,0,0,1
7,2/9/2009,1,1086,39853.54194,3537,173.349365,173.349365,NA,0,0,1839.768066,993803.0625,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
7,2/10/2009,1,1091,39853.75061,3538,335.596497,335.596497,95,95,NA,1844.702515,1116940.125,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,1,0,1,0
7,2/10/2009,1,1101,39854.16691,3540,258.069763,258.069763,NA,0,0,1835.821777,1123361.5,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
7,2/10/2009,1,1111,39854.58396,3542,186.815414,186.815414,NA,0,0,1835.13501,285074.1563,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,1,0,0,1
7,2/10/2009,1,1096,39853.95857,3539,183.371216,183.371216,5,5,NA,1837.647217,294910.9063,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
7,2/10/2009,1,1106,39854.37541,3541,124.197426,124.197426,15,15,NA,1835.191528,873209.125,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,1,0,1,0
7,2/11/2009,1,1136,39855.62541,3547,245.203995,245.203995,NA,0,0,1830.322021,241013.4688,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,1,0,0,1
7,2/11/2009,1,1116,39854.79188,3543,193.13208,193.13208,25.495098,25.495098,NA,1834.921387,973063.25,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,1,0,1,0
7,2/11/2009,1,1131,39855.4171,3546,127.475487,127.475487,NA,0,0,1831.728882,356051.5625,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
7,2/11/2009,1,1121,39855.00074,3544,25,25,NA,0,0,1833.357056,297383.125,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,1,0,0,1
7,2/11/2009,1,1126,39855.20855,3545,10,10,NA,0,0,1832.602661,748209.0625,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,1,0,0,1
7,2/12/2009,1,1146,39856.04192,3549,325.038452,325.038452,NA,0,0,1830.385254,1093741.125,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,1,0,0,1
7,2/12/2009,1,1141,39855.83374,3548,292.745636,292.745636,NA,0,0,1829.862061,1042405.438,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,1,0,0,1
7,2/12/2009,1,1161,39856.66689,3552,236.32605,236.32605,NA,0,0,1829.754272,231385.3594,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,1,0,0,1
7,2/12/2009,1,1156,39856.45875,3551,230.217285,230.217285,NA,0,0,1830.333984,228005.6094,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,1,0,0,1
7,2/13/2009,1,1166,39856.87541,3553,375,375,NA,0,0,1829.795044,1120833.75,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,1,0,0,1
7,2/13/2009,1,1171,39857.08375,3554,370,370,NA,0,0,1829.064087,1121866.5,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,1,0,0,1
7,2/13/2009,1,1176,39857.29194,3555,296.057434,296.057434,10,10,NA,1829.990112,250567.6719,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,1,0,0,1
7,2/13/2009,1,1186,39857.70875,3557,207.002411,207.002411,20,20,NA,1833.723022,404813.3438,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,1,0,1,0
7,2/13/2009,1,1181,39857.50023,3556,129.034882,129.034882,NA,0,0,1832.870239,299479.0625,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,1,0,0,1
7,2/14/2009,1,1196,39858.12521,3559,324.229858,324.229858,5,5,NA,1832.230469,848868.625,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,1,0,1,0
7,2/14/2009,1,1211,39858.7503,3562,318.198059,318.198059,NA,0,0,1831.417603,668114.1875,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,1,0,0,1
7,2/14/2009,1,1206,39858.54207,3561,315.158691,315.158691,NA,0,0,1831.708984,677726.8125,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
7,2/14/2009,1,1201,39858.33375,3560,266.270538,266.270538,NA,0,0,1833.006958,1081790.125,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,1,0,0,1
7,2/15/2009,1,1231,39859.58362,3566,378.450775,378.450775,NA,0,0,1831.150879,1081407.75,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,1,0,0,1
7,2/15/2009,1,1226,39859.37522,3565,328.975677,328.975677,NA,0,0,1831.192017,379971.9063,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,1,0,0,1
7,2/15/2009,1,1216,39858.95874,3563,325.960114,325.960114,5,5,NA,1832.134033,729707.125,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,1,0,1,0
7,2/15/2009,1,1221,39859.16689,3564,318.512177,318.512177,NA,0,0,1831.319824,681821.5,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,1,0,0,1
7,2/16/2009,1,1251,39860.41689,3570,649.249573,649.249573,NA,0,0,1825.746582,306081.4375,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,1,0,0,1
7,2/16/2009,1,1256,39860.62529,3571,602.079712,602.079712,NA,0,0,1826.548828,447244.4688,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,1,0,0,1
7,2/16/2009,1,1246,39860.20874,3569,427.814209,427.814209,5,5,NA,1829.947388,1072309.375,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,1,0,1,0
7,2/16/2009,1,1236,39859.79221,3567,341.760162,341.760162,20,20,NA,1832.11853,513069.125,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,1,0,1,0
7,2/17/2009,1,1281,39861.66708,3576,516.551086,516.551086,10,10,NA,1827.628784,802751.6875,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,1,0,1,0
7,2/17/2009,1,1261,39860.83355,3572,500.624603,500.624603,10,10,NA,1828.486572,986332.625,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,1,0,1,0
7,2/17/2009,1,1276,39861.45874,3575,495.63092,495.63092,NA,0,0,1828.213013,803314.6875,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
7,2/17/2009,1,1266,39861.04189,3573,487.903687,487.903687,47.434166,47.434166,NA,1828.593628,1037929,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,1,0,1,0
7,2/17/2009,1,1271,39861.25022,3574,477.205414,477.205414,NA,0,0,1828.577393,920437.3125,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,1,0,0,1
7,2/18/2009,1,1291,39862.08403,3578,484.148743,484.148743,NA,0,0,1828.7052,935163.6875,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,1,0,0,1
7,2/18/2009,1,1286,39861.87528,3577,452.54834,452.54834,20,20,NA,1829.306274,1064529.75,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,1,0,1,0
7,2/19/2009,1,1321,39863.33374,3584,558.233826,558.233826,NA,0,0,1827.132935,667337.3125,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,1,0,0,1
7,2/19/2009,1,1316,39863.12541,3583,554.707153,554.707153,NA,0,0,1827.62561,611431.625,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,1,0,0,1
7,2/19/2009,1,1311,39862.91728,3582,531.154419,531.154419,NA,0,0,1827.708252,688856.9375,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,1,0,0,1
7,2/19/2009,1,1326,39863.54208,3585,530.871948,530.871948,NA,0,0,1827.586548,726149.75,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,1,0,0,1
7,2/20/2009,1,1341,39864.16708,3588,669.215942,669.215942,18.027756,18.027756,NA,1826.43396,1082289.25,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,1,0,1,0
7,2/20/2009,1,1346,39864.37556,3589,579.827576,579.827576,NA,0,0,1826.862305,545404.125,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,1,0,0,1
7,2/20/2009,1,1331,39863.75029,3586,520.216309,520.216309,NA,0,0,1828.162598,900773.25,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,1,0,0,1
7,2/20/2009,1,1351,39864.58355,3590,505.593719,505.593719,NA,0,0,1827.743408,776373.1875,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,1,0,0,1
7,2/20/2009,1,1336,39863.95875,3587,466.15448,466.15448,5,5,NA,1828.803833,919224,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,1,0,1,0
7,2/21/2009,1,1371,39865.41689,3594,481.274353,481.274353,NA,0,0,1828.431152,794406,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
7,2/21/2009,1,1366,39865.20875,3593,328.975677,328.975677,NA,0,0,1831.469116,522696.3125,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
7,2/21/2009,1,1356,39864.79228,3591,241.298569,241.298569,NA,0,0,1833.527222,1096076.375,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,1,0,0,1
7,2/21/2009,1,1361,39865.00029,3592,183.847763,183.847763,18.027756,18.027756,NA,1833.979736,1120861.25,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,1,0,1,0
7,2/22/2009,1,1386,39866.04208,3597,670.074646,670.074646,15,15,NA,1826.379272,1079049.5,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
7,2/22/2009,1,1391,39866.25021,3598,540.370239,540.370239,NA,0,0,1827.927002,1011449.375,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,1,0,0,1
7,2/22/2009,1,1396,39866.45874,3599,530.09436,530.09436,NA,0,0,1828.030273,925933.1875,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,1,0,0,1
7,2/22/2009,1,1401,39866.66696,3600,507.986206,507.986206,NA,0,0,1827.743408,776373.1875,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,0,0,1
7,2/22/2009,1,1381,39865.83374,3596,417.192993,417.192993,NA,0,0,1829.971069,991078.25,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
7,2/23/2009,1,1406,39866.87529,3601,471.831543,471.831543,60,60,NA,1829.022217,773935.5,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,1,0
7,2/23/2009,1,1411,39867.08395,3602,194.486496,194.486496,35,35,NA,1834.812012,1009895.125,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,1,0
7,2/23/2009,1,1416,39867.29197,3603,91.24144,91.24144,NA,0,0,1833.625366,1107730.5,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,1,0,0,1
7,2/23/2009,1,1421,39867.50042,3604,0,NA,5,5,NA,1832.704346,358003.375,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,1,0,0
7,2/24/2009,1,1441,39868.33395,3608,286.574585,286.574585,NA,0,0,1829.764648,1019440.188,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,1,0,0,1
7,2/24/2009,1,1446,39868.54228,3609,242.538651,242.538651,5,5,NA,1829.730469,236265.2813,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,1,0,1,0
7,2/24/2009,1,1436,39868.12563,3607,225.222107,225.222107,NA,0,0,1830.333984,228005.6094,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,1,0,0,1
7,2/24/2009,1,1431,39867.91694,3606,170,170,NA,0,0,1831.005371,313900.3438,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,0,1
7,2/24/2009,1,1426,39867.70874,3605,105.475113,105.475113,20,20,NA,1831.943237,303971.8438,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,1,0
7,2/25/2009,1,1471,39869.58376,3614,265.753632,265.753632,NA,0,0,1830.736084,617763.9375,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,1,0,0,1
7,2/25/2009,1,1456,39868.95874,3611,222.036026,222.036026,NA,0,0,1830.989502,405561.5,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,1,0,0,1
7,2/25/2009,1,1466,39869.37541,3613,208.806137,208.806137,NA,0,0,1831.436401,414593.75,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,1,0,0,1
7,2/25/2009,1,1451,39868.75041,3610,207.183487,207.183487,NA,0,0,1831.066162,385576.9375,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,1,0,0,1
7,2/25/2009,1,1461,39869.16711,3612,111.018013,111.018013,15,15,NA,1831.886353,314049.0625,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,1,0,1,0
7,2/26/2009,1,1491,39870.41735,3618,265.188599,265.188599,NA,0,0,1836.067871,326228.5938,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,1,0,0,1
7,2/26/2009,1,1486,39870.20894,3617,210.237961,210.237961,NA,0,0,1835.609131,267431.4063,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,1,0,0,1
7,2/26/2009,1,1476,39869.79207,3615,150.416092,150.416092,44.721359,44.721359,NA,1834.212158,998666.875,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,1,0,1,0
7,2/26/2009,1,1481,39870.00042,3616,134.62912,134.62912,NA,0,0,1835.124146,250348.5,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,1,0,0,1
7,2/26/2009,1,1496,39870.62522,3619,115.974136,115.974136,NA,0,0,1840.477417,312729.5313,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,1,0,0,1
7,2/27/2009,1,1511,39871.25022,3622,507.740082,507.740082,NA,0,0,1828.078491,734115.1875,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,1,0,0,1
7,2/27/2009,1,1516,39871.45874,3623,452.35495,452.35495,NA,0,0,1828.468628,883528.0625,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,1,0,0,1
7,2/27/2009,1,1521,39871.66708,3624,301.496277,301.496277,5,5,NA,1829.914551,237877.2031,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
7,2/27/2009,1,1506,39871.04208,3621,301.039856,301.039856,10,10,NA,1835.854126,1121198.375,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,1,0,1,0
7,2/27/2009,1,1501,39870.83375,3620,65,65,NA,0,0,1841.104858,391574.1875,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,1,0,0,1
7,2/28/2009,1,1526,39871.87521,3625,743.9422,743.9422,NA,0,0,1823.912109,509751.8438,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,1,0,0,1
7,2/28/2009,1,1531,39872.08354,3626,688.8396,688.8396,20,20,NA,1826.166748,1087214.5,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,1,0,1,0
7,2/28/2009,1,1536,39872.29189,3627,561.649353,561.649353,NA,0,0,1827.530884,608553.125,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,1,0,0,1
7,2/28/2009,1,1541,39872.50042,3628,400.780487,400.780487,NA,0,0,1830.118774,906377.875,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,1,0,0,1
7,2/28/2009,1,1546,39872.70903,3629,367.695526,367.695526,NA,0,0,1831.236572,1062542.625,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,1,0,0,1
7,3/1/2009,1,1561,39873.33374,3632,399.656097,399.656097,NA,0,0,1830.092529,966124.25,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,1,0,0,1
7,3/1/2009,1,1556,39873.12541,3631,398.151978,398.151978,NA,0,0,1829.96228,1096897,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,1,0,0,1
7,3/1/2009,1,1566,39873.54207,3633,342.965027,342.965027,NA,0,0,1831.252686,379087.4063,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,1,0,0,1
7,3/2/2009,1,1571,39873.75022,3634,445.477264,445.477264,15,15,NA,1829.413208,1067798.75,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,1,0,1,0
7,3/2/2009,1,1586,39874.37529,3637,350.463989,350.463989,NA,0,0,1831.437866,856037,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,1,0,0,1
7,3/2/2009,1,1581,39874.16707,3636,347.634857,347.634857,NA,0,0,1830.976196,277180.1563,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
7,3/2/2009,1,1591,39874.58374,3638,330.340729,330.340729,NA,0,0,1831.743042,739984.1875,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,1,0,0,1
7,3/2/2009,1,1576,39873.95855,3635,312.409973,312.409973,NA,0,0,1831.062134,702006,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,1,0,0,1
7,3/3/2009,1,1611,39875.41728,3642,381.837677,381.837677,NA,0,0,1831.196533,1079209.625,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,1,0,0,1
7,3/3/2009,1,1616,39875.62541,3643,348.281494,348.281494,NA,0,0,1830.976196,277180.1563,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,1,0,0,1
7,3/3/2009,1,1606,39875.20895,3641,321.908386,321.908386,NA,0,0,1831.319824,681821.5,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,1,0,0,1
7,3/3/2009,1,1601,39875.00042,3640,273.541595,273.541595,NA,0,0,1832.849609,1105031.75,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,1,0,0,1
7,3/3/2009,1,1596,39874.79228,3639,193.196793,193.196793,60,60,NA,1834.562012,1026191.188,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,1,0,1,0
7,3/4/2009,1,1626,39876.04207,3645,488.082977,488.082977,NA,0,0,1828.61853,935444.75,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,1,0,0,1
7,3/4/2009,1,1621,39875.83362,3644,421.930084,421.930084,NA,0,0,1829.745117,906939.375,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,1,0,0,1
7,3/4/2009,1,1631,39876.25029,3646,414.879486,414.879486,NA,0,0,1829.860596,886998.375,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,1,0,0,1
7,3/4/2009,1,1636,39876.45862,3647,404.011139,404.011139,NA,0,0,1829.809448,1048926.5,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,1,0,0,1
7,3/4/2009,1,1641,39876.66707,3648,384.252533,384.252533,NA,0,0,1830.197021,957146,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,1,0,0,1
7,3/5/2009,1,1646,39876.87522,3649,428.981354,428.981354,NA,0,0,1829.687866,945395.75,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,1,0,0,1
7,3/5/2009,1,1656,39877.29208,3651,417.043152,417.043152,NA,0,0,1829.640381,976253.1875,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,1,0,0,1
7,3/5/2009,1,1661,39877.50061,3652,353.836121,353.836121,NA,0,0,1831.219971,356032.9063,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,0,0,1
7,3/5/2009,1,1666,39877.70861,3653,343.4021,343.4021,NA,0,0,1831.421631,567304.1875,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,1,0,0,1
7,3/6/2009,1,1681,39878.33375,3656,533.033752,533.033752,NA,0,0,1828.030273,925933.1875,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,1,0,0,1
7,3/6/2009,1,1686,39878.54189,3657,506.063232,506.063232,NA,0,0,1827.862915,782725.1875,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,1,0,0,1
7,3/6/2009,1,1671,39877.91707,3654,499.249451,499.249451,NA,0,0,1827.862915,782725.1875,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,1,0,0,1
7,3/6/2009,1,1676,39878.12556,3655,429.563721,429.563721,NA,0,0,1829.437378,938725.75,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,1,0,0,1
7,3/7/2009,1,1711,39879.58368,3662,521.080627,521.080627,15,15,NA,1827.375244,873606.5625,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,1,0,1,0
7,3/7/2009,1,1701,39879.16689,3660,428.981354,428.981354,NA,0,0,1829.687866,945395.75,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,1,0,0,1
7,3/7/2009,1,1696,39878.95855,3659,428.514862,428.514862,NA,0,0,1829.592285,979963.625,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,1,0,0,1
7,3/7/2009,1,1691,39878.75042,3658,307.611755,307.611755,NA,0,0,1831.520386,818045.8125,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,1,0,0,1
7,3/8/2009,1,1716,39879.79228,3663,426.380127,426.380127,NA,0,0,1829.515137,911301.8125,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,1,0,0,1
7,3/8/2009,1,1726,39880.20855,3665,290,290,NA,0,0,1835.434204,591831.625,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,1,0,0,1
7,3/8/2009,1,1736,39880.62541,3667,212.720474,212.720474,NA,0,0,1835.545898,261623.125,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
7,3/8/2009,1,1731,39880.41707,3666,170.880081,170.880081,NA,0,0,1835.22937,247979.4844,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,1,0,0,1
7,3/9/2009,1,1746,39881.04207,3669,410.182892,410.182892,NA,0,0,1830.092529,966124.25,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,1,0,0,1
7,3/9/2009,1,1761,39881.66728,3672,405.123444,405.123444,NA,0,0,1829.901855,1080472,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
7,3/9/2009,1,1751,39881.25042,3670,378.318634,378.318634,NA,0,0,1830.124146,674981.3125,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,1,0,0,1
7,3/9/2009,1,1756,39881.45874,3671,353.624084,353.624084,NA,0,0,1831.355225,665336.6875,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,1,0,0,1
7,3/9/2009,1,1741,39880.83355,3668,290.688843,290.688843,NA,0,0,1832.08374,942087.125,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,1,0,0,1
7,3/10/2009,1,1786,39882.70874,3677,632.850708,632.850708,NA,0,0,1825.887085,342735,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
7,3/10/2009,1,1781,39882.50022,3676,621.711365,621.711365,NA,0,0,1825.876587,368824.8125,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,1,0,0,1
7,3/10/2009,1,1776,39882.29188,3675,417.731964,417.731964,NA,0,0,1829.941895,944123.5625,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,1,0,0,1
7,3/11/2009,1,1796,39883.12522,3679,638.787903,638.787903,NA,0,0,1825.273071,1021123.688,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,1,0,0,1
7,3/11/2009,1,1801,39883.33388,3680,491.934967,491.934967,NA,0,0,1823.322632,1097757.25,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,1,0,0,1
7,3/11/2009,1,1807,39883.58361,3681,488.082977,488.082977,NA,0,0,1823.364746,1089752.375,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,1,0,0,1
7,3/12/2009,1,1812,39883.79207,3682,494.216553,494.216553,NA,0,0,1823.398437,1081745.125,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,1,0,0,1
7,3/12/2009,1,1822,39884.20855,3684,487.467957,487.467957,NA,0,0,1823.322632,1097757.25,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,1,0,0,1
7,3/12/2009,1,1817,39884.00041,3683,485.412201,485.412201,NA,0,0,1823.191284,1091867.125,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,1,0,0,1
7,3/12/2009,1,1827,39884.41708,3685,427.200195,427.200195,NA,0,0,1822.710449,1118179.5,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,1,0,0,1
7,3/12/2009,1,1832,39884.62542,3686,422.522186,422.522186,NA,0,0,1822.567017,1122022.75,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,0,0,1
7,3/13/2009,1,1842,39885.0419,3688,674.036377,674.036377,NA,0,0,1826.807373,1101699,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,1,0,0,1
7,3/13/2009,1,1847,39885.25022,3689,654.599121,654.599121,NA,0,0,1827.022583,981191.6875,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,0,1
7,3/13/2009,1,1837,39884.83374,3687,641.950134,641.950134,NA,0,0,1826.231201,995323.9375,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,1,0,0,1
7,3/13/2009,1,1857,39885.66741,3691,0,NA,110.453613,110.453613,NA,1833.775391,259084.9844,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,1,1,0,0
7,3/14/2009,1,1867,39886.08374,3693,153.052277,153.052277,46.097721,46.097721,NA,1807.479126,1095945.5,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,1,0,1,0
7,3/14/2009,1,1862,39885.87529,3692,109.201645,109.201645,NA,0,0,1806.12793,858751.5,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,1,0,0,1
7,3/14/2009,1,1872,39886.29199,3694,40,40,NA,0,0,1804.795166,1113149.625,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,1,0,0,1
7,3/14/2009,1,1878,39886.54189,3695,10,10,20,20,NA,1809.432861,406019,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,1,0,1,0
7,3/15/2009,1,1888,39886.95855,3697,64.031242,64.031242,NA,0,0,1797.222168,347953.5625,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,1,0,0,1
7,3/15/2009,1,1893,39887.16729,3698,25,25,NA,0,0,1797.973022,507992.25,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,1,0,0,1
7,3/15/2009,1,1883,39886.75061,3696,5,5,NA,0,0,1810.684937,316129.5,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,1,0,0,1
7,3/15/2009,1,1904,39887.62563,3700,0,NA,33.541019,33.541019,NA,1821.037231,342556.3438,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,1,1,0,0
7,3/15/2009,1,1899,39887.41728,3699,0,NA,142.126709,142.126709,NA,1889.332275,319942.4375,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,1,1,0,0
7,3/16/2009,1,1919,39888.25042,3703,89.442719,89.442719,NA,0,0,1805.990967,985586.5625,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,1,0,0,1
7,3/16/2009,1,1914,39888.04228,3702,22.36068,22.36068,10,10,NA,1801.391724,1082500.5,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,1,0,1,0
7,3/16/2009,1,1909,39887.83374,3701,15,15,NA,0,0,1801.615479,473399.2813,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,1,0,0,1
7,3/16/2009,1,1924,39888.45896,3704,0,NA,20,20,NA,1810.639038,308988.2813,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,1,1,0,0
7,3/16/2009,1,1929,39888.66707,3705,0,NA,35,35,NA,1814.859863,315253,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,1,1,0,0
7,3/17/2009,1,1939,39889.08363,3707,30,30,205.54805,205.54805,NA,1912.227539,675133.5,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,0,1,0
7,3/17/2009,1,1954,39889.70875,3710,25,25,NA,0,0,1802.043945,1073692.75,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,1,0,0,1
7,3/17/2009,1,1944,39889.29228,3708,20,20,NA,0,0,1798.535278,344259.4375,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,1,0,0,1
7,3/17/2009,1,1934,39888.87542,3706,5,5,5,5,NA,1809.509888,346008.625,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,1,0,1,0
7,3/17/2009,1,1949,39889.50041,3709,0,NA,31.622776,31.622776,NA,1810.893066,402443.7188,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,1,1,0,0
7,3/18/2009,1,1969,39890.33389,3713,96.176918,96.176918,NA,0,0,1805.990967,985586.5625,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,1,0,0,1
7,3/18/2009,1,1959,39889.91708,3711,15,15,NA,0,0,1800.606201,1100955.5,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,1,0,0,1
7,3/18/2009,1,1964,39890.12541,3712,14.142136,14.142136,NA,0,0,1801.081177,1109476.5,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
7,3/18/2009,1,1974,39890.54207,3714,10,10,14.142136,14.142136,NA,1809.692139,304317.9688,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,1,0,1,0
7,3/19/2009,1,1994,39891.37542,3718,135.09256,135.09256,29.15476,29.15476,NA,1807.024658,1120437.25,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,1,0,1,0
7,3/19/2009,1,1999,39891.58365,3719,114.127121,114.127121,NA,0,0,1807.402588,1120491.625,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,1,0,0,1
7,3/19/2009,1,1979,39890.75201,3715,5,5,NA,0,0,1810.726563,341782.5938,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,1,0,0,1
7,3/20/2009,1,2004,39891.79215,3720,146.030823,146.030823,39.051247,39.051247,NA,1807.24292,1107069,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,1,0,1,0
7,3/20/2009,1,2014,39892.20874,3722,141.598022,141.598022,15.811388,15.811388,NA,1804.880371,891272.0625,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,1,0,1,0
7,3/20/2009,1,2019,39892.41696,3723,54.083271,54.083271,15,15,NA,1801.861206,530464.8125,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,1,0,1,0
7,3/20/2009,1,2024,39892.62575,3724,53.15073,53.15073,5,5,NA,1801.952026,541316.8125,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,1,0,1,0
7,3/21/2009,1,2029,39892.83395,3725,110.113579,110.113579,40,40,NA,1804.928711,1103914.75,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,1,0,1,0
7,3/21/2009,1,2044,39893.45875,3728,88.45903,88.45903,NA,0,0,1806.522705,883961.25,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,1,0,0,1
7,3/21/2009,1,2039,39893.25042,3727,15.811388,15.811388,5,5,NA,1805.536621,660792.875,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,1,0,1,0
7,3/22/2009,1,2060,39894.12541,3731,127.475487,127.475487,5,5,NA,1807.789063,1121854.625,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,1,0,1,0
7,3/22/2009,1,2055,39893.91689,3730,125.399361,125.399361,20,20,NA,1806.401611,1077746.125,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,1,0,1,0
7,3/22/2009,1,2065,39894.33395,3732,57.00877,57.00877,15,15,NA,1801.861206,530464.8125,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,1,0,1,0
7,3/22/2009,1,2070,39894.54189,3733,45,45,18.027756,18.027756,NA,1801.936646,778322.0625,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,1,0,1,0
7,3/22/2009,1,2050,39893.70895,3729,38.078865,38.078865,NA,0,0,1809.169678,359437.2813,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,1,0,0,1
7,3/23/2009,1,2082,39895.04207,3735,90,90,NA,0,0,1802.504883,421026.0625,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,1,0,0,1
7,3/23/2009,1,2087,39895.25022,3736,90,90,NA,0,0,1802.457642,780136.5625,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,1,0,0,1
7,3/23/2009,1,2092,39895.45858,3737,80.156097,80.156097,NA,0,0,1805.295776,879042.8125,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,1,0,0,1
7,3/23/2009,1,2077,39894.83374,3734,80,80,NA,0,0,1802.856445,358887.9688,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,1,0,0,1
7,3/23/2009,1,2105,39895.00042,3739,44.721359,44.721359,NA,0,0,1803.747314,1047984.938,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,1,0,0,1
7,3/24/2009,1,2100,39895.79199,3738,90.138779,90.138779,15,15,NA,1819.885376,933594.375,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,1,0,1,0
7,3/24/2009,1,2111,39896.25041,3740,53.15073,53.15073,NA,0,0,1811.609619,1076140.125,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,1,0,0,1
7,3/25/2009,1,2137,39897.33395,3744,62.649822,62.649822,NA,0,0,1806.126831,1056823.5,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
7,3/25/2009,1,2123,39896.75041,3742,32.015621,32.015621,NA,0,0,1802.659668,1047717.188,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,1,0,0,1
7,3/25/2009,1,2142,39897.54196,3745,0,NA,10,10,NA,1801.279541,326582.375,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,1,0,0
7,3/26/2009,1,2148,39897.79208,3746,90,90,NA,0,0,1804.288574,644081.25,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,1,0,0,1
7,3/26/2009,1,2153,39898.00042,3747,86.313385,86.313385,NA,0,0,1801.85083,688154.625,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,1,0,0,1
7,3/26/2009,1,2158,39898.20875,3748,54.083271,54.083271,5,5,NA,1801.489868,656684.9375,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,1,0,1,0
7,3/26/2009,1,2163,39898.41721,3749,36.400551,36.400551,NA,0,0,1801.711426,836522.6875,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,1,0,0,1
7,3/26/2009,1,2168,39898.62568,3750,18.027756,18.027756,NA,0,0,1801.081177,1109476.5,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,1,0,0,1
7,3/27/2009,1,2178,39899.04188,3752,49.244289,49.244289,NA,0,0,1808.673584,1073723.375,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,1,0,0,1
7,3/27/2009,1,2183,39899.25042,3753,42.72002,42.72002,NA,0,0,1805.690063,1066562.75,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,1,0,0,1
7,3/27/2009,1,2193,39899.66708,3755,39.051247,39.051247,NA,0,0,1803.495117,1077452.875,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,1,0,0,1
7,3/27/2009,1,2188,39899.45866,3754,0,NA,5,5,NA,1799.436646,300361.5938,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,1,1,0,0
7,3/28/2009,1,2198,39899.87541,3756,139.014389,139.014389,25,25,NA,1813.233398,1121609.125,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,1,0,1,0
7,3/28/2009,1,2208,39900.29207,3758,45,45,NA,0,0,1798.205322,606118.875,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,1,0,0,1
7,3/28/2009,1,2213,39900.50041,3759,30,30,NA,0,0,1798.914917,449507.5625,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,1,0,0,1
7,3/29/2009,1,2223,39900.91694,3761,40,40,NA,0,0,1798.557739,1122189.625,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,1,0,0,1
7,3/29/2009,1,2228,39901.12561,3762,0,NA,10,10,NA,1799.427124,550570.0625,39901.45833,39901.16667,0,11,9.1,23.11,1.010518117,37,93.98,32,0.443414859,0,2009,0,1,1,0,0
7,3/29/2009,1,2238,39901.54242,3764,0,NA,25,25,NA,1802.439331,318944.6875,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,1,1,0,0
7,3/29/2009,1,2218,39900.70889,3760,0,NA,64.031242,64.031242,NA,1826.64502,350744.5938,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,1,0,0
7,3/30/2009,1,2248,39901.95875,3766,121.037186,121.037186,5,5,NA,1806.79834,916741.4375,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,1,0,1,0
7,3/30/2009,1,2263,39902.58355,3769,76.15773,76.15773,5,5,NA,1814.509277,378221.5625,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,1,0,1,0
7,3/31/2009,1,2278,39903.20874,3772,85.146935,85.146935,25,25,NA,1804.550659,1105258.625,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
7,3/31/2009,1,2288,39903.62542,3774,70.710678,70.710678,NA,0,0,1806.103027,989028.9375,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,1,0,0,1
7,3/31/2009,1,2273,39903.00041,3771,25,25,NA,0,0,1808.535034,440569,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,1,0,0,1
7,3/31/2009,1,2268,39902.79194,3770,10,10,NA,0,0,1810.819824,331030.75,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
7,3/31/2009,1,2283,39903.41708,3773,10,10,NA,0,0,1810.379517,326384.8125,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,1,0,0,1
7,4/1/2009,1,2293,39903.83355,3775,101.118744,101.118744,NA,0,0,1807.556519,1108795.875,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,1,0,0,1
7,4/1/2009,1,2298,39904.04193,3776,71.589104,71.589104,NA,0,0,1805.813599,1011974.75,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
7,4/1/2009,1,2303,39904.25042,3777,69.641945,69.641945,NA,0,0,1806.965088,312850.0938,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,1,0,0,1
7,4/1/2009,1,2313,39904.66713,3779,45,45,NA,0,0,1807.965576,483991.375,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,1,0,0,1
7,4/1/2009,1,2308,39904.45861,3778,10,10,18.027756,18.027756,NA,1809.692139,304317.9688,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
7,4/2/2009,1,2323,39905.08361,3781,78.102493,78.102493,NA,0,0,1806.591187,671054.125,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,1,0,0,1
7,4/2/2009,1,2328,39905.29208,3782,60.827625,60.827625,NA,0,0,1805.951904,946159.375,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,1,0,0,1
7,4/2/2009,1,2318,39904.8752,3780,45,45,NA,0,0,1806.398438,710948.25,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
7,4/2/2009,1,2333,39905.50036,3783,42.72002,42.72002,NA,0,0,1807.840698,400694.3438,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,1,0,0,1
7,4/2/2009,1,2338,39905.70889,3784,10,10,NA,0,0,1809.739746,340773.2813,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,1,0,0,1
7,4/3/2009,1,2343,39905.91696,3785,58.523499,58.523499,NA,0,0,1807.120361,318533.0625,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
7,4/3/2009,1,2353,39906.33375,3787,20,20,NA,0,0,1803.395996,351992.75,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,1,0,0,1
7,4/3/2009,1,2348,39906.12523,3786,0,NA,15,15,NA,1807.103882,480141,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,1,1,0,0
7,4/4/2009,1,2369,39907.00042,3790,125,125,42.426407,42.426407,NA,1857.532959,1061497.375,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
7,4/4/2009,1,2374,39907.20875,3791,53.15073,53.15073,5,5,NA,1804.847168,969204.0625,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,1,0,1,0
7,4/4/2009,1,2364,39906.79189,3789,47.434166,47.434166,NA,0,0,1802.898682,916964.5625,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,1,0,0,1
7,4/4/2009,1,2384,39907.62541,3793,40,40,NA,0,0,1802.56958,1085061.5,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,1,0,0,1
7,4/5/2009,1,2399,39908.25056,3796,74.330345,74.330345,25,25,NA,1818.922119,1020803.813,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,1,0,1,0
7,4/5/2009,1,2389,39907.83354,3794,62.649822,62.649822,25,25,NA,1815.904663,1024013.375,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
7,4/5/2009,1,2394,39908.04189,3795,42.72002,42.72002,10,10,NA,1801.550293,1098811,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,1,0,1,0
7,4/5/2009,1,2409,39908.66691,3798,33.541019,33.541019,NA,0,0,1804.128174,1053731.75,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,1,0,0,1
7,4/5/2009,1,2404,39908.45875,3797,20,20,NA,0,0,1800.475708,1087706.75,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
7,4/6/2009,1,2419,39909.08375,3800,197.8004,197.8004,114.127121,114.127121,NA,1883.189819,1118724.875,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,1,0,1,0
7,4/6/2009,1,2434,39909.70875,3803,29.15476,29.15476,NA,0,0,1804.128174,1053731.75,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,1,0,0,1
7,4/6/2009,1,2414,39908.87561,3799,15,15,NA,0,0,1799.063354,1121868.75,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
7,4/6/2009,1,2429,39909.50041,3802,14.142136,14.142136,NA,0,0,1801.90686,1077742.875,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,1,0,0,1
7,4/6/2009,1,2424,39909.29189,3801,5,5,NA,0,0,1799.928345,1098907.875,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,1,0,0,1
7,4/7/2009,1,2439,39909.91689,3804,26.925823,26.925823,NA,0,0,1800.115723,1117587.25,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,1,0,0,1
7,4/7/2009,1,2449,39910.33374,3806,25,25,NA,0,0,1802.043945,1073692.75,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,1,0,0,1
7,4/7/2009,1,2444,39910.12522,3805,20,20,NA,0,0,1801.734741,1066487.875,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
7,4/8/2009,1,2459,39910.75022,3808,127.475487,127.475487,85,85,NA,1855.946533,1061169.75,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,1,0,1,0
7,4/8/2009,1,2469,39911.16707,3810,113.357841,113.357841,192.93782,192.93782,NA,1911.434814,805634.8125,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,1,0,1,0
7,4/8/2009,1,2464,39910.95895,3809,109.658562,109.658562,118.5327,118.5327,NA,1893.689453,1096861.5,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,1,0,1,0
7,4/8/2009,1,2479,39911.58374,3812,35,35,NA,0,0,1803.091797,1080677.375,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,1,0,0,1
7,4/8/2009,1,2474,39911.37542,3811,20,20,NA,0,0,1801.734741,1066487.875,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,1,0,0,1
7,4/9/2009,1,2489,39912.00022,3814,146.030823,146.030823,25,25,NA,1814.97583,1114923,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,1,0,1,0
7,4/9/2009,1,2494,39912.20855,3815,42.72002,42.72002,NA,0,0,1798.431396,539557.0625,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,1,0,0,1
7,4/9/2009,1,2499,39912.41741,3816,0,NA,114.01754,114.01754,NA,1866.938477,430357.5625,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,1,1,0,0
7,4/10/2009,1,2512,39912.95907,3818,32.015621,32.015621,NA,0,0,1801.896118,994086.25,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,1,0,0,1
7,4/10/2009,1,2527,39913.58375,3821,21.213203,21.213203,15,15,NA,1801.449463,716641,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,1,0,1,0
7,4/10/2009,1,2522,39913.37564,3820,0,NA,5,5,NA,1805.317993,459435.0625,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,1,1,0,0
7,4/10/2009,1,2507,39912.75029,3817,0,NA,135.369858,135.369858,NA,1878.918091,423173.2813,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,1,1,0,0
7,4/10/2009,1,2517,39913.16689,3819,0,NA,169.189239,169.189239,NA,1911.588379,263695.6875,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,1,1,0,0
7,4/11/2009,1,2537,39914.00028,3823,114.01754,114.01754,186.077942,186.077942,NA,1911.434814,805634.8125,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,1,0
7,4/11/2009,1,2532,39913.79208,3822,25,25,NA,0,0,1801.890869,1002132.563,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,1,0,0,1
7,4/11/2009,1,2542,39914.20895,3824,20,20,140.801285,140.801285,NA,1911.287476,1068546,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,1,0
7,4/12/2009,1,2574,39915.54263,3830,47.169907,47.169907,NA,0,0,1801.465576,507536.0313,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,1,0,0,1
7,4/12/2009,1,2558,39914.87542,3827,46.097721,46.097721,NA,0,0,1801.4646,472986.25,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,0,1
7,4/12/2009,1,2579,39915.75041,3831,32.015621,32.015621,NA,0,0,1801.47522,488022.4375,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,1,0,0,1
7,4/12/2009,1,2568,39915.29222,3829,20,20,NA,0,0,1801.799438,503400.5,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,1,0,0,1
7,4/12/2009,1,2553,39914.66707,3826,5,5,NA,0,0,1801.279541,326582.375,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,0,1
7,4/12/2009,1,2548,39914.45896,3825,0,NA,21.213203,21.213203,NA,1816.806274,306735.3438,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,1,0,0
7,4/13/2009,1,2584,39915.95875,3832,83.815269,83.815269,NA,0,0,1807.425049,1063332.5,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,0,1
7,4/13/2009,1,2594,39916.37561,3834,40,40,NA,0,0,1807.884766,564946,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,1,0,0,1
7,4/13/2009,1,2599,39916.58362,3835,35,35,NA,0,0,1808.478271,318934.1563,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,1,0,0,1
7,4/14/2009,1,2624,39917.6256,3840,174.642487,174.642487,NA,0,0,1814.935913,530915.0625,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,0,0,1
7,4/14/2009,1,2614,39917.20855,3838,30,30,5,5,NA,1808.725098,381822.6563,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,1,0,1,0
7,4/14/2009,1,2604,39916.79229,3836,0,NA,5,5,NA,1807.942871,543165.125,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,1,1,0,0
7,4/14/2009,1,2609,39917.00029,3837,0,NA,10,10,NA,1809.013672,389910.5313,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,1,1,0,0
7,4/14/2009,1,2619,39917.41696,3839,0,NA,67.26812,67.26812,NA,1839.57312,258710.9375,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,1,1,0,0
7,4/15/2009,1,2644,39918.45875,3844,194.486496,194.486496,NA,0,0,1814.956055,533484.8125,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,1,0,0,1
7,4/15/2009,1,2629,39917.83374,3841,185,185,43.011627,43.011627,NA,1817.34375,654611,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,1,0,1,0
7,4/15/2009,1,2649,39918.66764,3845,148.66069,148.66069,NA,0,0,1814.650513,639504.75,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,0,0,1
7,4/15/2009,1,2634,39918.04228,3842,145.602203,145.602203,40,40,NA,1817.486816,643017.25,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,1,0,1,0
7,4/15/2009,1,2639,39918.25063,3843,134.62912,134.62912,35,35,NA,1817.675171,452338.2188,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,1,0,1,0
7,4/16/2009,1,2669,39919.50029,3849,537.121948,537.121948,NA,0,0,1827.084229,710156.125,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,1,0,0,1
7,4/16/2009,1,2664,39919.29228,3848,182.002747,182.002747,44.721359,44.721359,NA,1817.367432,564885.5625,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,1,0,1,0
7,4/16/2009,1,2659,39919.08374,3847,125.399361,125.399361,18.027756,18.027756,NA,1815.606323,471787.3125,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,1,0,1,0
7,4/16/2009,1,2654,39918.87542,3846,107.004669,107.004669,10,10,NA,1815.113037,478290.5625,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,1,0,1,0
7,4/17/2009,1,2695,39920.58374,3854,537.70343,537.70343,NA,0,0,1827.44165,696586,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,1,0,0,1
7,4/17/2009,1,2690,39920.37542,3853,532.541077,532.541077,NA,0,0,1827.848877,664575.4375,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,1,0,0,1
7,4/17/2009,1,2685,39920.16707,3852,481.300323,481.300323,NA,0,0,1828.577393,920437.3125,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
7,4/17/2009,1,2675,39919.75029,3850,470.106384,470.106384,NA,0,0,1828.216064,866460.4375,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,1,0,0,1
7,4/17/2009,1,2680,39919.95862,3851,406.724731,406.724731,NA,0,0,1830.092529,966124.25,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,1,0,0,1
7,4/18/2009,1,2705,39921.00028,3856,567.031738,567.031738,15,15,NA,1827.521973,1009526.75,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,1,0,1,0
7,4/18/2009,1,2700,39920.79207,3855,561.805115,561.805115,NA,0,0,1827.332153,619167.1875,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,1,0,0,1
7,4/18/2009,1,2715,39921.41708,3858,521.008667,521.008667,10,10,NA,1827.338135,826615.625,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,1,0,1,0
7,4/18/2009,1,2710,39921.20875,3857,481.040527,481.040527,33.541019,33.541019,NA,1828.687134,1047152.313,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,1,0,1,0
7,4/19/2009,1,2741,39922.50032,3863,343.4021,343.4021,NA,0,0,1831.421631,567304.1875,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,1,0,0,1
7,4/19/2009,1,2731,39922.08375,3861,280.401489,280.401489,NA,0,0,1832.270996,961356.125,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,1,0,0,1
7,4/19/2009,1,2736,39922.29208,3862,240.104141,240.104141,5,5,NA,1831.681396,639773.3125,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,1,0,1,0
7,4/19/2009,1,2726,39921.87541,3860,220.510773,220.510773,NA,0,0,1831.991943,504646.1563,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,1,0,0,1
7,4/20/2009,1,2771,39923.75022,3869,309.919342,309.919342,NA,0,0,1830.383057,296959.1563,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,1,0,0,1
7,4/20/2009,1,2766,39923.54194,3868,263.865509,263.865509,NA,0,0,1830.652344,389303.7188,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,1,0,0,1
7,4/20/2009,1,2761,39923.33355,3867,237.539474,237.539474,NA,0,0,1831.681396,639773.3125,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,1,0,0,1
7,4/20/2009,1,2756,39923.12541,3866,190,190,32.015621,32.015621,NA,1834.146606,1104157,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,1,0,1,0
7,4/20/2009,1,2751,39922.91728,3865,175,175,NA,0,0,1834.619873,347015.125,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,1,0,0,1
7,4/21/2009,1,2781,39924.16708,3871,295.296448,295.296448,NA,0,0,1830.614624,646448.6875,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,1,0,0,1
7,4/21/2009,1,2786,39924.37529,3872,276.586334,276.586334,NA,0,0,1830.659668,606365.8125,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,1,0,0,1
7,4/21/2009,1,2791,39924.58362,3873,269.67572,269.67572,NA,0,0,1830.634033,513857.4375,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,1,0,0,1
7,4/21/2009,1,2776,39923.95863,3870,247.487381,247.487381,10,10,NA,1832.636108,722168.75,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,1,0,1,0
7,4/22/2009,1,2801,39925.00022,3875,478.565552,478.565552,NA,0,0,1828.083618,857373.125,39925.33333,39925.04167,0,8,7.3,18.54,0.212418791,19.1,48.51,39,1.094719825,3.89,2009,0,1,0,0,1
7,4/22/2009,1,2811,39925.41707,3877,240.260269,240.260269,NA,0,0,1830.90918,368604.375,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,1,0,0,1
7,4/22/2009,1,2806,39925.20861,3876,235.849533,235.849533,5,5,NA,1831.681396,639773.3125,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,1,0,1,0
7,4/22/2009,1,2816,39925.62529,3878,210.950226,210.950226,NA,0,0,1830.992188,340508.8438,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,1,0,0,1
7,4/22/2009,1,2796,39924.79189,3874,199.248581,199.248581,NA,0,0,1831.440918,368191.0625,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,1,0,0,1
7,4/23/2009,1,2821,39925.83375,3879,727.134766,727.134766,20.615528,20.615528,NA,1825.727417,1018207.938,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,1,0,1,0
7,4/23/2009,1,2836,39926.45859,3882,712.618408,712.618408,NA,0,0,1828.615356,1097633.5,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,1,0,0,1
7,4/23/2009,1,2841,39926.66728,3883,706.204651,706.204651,NA,0,0,1828.977051,1065278.75,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,1,0,0,1
7,4/23/2009,1,2831,39926.25029,3881,639.31604,639.31604,NA,0,0,1826.517944,321450.4688,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,1,0,0,1
7,4/23/2009,1,2826,39926.04208,3880,577.104858,577.104858,10,10,NA,1827.521973,1009526.75,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,1,0,1,0
7,4/24/2009,1,2866,39927.70865,3888,706.045349,706.045349,NA,0,0,1828.979004,1046573.75,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,1,0,0,1
7,4/24/2009,1,2861,39927.50042,3887,528.015137,528.015137,5,5,NA,1827.094849,918954.4375,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,1,0,1,0
7,4/24/2009,1,2846,39926.87528,3884,507.986206,507.986206,NA,0,0,1827.743408,776373.1875,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,1,0,0,1
7,4/24/2009,1,2856,39927.29194,3886,497.393219,497.393219,NA,0,0,1827.976318,789414.125,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,1,0,0,1
7,4/24/2009,1,2851,39927.08359,3885,496.789703,496.789703,77.620873,77.620873,NA,1828.834595,332269.9375,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,1,0,1,0
7,4/25/2009,1,2871,39927.91708,3889,753.292786,753.292786,25,25,NA,1825.277832,934754.5625,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,1,0,1,0
7,4/25/2009,1,2886,39928.54213,3892,625.979248,625.979248,NA,0,0,1825.630005,377196.4063,39928.83333,39928.54167,0,20,6,15.24,-0.363889255,15.1,38.35,41.4,1.317402499,5.22,2009,0,1,0,0,1
7,4/25/2009,1,2876,39928.12529,3890,588.217651,588.217651,5,5,NA,1827.315918,924292.75,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,1,0,1,0
7,4/25/2009,1,2881,39928.33374,3891,511.077301,511.077301,NA,0,0,1827.846313,737848.8125,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
7,4/26/2009,1,2911,39929.58374,3897,566.259644,566.259644,NA,0,0,1826.69397,660104,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,1,0,0,1
7,4/26/2009,1,2891,39928.75022,3893,547.083191,547.083191,NA,0,0,1827.132935,667337.3125,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,1,0,0,1
7,4/26/2009,1,2906,39929.37523,3896,517.22821,517.22821,NA,0,0,1827.743408,776373.1875,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,1,0,0,1
7,4/26/2009,1,2901,39929.16697,3895,105,105,20,20,NA,1831.846802,328169.1875,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,1,0,1,0
7,4/26/2009,1,2896,39928.95874,3894,53.851646,53.851646,NA,0,0,1832.823364,1080240,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,1,0,0,1
7,4/27/2009,1,2921,39930.00022,3899,737.783813,737.783813,25,25,NA,1825.504395,635276.75,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,1,0,1,0
7,4/27/2009,1,2931,39930.41689,3901,715.436951,715.436951,NA,0,0,1828.440918,1101878,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,1,0,0,1
7,4/27/2009,1,2916,39929.79228,3898,563.959229,563.959229,NA,0,0,1826.601318,983693.5,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,1,0,0,1
7,4/27/2009,1,2926,39930.20874,3900,555.090088,555.090088,NA,0,0,1827.709717,947880.75,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,1,0,0,1
7,4/28/2009,1,2941,39930.83361,3903,251.445816,251.445816,NA,0,0,1835.747803,315651.125,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,1,0,0,1
7,4/28/2009,1,2951,39931.25041,3905,239.26973,239.26973,NA,0,0,1836.307983,224426.0313,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,1,0,0,1
7,4/28/2009,1,2956,39931.45855,3906,233.773392,233.773392,NA,0,0,1836.192139,1036862.875,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,1,0,0,1
7,4/28/2009,1,2961,39931.66708,3907,233.773392,233.773392,NA,0,0,1836.192139,1036862.875,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,1,0,0,1
7,4/28/2009,1,2946,39931.04207,3904,181.245697,181.245697,15,15,NA,1837.468506,310233.6875,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,1,0,1,0
7,4/29/2009,1,2986,39932.70874,3912,371.214233,371.214233,151.327454,151.327454,NA,1867.969971,1000006.375,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,1,0,1,0
7,4/29/2009,1,2976,39932.29189,3910,209.88092,209.88092,NA,0,0,1835.231445,311564.3438,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,1,0,0,1
7,4/29/2009,1,2981,39932.50042,3911,189.736664,189.736664,NA,0,0,1835.347168,261624.3281,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,1,0,0,1
7,4/29/2009,1,2966,39931.87522,3908,160.07811,160.07811,5,5,NA,1835.284912,853548.5,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,1,0,1,0
7,4/29/2009,1,2971,39932.08374,3909,55,55,NA,0,0,1833.571899,275861.8438,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,1,0,0,1
7,4/30/2009,1,3006,39933.54207,3916,381.608429,381.608429,165.60495,165.60495,NA,1864.458984,1038065,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,1,0,1,0
7,4/30/2009,1,2996,39933.12529,3914,375.366486,375.366486,130,130,NA,1858.149414,1111074.75,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,1,0,1,0
7,4/30/2009,1,3001,39933.33375,3915,252.23996,252.23996,NA,0,0,1836.143188,979073.8125,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,1,0,0,1
7,4/30/2009,1,2991,39932.91694,3913,173.277237,173.277237,5,5,NA,1835.457397,891213.75,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,1,0,1,0
7,5/1/2009,1,3016,39933.95855,3918,104.403069,104.403069,NA,0,0,1834.600464,251936.5,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,1,0,0,1
8,1/1/2009,1,153,39814.66708,4491,0,NA,57.00877,57.00877,NA,1889.27771,1024806.813,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,1,1,0,0
8,1/1/2009,1,148,39814.45875,4490,0,NA,69.641945,69.641945,NA,1895.184448,961312.0625,39814.70833,39814.41667,0,17,3.2,8.13,-1.605571138,20.3,51.56,24.1,-0.291605397,-4.39,2009,1,1,1,0,0
8,1/2/2009,1,178,39815.70874,4496,41.231056,41.231056,25,25,NA,1888.178833,965876.625,39815.95833,39815.66667,0,23,4.3,10.92,-1.11832888,28.5,72.39,25.7,-0.142592179,-3.5,2009,1,1,0,1,0
8,1/2/2009,1,163,39815.08374,4493,36.400551,36.400551,25,25,NA,1888.178833,965876.625,39815.33333,39815.04167,0,8,3.9,9.91,-1.29471407,25.1,63.75,34,0.629262806,1.11,2009,1,1,0,1,0
8,1/2/2009,1,168,39815.29196,4494,25,25,40.311287,40.311287,NA,1886.19458,954875.6875,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,1,0,1,0
8,1/2/2009,1,158,39814.87541,4492,5,5,30,30,NA,1890.252686,595577.3125,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,1,0,1,0
8,1/2/2009,1,173,39815.50037,4495,0,NA,75,75,NA,1891.399658,593240.875,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,1,1,0,0
8,1/3/2009,1,193,39816.3341,4499,55,55,NA,0,0,1864.232178,1032658.688,39816.58333,39816.29167,0,14,4.2,10.67,-1.161988581,26.8,68.07,5,-2.068043876,-15,2009,0,1,0,0,1
8,1/3/2009,1,188,39816.12528,4498,50.249378,50.249378,NA,0,0,1864.047729,1024499.75,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,1,0,0,1
8,1/3/2009,1,183,39815.91722,4497,40,40,NA,0,0,1864.126953,1004907.063,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,1,0,0,1
8,1/3/2009,1,198,39816.54189,4500,0,NA,86.023254,86.023254,NA,1903.560547,230259.4375,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,1,1,0,0
8,1/4/2009,1,213,39817.16729,4503,79.056938,79.056938,NA,0,0,1855.017212,790671.5,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,1,0,0,1
8,1/4/2009,1,208,39816.95862,4502,61.846584,61.846584,5,5,NA,1858.246826,349391.5625,39817.20833,39816.91667,0,5,4.1,10.41,-1.207394669,25.6,65.02,-0.9,-2.617216186,-18.28,2009,0,1,0,1,0
8,1/4/2009,1,223,39817.58365,4505,38.078865,38.078865,68.007355,68.007355,NA,1946.531616,355972.375,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,1,0,1,0
8,1/4/2009,1,218,39817.37528,4504,5,5,NA,0,0,1855.708374,309948.5938,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,1,0,0,1
8,1/4/2009,1,203,39816.75063,4501,0,NA,45.276924,45.276924,NA,1941.88208,639234.3125,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,1,1,0,0
8,1/5/2009,1,238,39818.20855,4508,5,5,72.111023,72.111023,NA,1882.758423,1008389.5,39818.45833,39818.16667,0,11,4.1,10.41,-1.207394669,24.5,62.23,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
8,1/5/2009,1,248,39818.62542,4510,0,NA,51.478149,51.478149,NA,1882.119385,1093778.25,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,1,1,0,0
8,1/5/2009,1,228,39817.79196,4506,0,NA,57.00877,57.00877,NA,1880.207031,515801.2188,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,1,1,0,0
8,1/5/2009,1,233,39818.00022,4507,0,NA,63.245552,63.245552,NA,1880.615112,1062982.25,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,1,1,0,0
8,1/5/2009,1,243,39818.41689,4509,0,NA,75.663727,75.663727,NA,1893.918335,631988.4375,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,1,1,0,0
8,1/6/2009,1,258,39819.04241,4512,0,NA,5,5,NA,1890.840088,968586.4375,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,1,1,0,0
8,1/6/2009,1,268,39819.45907,4514,0,NA,15.811388,15.811388,NA,1900.088379,288632.7188,39819.70833,39819.41667,0,17,4.5,11.43,-1.029263091,26.1,66.29,27.1,-0.011996325,-2.72,2009,0,1,1,0,0
8,1/6/2009,1,263,39819.25041,4513,0,NA,32.015621,32.015621,NA,1895.209351,350938.7188,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,1,1,0,0
8,1/6/2009,1,253,39818.83379,4511,0,NA,60,60,NA,1884.675049,1107405.5,39819.08333,39818.79167,0,2,4.4,11.18,-1.072922792,26.3,66.8,22.3,-0.459035979,-5.39,2009,0,1,1,0,0
8,1/7/2009,1,298,39820.70875,4520,30,30,NA,0,0,1901.069702,1117573.75,39820.95833,39820.66667,0,23,5.1,12.95,-0.763812112,27,68.58,35.1,0.731395461,1.72,2009,0,1,0,0,1
8,1/7/2009,1,278,39819.87541,4516,15,15,NA,0,0,1897.25061,962617.4375,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,1,0,0,1
8,1/7/2009,1,288,39820.29208,4518,5,5,NA,0,0,1895.213989,1121767,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,1,0,0,1
8,1/7/2009,1,293,39820.50054,4519,0,NA,11.18034,11.18034,NA,1899.567749,310295.0313,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,1,1,0,0
8,1/7/2009,1,283,39820.08434,4517,0,NA,15,15,NA,1899.227173,294680.1875,39820.33333,39820.04167,0,8,4.7,11.94,-0.940197302,26.8,68.07,34.5,0.676143369,1.39,2009,0,1,1,0,0
8,1/8/2009,1,303,39820.91728,4521,33.541019,33.541019,NA,0,0,1903.045654,1117730.5,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,1,0,0,1
8,1/8/2009,1,314,39821.37556,4523,15.811388,15.811388,NA,0,0,1901.924805,261835.5781,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,1,0,0,1
8,1/8/2009,1,308,39821.12556,4522,15,15,NA,0,0,1902.952759,1121482.375,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,1,0,0,1
8,1/8/2009,1,319,39821.58385,4524,0,NA,212.249847,212.249847,NA,1929.876343,555573,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,1,1,0,0
8,1/9/2009,1,334,39822.20875,4527,31.622776,31.622776,NA,0,0,1901.011841,1116478.25,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,1,0,0,1
8,1/9/2009,1,324,39821.79213,4525,5,5,297.069031,297.069031,NA,1936.884399,669490.75,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,1,0,1,0
8,1/9/2009,1,339,39822.41742,4528,0,NA,35.355339,35.355339,NA,1913.07959,258562.8438,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,1,1,0,0
8,1/9/2009,1,344,39822.62563,4529,0,NA,39.051247,39.051247,NA,1924.109985,233949.0469,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,1,0,0
8,1/9/2009,1,329,39822.00066,4526,0,NA,140.089264,140.089264,NA,1936.329346,525690.25,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,1,1,0,0
8,1/10/2009,1,354,39823.04207,4531,25,25,NA,0,0,1924.354126,1121689.875,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
8,1/10/2009,1,359,39823.25041,4532,5,5,NA,0,0,1926.31189,228766.6875,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
8,1/10/2009,1,365,39823.50056,4533,0,NA,11.18034,11.18034,NA,1927.201416,1078620.125,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,1,1,0,0
8,1/10/2009,1,349,39822.83374,4530,0,NA,26.925823,26.925823,NA,1924.307861,229708.4063,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,1,1,0,0
8,1/11/2009,1,380,39824.12563,4536,10,10,41.231056,41.231056,NA,1947.174561,1015537.875,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,1,0,1,0
8,1/11/2009,1,392,39824.62542,4538,0,NA,20,20,NA,1964.008057,997435.8125,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,1,1,0,0
8,1/11/2009,1,375,39823.91689,4535,0,NA,42.426407,42.426407,NA,1933.568726,962611.625,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,1,1,0,0
8,1/11/2009,1,386,39824.37635,4537,0,NA,42.72002,42.72002,NA,1971.870605,1047175.75,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,1,1,0,0
8,1/12/2009,1,407,39825.25089,4541,10,10,25.495098,25.495098,NA,1964.268677,621641.375,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,1,0,0,1
8,1/12/2009,1,412,39825.45874,4542,5,5,NA,0,0,1975.414673,744546,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,1,0,0,1
8,1/12/2009,1,417,39825.66774,4543,5,5,15,15,NA,1975.12085,549624.8125,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,1,0,1,0
8,1/12/2009,1,402,39825.04222,4540,0,NA,41.231056,41.231056,NA,1964.922241,856934.9375,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,1,1,0,0
8,1/12/2009,1,397,39824.83409,4539,0,NA,50,50,NA,1964.814819,872276.8125,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,1,1,0,0
8,1/13/2009,1,432,39826.29228,4546,10,10,NA,0,0,1974.027222,595041.3125,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,1,0,0,1
8,1/13/2009,1,427,39826.08388,4545,10,10,25,25,NA,1975.240845,483396.3438,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,1,0,1,0
8,1/13/2009,1,437,39826.50056,4547,0,NA,60,60,NA,1985.374634,1018542.938,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,1,1,0,0
8,1/13/2009,1,422,39825.87645,4544,0,NA,90,90,NA,1984.1073,320267.7813,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,1,1,0,0
8,1/13/2009,1,442,39826.70862,4548,0,NA,220.737396,220.737396,NA,2062.708984,297650.2813,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,1,1,0,0
8,1/14/2009,1,452,39827.12531,4550,0,NA,245.203995,245.203995,NA,2061.382813,228834.3125,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,1,1,0,0
8,1/14/2009,1,447,39826.91742,4549,0,NA,246.829895,246.829895,NA,2062.720215,310283.8438,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,1,1,0,0
8,1/14/2009,1,462,39827.54228,4552,0,NA,325,325,NA,2064.387695,242286.9844,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,1,1,0,0
8,1/15/2009,1,467,39827.75075,4553,45.276924,45.276924,NA,0,0,1955.214111,537463.875,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,1,0,0,1
8,1/15/2009,1,472,39827.95877,4554,25,25,NA,0,0,1953.159668,268533.8438,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,1,0,0,1
8,1/15/2009,1,482,39828.37556,4556,0,NA,15,15,NA,1958.723511,1109041.25,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,1,1,0,0
8,1/15/2009,1,487,39828.58357,4557,0,NA,38.078865,38.078865,NA,1970.2854,1119040.125,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,1,1,0,0
8,1/16/2009,1,512,39829.62548,4562,15,15,NA,0,0,1975.491821,583066.5,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,1,0,0,1
8,1/16/2009,1,497,39829.00041,4559,10,10,NA,0,0,1972.873413,831573.125,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,1,0,0,1
8,1/16/2009,1,502,39829.20909,4560,10,10,NA,0,0,1973.780151,709336.5625,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,1,0,0,1
8,1/16/2009,1,492,39828.79207,4558,0,NA,5,5,NA,1973.353394,713626.125,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,1,1,0,0
8,1/16/2009,1,507,39829.41764,4561,0,NA,5,5,NA,1974.180908,648071.25,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,1,1,0,0
8,1/17/2009,1,532,39830.45875,4566,15.811388,15.811388,NA,0,0,1978.369629,830488.125,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,1,0,0,1
8,1/17/2009,1,522,39830.04242,4564,15,15,20,20,NA,1975.526367,726692.6875,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
8,1/17/2009,1,517,39829.83409,4563,0,NA,5,5,NA,1976.954224,1002277.125,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,1,0,0
8,1/17/2009,1,527,39830.25038,4565,0,NA,30,30,NA,1975.807007,709380.9375,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,1,1,0,0
8,1/18/2009,1,562,39831.70873,4572,0,NA,155,155,NA,1986.113037,369846.1563,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,1,1,0,0
8,1/18/2009,1,542,39830.87567,4568,0,NA,170.073517,170.073517,NA,1990.594971,401889.1875,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,1,1,0,0
8,1/18/2009,1,547,39831.08374,4569,0,NA,172.699158,172.699158,NA,1989.45166,389511.9375,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,1,1,0,0
8,1/18/2009,1,552,39831.29241,4570,0,NA,175.071411,175.071411,NA,1986.794434,327629.25,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,1,1,0,0
8,1/19/2009,1,578,39832.37556,4575,0,NA,125,125,NA,1983.389282,483414.7188,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,1,1,0,0
8,1/19/2009,1,568,39831.95895,4573,0,NA,135.09256,135.09256,NA,1984.314819,453925.3125,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,1,1,0,0
8,1/20/2009,1,588,39832.79207,4577,25,25,11.18034,11.18034,NA,1969.443359,248769.7969,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,1,0,0,1
8,1/20/2009,1,598,39833.20866,4579,0,NA,5,5,NA,1964.350464,566403.1875,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,1,0,0
8,1/20/2009,1,593,39833.00056,4578,0,NA,20,20,NA,1969.243286,291160.4688,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,1,0,0
8,1/20/2009,1,603,39833.41741,4580,0,NA,30,30,NA,1979.06958,507855.7188,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,1,0,0
8,1/21/2009,1,628,39834.45907,4585,25,25,NA,0,0,1952.322632,999895.75,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,1,0,0,1
8,1/21/2009,1,633,39834.66707,4586,15,15,NA,0,0,1951.604126,422532.0313,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
8,1/21/2009,1,623,39834.25056,4584,0,NA,115,115,NA,1973.874146,323812.0313,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,1,1,0,0
8,1/21/2009,1,613,39833.83405,4582,0,NA,135,135,NA,1974.3927,326015.7813,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,1,1,0,0
8,1/21/2009,1,618,39834.04189,4583,0,NA,135,135,NA,1974.3927,326015.7813,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,1,1,0,0
8,1/22/2009,1,649,39835.33374,4589,65,65,NA,0,0,1950.186279,638571.375,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,1,0,0,1
8,1/22/2009,1,644,39835.12571,4588,30,30,NA,0,0,1950.645264,243976.1875,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,1,0,0,1
8,1/22/2009,1,654,39835.54211,4590,0,NA,120,120,NA,1974.160645,317872.0938,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,1,1,0,0
8,1/23/2009,1,669,39836.16722,4593,30,30,NA,0,0,1941.79187,273261.2813,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,1,0,0,1
8,1/23/2009,1,674,39836.37542,4594,22.36068,22.36068,NA,0,0,1943.278687,242236.6563,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,1,0,0,1
8,1/23/2009,1,679,39836.58375,4595,15,15,NA,0,0,1943.616211,227789.5625,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,1,0,0,1
8,1/23/2009,1,664,39835.95862,4592,10,10,25,25,NA,1951.837769,267363.8438,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,1,0,0,1
8,1/24/2009,1,694,39837.20857,4598,118.84864,118.84864,NA,0,0,1935.058838,281521.0313,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,1,0,0,1
8,1/24/2009,1,689,39837.00041,4597,50,50,20,20,NA,1939.744019,238219.1094,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,1,0,1,0
8,1/24/2009,1,699,39837.41728,4599,35,35,5,5,NA,1943.095703,236585.7188,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,1,0,1,0
8,1/24/2009,1,684,39836.79207,4596,30,30,36.400551,36.400551,NA,1946.452393,242431.75,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,1,0,1,0
8,1/24/2009,1,704,39837.62611,4600,0,NA,115.433968,115.433968,NA,2000.324585,266668.1563,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,1,1,0,0
8,1/25/2009,1,719,39838.25029,4603,0,NA,80,80,NA,2003.141235,233163.25,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,1,1,0,0
8,1/25/2009,1,709,39837.83377,4601,0,NA,95,95,NA,2002.08252,224196.6406,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,1,1,0,0
8,1/25/2009,1,714,39838.04189,4602,0,NA,95,95,NA,2003.201172,233106.1094,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,1,1,0,0
8,1/25/2009,1,724,39838.45907,4604,0,NA,130,130,NA,2004.215698,252921.625,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,1,1,0,0
8,1/25/2009,1,729,39838.66728,4605,0,NA,230.705444,230.705444,NA,2010.624268,302563.75,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,1,1,0,0
8,1/26/2009,1,754,39839.70889,4610,0,NA,110,110,NA,2003.188354,242839.6875,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,1,1,0,0
8,1/26/2009,1,749,39839.50022,4609,0,NA,205.912598,205.912598,NA,2014.967651,276421.9688,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,1,1,0,0
8,1/26/2009,1,744,39839.29214,4608,0,NA,213.600098,213.600098,NA,2015.779053,262327.1875,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,1,1,0,0
8,1/26/2009,1,739,39839.08395,4607,0,NA,226.27417,226.27417,NA,2014.295288,257710.1406,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,1,1,0,0
8,1/26/2009,1,734,39838.87575,4606,0,NA,251.097595,251.097595,NA,2011.824341,301885.1875,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,1,1,0,0
8,1/27/2009,1,774,39840.54207,4614,5,5,170.660477,170.660477,NA,1974.250488,237876.4375,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,1,0,1,0
8,1/27/2009,1,759,39839.91727,4611,0,NA,105,105,NA,2002.669922,225511.5469,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,1,1,0,0
8,1/27/2009,1,769,39840.33374,4613,0,NA,155.080627,155.080627,NA,1987.907959,235138.5469,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,1,1,0,0
8,1/27/2009,1,764,39840.12542,4612,0,NA,163.248276,163.248276,NA,1987.688232,229836.1719,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,1,1,0,0
8,1/28/2009,1,779,39840.75042,4615,50,50,NA,0,0,1936.749146,274484.1875,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
8,1/28/2009,1,784,39840.95854,4616,25,25,NA,0,0,1942.190186,234711.7813,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
8,1/28/2009,1,789,39841.16707,4617,15.811388,15.811388,NA,0,0,1944.550171,224402.1094,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,1,0,0,1
8,1/28/2009,1,799,39841.5839,4619,0,NA,5,5,NA,1947.62085,239955.5938,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,1,1,0,0
8,1/28/2009,1,794,39841.37575,4618,0,NA,10,10,NA,1948.291626,236648.3281,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,1,0,0
8,1/29/2009,1,814,39842.20855,4622,120.104118,120.104118,NA,0,0,1920.851563,277814.3438,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,1,0,0,1
8,1/29/2009,1,809,39842.00041,4621,85.586212,85.586212,NA,0,0,1921.449219,327961.125,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,1,0,0,1
8,1/29/2009,1,804,39841.79263,4620,66.708321,66.708321,15,15,NA,1933.213501,225240.9063,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
8,1/29/2009,1,824,39842.62556,4624,5,5,NA,0,0,1933.750244,331494.375,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,1,0,0,1
8,1/29/2009,1,819,39842.41707,4623,0,NA,30,30,NA,1936.587036,225578.8125,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,1,1,0,0
8,1/30/2009,1,840,39843.29229,4627,65,65,NA,0,0,1925.128174,254171.375,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
8,1/30/2009,1,835,39843.08375,4626,50,50,15,15,NA,1928.071045,242098.75,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,1,0,1,0
8,1/30/2009,1,845,39843.50041,4628,42.72002,42.72002,NA,0,0,1925.095825,234077.5781,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,1,0,0,1
8,1/30/2009,1,829,39842.83375,4625,15,15,20.615528,20.615528,NA,1933.546143,233118.1406,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,1,0,0,1
8,1/30/2009,1,850,39843.70874,4629,0,NA,30,30,NA,1937.634155,225268.8594,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,1,1,0,0
8,1/31/2009,1,865,39844.33374,4632,35,35,NA,0,0,1930.866333,232082.375,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,1,0,0,1
8,1/31/2009,1,860,39844.12541,4631,31.622776,31.622776,NA,0,0,1928.125977,251219.5156,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,1,0,0,1
8,1/31/2009,1,870,39844.54212,4633,0,NA,230.867935,230.867935,NA,1980.442261,231536.7344,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,1,1,0,0
8,2/1/2009,1,880,39844.95935,4635,0,NA,204.022064,204.022064,NA,1976.435913,227784.7969,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,1,1,0,0
8,2/1/2009,1,885,39845.16721,4636,0,NA,207.966339,207.966339,NA,1974.917847,233736.1719,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,1,1,0,0
8,2/1/2009,1,875,39844.75039,4634,0,NA,221.923416,221.923416,NA,1977.565552,230341.8438,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,1,1,0,0
8,2/1/2009,1,890,39845.37574,4637,0,NA,241.505692,241.505692,NA,1978.246338,247107.0625,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,1,1,0,0
8,2/1/2009,1,895,39845.58355,4638,0,NA,257.147827,257.147827,NA,1979.06189,236720,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,1,1,0,0
8,2/2/2009,1,907,39846.08403,4640,40.311287,40.311287,15,15,NA,1933.720337,245919.875,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,1,0,1,0
8,2/2/2009,1,912,39846.29263,4641,0,NA,10,10,NA,1940.289795,256091.4688,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,1,1,0,0
8,2/2/2009,1,917,39846.50056,4642,0,NA,30,30,NA,1936.587036,225578.8125,39846.83333,39846.54167,0,20,6.1,15.49,-0.320229555,25.6,65.02,34.5,0.676143369,1.39,2009,0,1,1,0,0
8,2/2/2009,1,901,39845.83407,4639,0,NA,255,255,NA,1978.854492,229629.6719,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,1,1,0,0
8,2/3/2009,1,928,39846.9588,4644,64.031242,64.031242,NA,0,0,1919.720459,234207.9063,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,1,0,0,1
8,2/3/2009,1,933,39847.16708,4645,38.078865,38.078865,NA,0,0,1925.095825,234077.5781,39847.45833,39847.16667,0,11,6.1,15.49,-0.320229555,24.8,62.99,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
8,2/3/2009,1,939,39847.41707,4646,11.18034,11.18034,NA,0,0,1918.720459,254146.0625,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,1,0,0,1
8,2/3/2009,1,945,39847.66707,4647,0,NA,90.138779,90.138779,NA,1960.639893,240989.4688,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,1,1,0,0
8,2/4/2009,1,965,39848.50074,4651,0,NA,60.207973,60.207973,NA,1938.293823,229831.2031,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,1,1,0,0
8,2/4/2009,1,960,39848.29207,4650,0,NA,70.178345,70.178345,NA,1959.367432,245128.9531,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,1,1,0,0
8,2/4/2009,1,950,39847.87574,4648,0,NA,75.166481,75.166481,NA,1959.367432,245128.9531,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,1,1,0,0
8,2/4/2009,1,970,39848.70896,4652,0,NA,80,80,NA,1945.155762,246310.5,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,1,1,0,0
8,2/5/2009,1,985,39849.33355,4655,20.615528,20.615528,NA,0,0,1919.019775,248454.9375,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,1,0,0,1
8,2/5/2009,1,980,39849.12541,4654,15,15,NA,0,0,1923.057251,234855.5156,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,1,0,0,1
8,2/5/2009,1,990,39849.54228,4656,0,NA,60.207973,60.207973,NA,1939.205566,247542.3281,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,1,1,0,0
8,2/5/2009,1,975,39848.91698,4653,0,NA,65,65,NA,1940.6521,224302.75,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,1,1,0,0
8,2/6/2009,1,996,39849.79203,4657,0,NA,50,50,NA,1929.494141,239553.3906,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,1,1,0,0
8,2/6/2009,1,1016,39850.62574,4661,0,NA,50,50,NA,1954.861938,233354.9219,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,1,1,0,0
8,2/6/2009,1,1001,39850.00057,4658,0,NA,75,75,NA,1935.053833,253956.2969,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,1,1,0,0
8,2/6/2009,1,1006,39850.2086,4659,0,NA,95,95,NA,1939.7771,260198.7813,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,1,1,0,0
8,2/6/2009,1,1011,39850.41722,4660,0,NA,104.403069,104.403069,NA,1952.349487,233241.5156,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,1,1,0,0
8,2/7/2009,1,1036,39851.45862,4665,11.18034,11.18034,10,10,NA,1936.095337,242010.4219,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,1,0,1,0
8,2/7/2009,1,1041,39851.66689,4666,0,NA,5,5,NA,1934.470337,332205.5,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,1,1,0,0
8,2/7/2009,1,1021,39850.83374,4662,0,NA,35,35,NA,1950.135742,227828.8906,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,1,1,0,0
8,2/7/2009,1,1031,39851.25049,4664,0,NA,40,40,NA,1950.135742,227828.8906,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,1,1,0,0
8,2/7/2009,1,1026,39851.04208,4663,0,NA,50,50,NA,1953.993164,239825.0469,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,1,1,0,0
8,2/8/2009,1,1056,39852.29189,4669,52.201534,52.201534,NA,0,0,1925.713013,245679.8906,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,1,0,0,1
8,2/8/2009,1,1051,39852.08374,4668,28.284271,28.284271,NA,0,0,1930.819702,276736.9375,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,1,0,0,1
8,2/8/2009,1,1061,39852.50063,4670,0,NA,60,60,NA,1955.485596,262925.5938,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,1,1,0,0
8,2/10/2009,1,1105,39854.33377,4674,75,75,NA,0,0,1933.269043,232762.2969,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,1,0,0,1
8,2/10/2009,1,1095,39853.91696,4672,45,45,NA,0,0,1937.720215,229117.4531,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
8,2/10/2009,1,1100,39854.12543,4673,20,20,10,10,NA,1942.231079,225180.1094,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
8,2/10/2009,1,1110,39854.54189,4675,0,NA,261.00766,261.00766,NA,1982.500977,247522.1719,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,1,1,0,0
8,2/11/2009,1,1130,39855.37542,4679,5,5,273.358734,273.358734,NA,1983.849365,233502.9219,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,1,0
8,2/11/2009,1,1115,39854.75041,4676,0,NA,257.390747,257.390747,NA,1979.484253,242509.1406,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,1,1,0,0
8,2/11/2009,1,1135,39855.58355,4680,0,NA,259.422424,259.422424,NA,1980.495117,224563.9063,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,1,1,0,0
8,2/11/2009,1,1125,39855.16707,4678,0,NA,265.706604,265.706604,NA,1982.500977,247522.1719,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,1,1,0,0
8,2/11/2009,1,1120,39854.95875,4677,0,NA,270.416351,270.416351,NA,1982.500977,247522.1719,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,1,1,0,0
8,2/12/2009,1,1160,39856.62542,4685,38.078865,38.078865,NA,0,0,1938.079346,235277.3594,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,1,0,0,1
8,2/12/2009,1,1155,39856.41689,4684,0,NA,165,165,NA,1972.196045,225334.1563,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,1,1,0,0
8,2/12/2009,1,1145,39856.00041,4682,0,NA,223.886139,223.886139,NA,1986.923584,229860.4844,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,1,1,0,0
8,2/12/2009,1,1150,39856.20875,4683,0,NA,247.487381,247.487381,NA,1982.250488,224515.1563,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,1,1,0,0
8,2/12/2009,1,1140,39855.79192,4681,0,NA,272.121307,272.121307,NA,1982.251587,247928.5469,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,1,1,0,0
8,2/13/2009,1,1170,39857.04189,4687,61.03278,61.03278,NA,0,0,1934.950684,226734.6719,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,1,0,0,1
8,2/13/2009,1,1175,39857.25061,4688,30,30,35.355339,35.355339,NA,1938.866577,231035.9844,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,1,0,0,1
8,2/13/2009,1,1180,39857.45906,4689,0,NA,76.15773,76.15773,NA,1952.121338,258507.7188,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,1,1,0,0
8,2/13/2009,1,1185,39857.66715,4690,0,NA,90,90,NA,1960.064209,240089.5313,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,1,1,0,0
8,2/14/2009,1,1200,39858.29196,4693,100,100,NA,0,0,1917.59375,237193.5625,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,1,0,0,1
8,2/14/2009,1,1190,39857.87541,4691,80.156097,80.156097,NA,0,0,1917.460449,227825.2656,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,1,0,0,1
8,2/14/2009,1,1195,39858.08395,4692,75,75,NA,0,0,1921.331787,241303.9531,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,1,0,0,1
8,2/14/2009,1,1205,39858.50022,4694,29.15476,29.15476,NA,0,0,1929.590698,225370.8125,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
8,2/14/2009,1,1210,39858.70896,4695,0,NA,236.90715,236.90715,NA,1980.821655,224528.3906,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,1,1,0,0
8,2/15/2009,1,1230,39859.54196,4699,0,NA,190.394333,190.394333,NA,1986.969238,226407.6094,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,1,1,0,0
8,2/15/2009,1,1225,39859.33395,4698,0,NA,251.097595,251.097595,NA,1982.123169,230837.6094,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,1,1,0,0
8,2/15/2009,1,1220,39859.12542,4697,0,NA,254.017715,254.017715,NA,1983.295166,225979.9219,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,1,1,0,0
8,2/15/2009,1,1215,39858.91699,4696,0,NA,256.320099,256.320099,NA,1982.500977,247522.1719,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,1,1,0,0
8,2/16/2009,1,1250,39860.37528,4703,90.138779,90.138779,NA,0,0,1932.401123,227038.5,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,1,0,0,1
8,2/16/2009,1,1245,39860.16696,4702,83.216583,83.216583,NA,0,0,1932.920166,237696.375,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,1,0,0,1
8,2/16/2009,1,1240,39859.95874,4701,0,NA,142.30249,142.30249,NA,1969.493286,228894.0625,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,1,1,0,0
8,2/16/2009,1,1235,39859.75041,4700,0,NA,183.371216,183.371216,NA,1987.785522,229865.5625,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,1,1,0,0
8,2/17/2009,1,1265,39861.00022,4706,98.615417,98.615417,NA,0,0,1932.251099,226489.3438,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,1,0,0,1
8,2/17/2009,1,1270,39861.20861,4707,93.941475,93.941475,NA,0,0,1932.293579,233718.1094,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
8,2/17/2009,1,1260,39860.79208,4705,70,70,NA,0,0,1936.363892,224143.5469,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,1,0,0,1
8,2/17/2009,1,1275,39861.41689,4708,53.851646,53.851646,15,15,NA,1934.971558,231266.6406,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
8,2/17/2009,1,1280,39861.62574,4709,7.071068,7.071068,30,30,NA,1940.194092,226482.375,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,1,0,0,1
8,2/18/2009,1,1300,39862.45909,4713,15,15,15,15,NA,1933.25769,240795.5469,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,1,0,0,1
8,2/18/2009,1,1295,39862.25056,4712,5,5,NA,0,0,1940.617188,232500.1875,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
8,2/18/2009,1,1305,39862.66733,4714,0,NA,20,20,NA,1935.666016,241286.8438,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,1,1,0,0
8,2/18/2009,1,1290,39862.04221,4711,0,NA,55,55,NA,1953.012207,267556.9688,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,1,1,0,0
8,2/19/2009,1,1315,39863.08374,4716,117.68602,117.68602,NA,0,0,1917.22229,252863.0156,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,1,0,0,1
8,2/19/2009,1,1320,39863.29207,4717,105,105,NA,0,0,1917.61731,224846.2813,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,1,0,0,1
8,2/19/2009,1,1310,39862.87522,4715,83.815269,83.815269,NA,0,0,1919.008179,224395.6406,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,1,0,0,1
8,2/19/2009,1,1325,39863.50035,4718,0,NA,50,50,NA,1951.851807,245693.1406,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,1,1,0,0
8,2/19/2009,1,1330,39863.70896,4719,0,NA,65,65,NA,1955.485596,262925.5938,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,1,1,0,0
8,2/20/2009,1,1350,39864.54208,4723,0,NA,25,25,NA,1936.512573,238948.7344,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,1,1,0,0
8,2/20/2009,1,1335,39863.91708,4720,0,NA,40,40,NA,1952.43396,254230.75,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,1,1,0,0
8,2/20/2009,1,1340,39864.12556,4721,0,NA,70,70,NA,1956.645874,239198.0781,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,1,1,0,0
8,2/20/2009,1,1345,39864.33374,4722,0,NA,80,80,NA,1959.243408,270194.75,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,1,1,0,0
8,2/21/2009,1,1376,39865.62589,4728,0,NA,235,235,NA,1980.704346,226852.9531,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,1,0,0
8,2/21/2009,1,1355,39864.75041,4724,0,NA,245.967484,245.967484,NA,1979.06189,236720,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,1,1,0,0
8,2/21/2009,1,1360,39864.95889,4725,0,NA,250.4496,250.4496,NA,1979.484253,242509.1406,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,1,1,0,0
8,2/21/2009,1,1371,39865.41696,4727,0,NA,261.00766,261.00766,NA,1982.500977,247522.1719,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,1,0,0
8,2/21/2009,1,1365,39865.16707,4726,0,NA,275.771637,275.771637,NA,1981.994385,244479.1719,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,1,0,0
8,2/22/2009,1,1386,39866.04208,4730,96.56604,96.56604,NA,0,0,1931.865356,239757.8594,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
8,2/22/2009,1,1381,39865.83389,4729,93.941475,93.941475,NA,0,0,1931.779907,234302.0938,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
8,2/22/2009,1,1391,39866.25028,4731,82.764725,82.764725,NA,0,0,1932.885132,232142.7969,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,1,0,0,1
8,2/22/2009,1,1396,39866.45874,4732,30,30,NA,0,0,1940.557007,240613.5313,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,1,0,0,1
8,2/22/2009,1,1401,39866.66715,4733,0,NA,160.07811,160.07811,NA,1971.042603,227728.6719,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,1,0,0
8,2/23/2009,1,1416,39867.29198,4736,96.56604,96.56604,NA,0,0,1931.865356,239757.8594,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,1,0,0,1
8,2/23/2009,1,1411,39867.08389,4735,93.407707,93.407707,NA,0,0,1931.938843,237436.3125,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,0,1
8,2/23/2009,1,1422,39867.54207,4737,0,NA,80,80,NA,1953.929688,229828.9844,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,1,0,0
8,2/24/2009,1,1437,39868.16728,4740,105.948097,105.948097,10,10,NA,1931.374023,236929.5,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,1,0,1,0
8,2/24/2009,1,1432,39867.95872,4739,97.082436,97.082436,5,5,NA,1931.508057,242584.9531,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,1,0
8,2/24/2009,1,1442,39868.37561,4741,49.244289,49.244289,15,15,NA,1936.048096,231372.4688,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,1,0,0,1
8,2/24/2009,1,1427,39867.75029,4738,20,20,18.027756,18.027756,NA,1943.814941,240867,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,0,1
8,2/25/2009,1,1452,39868.79204,4743,52.201534,52.201534,NA,0,0,1928.126343,230350.4531,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,1,0,0,1
8,2/25/2009,1,1462,39869.20875,4745,29.15476,29.15476,NA,0,0,1925.104614,257857.4375,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,1,0,0,1
8,2/25/2009,1,1457,39869.00042,4744,28.284271,28.284271,NA,0,0,1924.881958,258230.1094,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,1,0,0,1
8,2/25/2009,1,1467,39869.41722,4746,0,NA,135,135,NA,1963.280884,259736.7813,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,1,1,0,0
8,2/26/2009,1,1482,39870.04208,4749,0,NA,160,160,NA,1972.084229,229304.5313,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,1,1,0,0
8,2/26/2009,1,1492,39870.45907,4751,0,NA,195,195,NA,1985.447388,233508.5313,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,1,1,0,0
8,2/26/2009,1,1497,39870.66722,4752,0,NA,210,210,NA,1984.045776,241442.75,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,1,1,0,0
8,2/26/2009,1,1477,39869.83374,4748,0,NA,249.899979,249.899979,NA,1983.282471,225355.0625,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,1,1,0,0
8,2/27/2009,1,1512,39871.29208,4755,0,NA,183.098328,183.098328,NA,1974.785278,234507.0938,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,1,1,0,0
8,2/27/2009,1,1522,39871.70877,4757,0,NA,189.010574,189.010574,NA,1979.232056,234386.7031,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,1,1,0,0
8,2/27/2009,1,1517,39871.50059,4756,0,NA,202.299286,202.299286,NA,1979.756958,240267.7188,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,1,1,0,0
8,2/27/2009,1,1502,39870.87542,4753,0,NA,230,230,NA,1982.937622,243170.6563,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,1,1,0,0
8,2/28/2009,1,1537,39872.33361,4760,43.011627,43.011627,NA,0,0,1939.817749,903629.9375,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,1,0,0,1
8,2/28/2009,1,1527,39871.91708,4758,15,15,NA,0,0,1944.460938,246639.4531,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,1,0,0,1
8,2/28/2009,1,1543,39872.58375,4761,0,NA,5,5,NA,1947.380249,235834.6563,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,1,1,0,0
8,3/1/2009,1,1558,39873.20874,4764,142.21463,142.21463,15,15,NA,1939.747925,651467.9375,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,1,0,1,0
8,3/1/2009,1,1553,39873.00041,4763,129.807556,129.807556,30.413813,30.413813,NA,1940.030151,789188.5,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,1,0,1,0
8,3/1/2009,1,1563,39873.41711,4765,121.655251,121.655251,35,35,NA,1939.629272,872633.3125,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,1,0,1,0
8,3/1/2009,1,1568,39873.62522,4766,20,20,112.805145,112.805145,NA,1966.91333,233832.7656,39873.95833,39873.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,36.9,0.898826043,2.72,2009,0,1,0,1,0
8,3/2/2009,1,1594,39874.70881,4771,55,55,15,15,NA,1951.736938,526361.875,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,1,0,1,0
8,3/2/2009,1,1574,39873.87542,4767,30,30,NA,0,0,1954.372437,519532.7188,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,1,0,0,1
8,3/2/2009,1,1579,39874.08376,4768,20.615528,20.615528,NA,0,0,1954.020386,494746.7188,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,1,0,0,1
8,3/2/2009,1,1584,39874.29263,4769,0,NA,5,5,NA,1953.561523,342819.3438,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,1,1,0,0
8,3/2/2009,1,1589,39874.50056,4770,0,NA,10,10,NA,1954.563843,335719.2813,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,1,1,0,0
8,3/3/2009,1,1605,39875.16707,4773,76.321686,76.321686,NA,0,0,1952.023926,531306.8125,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,1,0,0,1
8,3/3/2009,1,1610,39875.37541,4774,69.462219,69.462219,5,5,NA,1952.283569,399293.4063,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,1,0,1,0
8,3/3/2009,1,1600,39874.95874,4772,60.827625,60.827625,25.495098,25.495098,NA,1952.367798,265371.625,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,1,0,1,0
8,3/3/2009,1,1615,39875.58382,4775,0,NA,110,110,NA,1972.820557,347051.75,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,1,1,0,0
8,3/4/2009,1,1633,39876.33389,4778,60,60,NA,0,0,1969.663086,270763.2188,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,1,0,0,1
8,3/4/2009,1,1627,39876.08375,4777,45,45,NA,0,0,1969.781128,882475.3125,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,1,0,0,1
8,3/4/2009,1,1622,39875.87541,4776,20,20,NA,0,0,1969.113892,225519.1094,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,1,0,0,1
8,3/4/2009,1,1638,39876.54207,4779,15,15,NA,0,0,1983.025024,296299.9063,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,1,0,0,1
8,3/5/2009,1,1645,39876.83395,4780,10,10,5,5,NA,1979.812256,860664.875,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,1,0,0,1
8,3/5/2009,1,1660,39877.45875,4783,5,5,NA,0,0,2000.005127,289545.5,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,1,0,0,1
8,3/5/2009,1,1665,39877.66729,4784,0,NA,7.071068,7.071068,NA,1998.633911,288992.0938,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,1,1,0,0
8,3/5/2009,1,1655,39877.2506,4782,0,NA,20,20,NA,1998.61377,1078164,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,1,1,0,0
8,3/6/2009,1,1671,39877.91708,4785,5,5,NA,0,0,1997.224609,284175.3438,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,1,0,0,1
8,3/6/2009,1,1676,39878.12522,4786,0,NA,62.649822,62.649822,NA,2023.450562,327660.1875,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,1,1,0,0
8,3/7/2009,1,1697,39879.00041,4790,15,15,269.25824,269.25824,NA,2016.413452,297077.9688,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,1,0,0,1
8,3/7/2009,1,1691,39878.75095,4789,0,NA,155.32225,155.32225,NA,2007.351929,462629.625,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,1,1,0,0
8,3/7/2009,1,1713,39879.66755,4793,0,NA,183.575592,183.575592,NA,1972.444336,236860.125,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,1,1,0,0
8,3/7/2009,1,1707,39879.41741,4792,0,NA,289.352722,289.352722,NA,2016.649048,292966.5313,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,1,1,0,0
8,3/8/2009,1,1720,39879.95896,4794,10,10,NA,0,0,1954.535156,277011.4688,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
8,3/8/2009,1,1730,39880.37556,4796,10,10,NA,0,0,1955.180908,235943.6719,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,1,0,0,1
8,3/8/2009,1,1725,39880.16711,4795,5,5,NA,0,0,1955.402222,413553.4063,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,1,0,0,1
8,3/8/2009,1,1735,39880.58395,4797,0,NA,20,20,NA,1962.223389,409045.9375,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,1,1,0,0
8,3/9/2009,1,1751,39881.25022,4800,45.276924,45.276924,15,15,NA,1952.537109,615149.25,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,1,0,1,0
8,3/9/2009,1,1761,39881.66729,4802,15,15,NA,0,0,1952.348511,367550.125,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
8,3/9/2009,1,1740,39880.79286,4798,0,NA,115,115,NA,1972.321777,361129.6563,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,1,1,0,0
8,3/9/2009,1,1746,39881.04208,4799,0,NA,130.384048,130.384048,NA,1975.203613,311880.1875,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,1,1,0,0
8,3/10/2009,1,1776,39882.29207,4805,75,75,NA,0,0,1951.913208,277056.9375,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,1,0,0,1
8,3/10/2009,1,1771,39882.08355,4804,46.097721,46.097721,15,15,NA,1952.36438,666443.1875,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,1,0,1,0
8,3/10/2009,1,1781,39882.50041,4806,31.622776,31.622776,NA,0,0,1952.622437,336207.5313,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,1,0,0,1
8,3/11/2009,1,1796,39883.12522,4809,75,75,NA,0,0,1950.498901,630326.125,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,1,0,0,1
8,3/11/2009,1,1791,39882.91689,4808,70,70,NA,0,0,1950.54895,631660.5625,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,1,0,0,1
8,3/11/2009,1,1801,39883.33389,4810,65,65,NA,0,0,1949.907593,641022.375,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,1,0,0,1
8,3/11/2009,1,1806,39883.54208,4811,50,50,NA,0,0,1949.96814,259503.1875,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,1,0,0,1
8,3/12/2009,1,1821,39884.16689,4814,45,45,NA,0,0,1949.96814,259503.1875,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,1,0,0,1
8,3/12/2009,1,1811,39883.75042,4812,25,25,NA,0,0,1950.437134,282514.4688,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,1,0,0,1
8,3/12/2009,1,1827,39884.41721,4815,0,NA,15,15,NA,1954.708496,263460.625,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,1,1,0,0
8,3/12/2009,1,1832,39884.62575,4816,0,NA,20,20,NA,1957.130859,310293.0938,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,1,0,0
8,3/13/2009,1,1847,39885.25056,4819,55,55,NA,0,0,1950.54895,631660.5625,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,0,1
8,3/13/2009,1,1837,39884.83355,4817,50,50,10,10,NA,1951.519409,766656.375,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,1,0,1,0
8,3/13/2009,1,1842,39885.04208,4818,45,45,5,5,NA,1951.519409,766656.375,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,1,0,1,0
8,3/13/2009,1,1853,39885.50052,4820,0,NA,71.589104,71.589104,NA,1973.630737,327709.0625,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,1,1,0,0
8,3/13/2009,1,1858,39885.71049,4821,0,NA,112.805145,112.805145,NA,1976.718994,271359.6875,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,1,1,0,0
8,3/14/2009,1,1863,39885.91708,4822,65,65,NA,0,0,1957.882202,352149,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,1,0,0,1
8,3/14/2009,1,1873,39886.33355,4824,10,10,NA,0,0,1955.860596,260867.0781,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,1,0,0,1
8,3/14/2009,1,1878,39886.54208,4825,0,NA,5,5,NA,1955.402222,413553.4063,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,1,1,0,0
8,3/15/2009,1,1899,39887.41742,4829,35.355339,35.355339,5,5,NA,1952.875488,567041.5,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,1,0,1,0
8,3/15/2009,1,1893,39887.16696,4828,32.015621,32.015621,NA,0,0,1952.540771,1023271.25,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,1,0,0,1
8,3/15/2009,1,1888,39886.9588,4827,26.925823,26.925823,NA,0,0,1954.372437,519532.7188,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,1,0,0,1
8,3/15/2009,1,1883,39886.75022,4826,15,15,NA,0,0,1953.417847,477006.4375,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,1,0,0,1
8,3/15/2009,1,1904,39887.62541,4830,0,NA,388.972992,388.972992,NA,2027.587891,392946.6875,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,1,1,0,0
8,3/16/2009,1,1914,39888.04208,4832,0,NA,293.001709,293.001709,NA,2022.126831,265673.375,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,1,1,0,0
8,3/16/2009,1,1920,39888.29208,4833,0,NA,319.882782,319.882782,NA,2023.063721,269029.4375,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,1,1,0,0
8,3/16/2009,1,1930,39888.70936,4835,0,NA,344.818787,344.818787,NA,2024.852173,231618.375,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,1,1,0,0
8,3/16/2009,1,1925,39888.50042,4834,0,NA,356.545929,356.545929,NA,2025.077393,246903.7344,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,1,1,0,0
8,3/17/2009,1,1950,39889.54208,4839,0,NA,135.09256,135.09256,NA,2026.87561,225495.1719,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,1,1,0,0
8,3/17/2009,1,1945,39889.3336,4838,0,NA,300.083313,300.083313,NA,2020.396729,359282.0938,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,1,1,0,0
8,3/17/2009,1,1940,39889.12542,4837,0,NA,326.955658,326.955658,NA,2024.228394,278834.2813,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,1,0,0
8,3/17/2009,1,1935,39888.91722,4836,0,NA,350.035706,350.035706,NA,2026.19873,329596.125,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,1,1,0,0
8,3/18/2009,1,1976,39890.62581,4844,11.18034,11.18034,NA,0,0,1987.234009,225897.1719,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,1,0,0,1
8,3/18/2009,1,1971,39890.41729,4843,10,10,NA,0,0,1987.522583,257358.7031,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
8,3/18/2009,1,1966,39890.20855,4842,5,5,10,10,NA,1988.602417,1062511.875,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
8,3/18/2009,1,1956,39889.79207,4840,0,NA,20,20,NA,1987.041382,876830.5,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,1,1,0,0
8,3/18/2009,1,1961,39890.00059,4841,0,NA,20,20,NA,1986.186035,941165.0625,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,1,1,0,0
8,3/19/2009,1,1986,39891.04193,4846,18.027756,18.027756,NA,0,0,1993.767456,263846.5625,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,1,0,0,1
8,3/19/2009,1,2002,39891.70882,4849,11.18034,11.18034,105.475113,105.475113,NA,2012.994873,265056.8438,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,1,0,0,1
8,3/19/2009,1,1991,39891.25063,4847,5,5,NA,0,0,1990.842041,969214.125,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,1,0,0,1
8,3/19/2009,1,1996,39891.45875,4848,5,5,70.178345,70.178345,NA,2012.854248,269942.0625,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,1,0,0,1
8,3/19/2009,1,1981,39890.83375,4845,0,NA,25,25,NA,1994.721191,1063941.5,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,1,1,0,0
8,3/20/2009,1,2022,39892.54208,4853,15,15,NA,0,0,1958.167236,485632.625,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,1,0,0,1
8,3/20/2009,1,2017,39892.33355,4852,10,10,20,20,NA,1962.323486,598805.8125,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,1,0,0,1
8,3/20/2009,1,2007,39891.91729,4850,0,NA,15,15,NA,1961.314209,587814.375,39892.20833,39891.91667,0,5,7.9,20.07,0.479616159,29.9,75.95,33.6,0.592428078,0.89,2009,1,1,1,0,0
8,3/21/2009,1,2028,39892.7921,4854,18.027756,18.027756,NA,0,0,1957.506592,232653.2188,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,1,0,0,1
8,3/21/2009,1,2048,39893.62541,4858,0,NA,15,15,NA,1964.349731,967302.5,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,1,1,0,0
8,3/21/2009,1,2033,39893.00041,4855,0,NA,40,40,NA,1966.779663,1035526.188,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,1,1,0,0
8,3/21/2009,1,2043,39893.41784,4857,0,NA,55.901699,55.901699,NA,1964.609863,974401.5625,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,1,1,0,0
8,3/21/2009,1,2038,39893.20931,4856,0,NA,65,65,NA,1970.828735,1042408.875,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,1,1,0,0
8,3/22/2009,1,2058,39894.04196,4860,0,NA,15,15,NA,1964.292114,950107.5,39894.33333,39894.04167,0,8,7.9,20.07,0.479616159,27.3,69.34,35.4,0.75985866,1.89,2009,0,1,1,0,0
8,3/22/2009,1,2063,39894.25044,4861,0,NA,45,45,NA,1966.779663,1035526.188,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,1,1,0,0
8,3/22/2009,1,2053,39893.83375,4859,0,NA,50,50,NA,1964.314209,968095.625,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,1,1,0,0
8,3/22/2009,1,2068,39894.4588,4862,0,NA,50,50,NA,1966.012085,442239.4688,39894.70833,39894.41667,0,17,8.1,20.57,0.56693556,27,68.58,37.9,0.992587169,3.28,2009,0,1,1,0,0
8,3/22/2009,1,2073,39894.667,4863,0,NA,71.589104,71.589104,NA,1975.005127,827388.6875,39894.95833,39894.66667,0,23,8.2,20.83,0.612341648,27.5,69.85,40.6,1.243733043,4.78,2009,0,1,1,0,0
8,3/23/2009,1,2088,39895.29221,4866,30,30,35,35,NA,1975.145508,256438.0938,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,1,0,1,0
8,3/23/2009,1,2083,39895.08361,4865,20,20,45,45,NA,1975.588867,227301.5625,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,1,0,1,0
8,3/23/2009,1,2098,39895.70861,4868,15,15,25,25,NA,1974.158081,561530.125,39895.95833,39895.66667,0,23,8.3,21.08,0.656001349,27.4,69.6,36.9,0.898826043,2.72,2009,0,1,0,1,0
8,3/23/2009,1,2093,39895.50056,4867,5,5,46.097721,46.097721,NA,1974.833984,445545.125,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,1,0,1,0
8,3/23/2009,1,2078,39894.87541,4864,0,NA,65,65,NA,1976.136108,226246.6563,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,1,1,0,0
8,3/24/2009,1,2113,39896.33355,4871,0,NA,20,20,NA,1978.720459,816529.75,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,1,1,0,0
8,3/24/2009,1,2108,39896.12574,4870,0,NA,35.355339,35.355339,NA,1980.495972,260946.5156,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,1,1,0,0
8,3/24/2009,1,2103,39895.91707,4869,0,NA,40,40,NA,1979.366455,262610.3125,39896.20833,39895.91667,0,5,8.3,21.08,0.656001349,26.2,66.55,26.4,-0.077294252,-3.11,2009,0,1,1,0,0
8,3/25/2009,1,2133,39897.16722,4875,15,15,NA,0,0,1974.35791,607949.5,39897.45833,39897.16667,0,11,8.3,21.08,0.656001349,28,71.12,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
8,3/25/2009,1,2123,39896.75074,4873,5,5,NA,0,0,1972.689697,469480.5938,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,1,0,0,1
8,3/25/2009,1,2138,39897.37541,4876,0,NA,5,5,NA,1975.46875,718134.4375,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,1,0,0
8,3/25/2009,1,2143,39897.58365,4877,0,NA,5,5,NA,1975.46875,718134.4375,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,1,0,0
8,3/25/2009,1,2128,39896.95926,4874,0,NA,15,15,NA,1976.601929,841013.3125,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,1,1,0,0
8,3/26/2009,1,2149,39897.83374,4878,15,15,NA,0,0,1984.125732,406207.25,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,1,0,0,1
8,3/26/2009,1,2165,39898.50042,4881,0,NA,10,10,NA,1973.402588,326390.4375,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,1,1,0,0
8,3/26/2009,1,2170,39898.70874,4882,0,NA,10,10,NA,1972.151489,405603.75,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,1,1,0,0
8,3/26/2009,1,2154,39898.042,4879,0,NA,15,15,NA,1982.160645,539391.6875,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,1,1,0,0
8,3/26/2009,1,2159,39898.25066,4880,0,NA,31.622776,31.622776,NA,1981.231079,620578.875,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,1,1,0,0
8,3/27/2009,1,2175,39898.91708,4883,5,5,25.495098,25.495098,NA,1973.86499,590476.125,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,1,0,1,0
8,3/27/2009,1,2185,39899.33355,4885,0,NA,65.764732,65.764732,NA,1978.603394,235845.8281,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,1,1,0,0
8,3/27/2009,1,2190,39899.54245,4886,0,NA,85.440041,85.440041,NA,1979.948364,333146.75,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,1,1,0,0
8,3/28/2009,1,2195,39899.75056,4887,0,NA,38.078865,38.078865,NA,1975.943359,782317,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,1,1,0,0
8,3/28/2009,1,2200,39899.95895,4888,0,NA,45,45,NA,1984.86377,1016187.063,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,1,1,0,0
8,3/28/2009,1,2207,39900.25041,4889,0,NA,50,50,NA,1985.811279,1081651.125,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,1,1,0,0
8,3/28/2009,1,2212,39900.45919,4890,0,NA,50,50,NA,1985.824707,1069710.5,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,1,1,0,0
8,3/29/2009,1,2239,39901.58392,4895,0,NA,67.082039,67.082039,NA,1978.106445,599600.8125,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,1,1,0,0
8,3/29/2009,1,2234,39901.37557,4894,0,NA,173.349365,173.349365,NA,2007.507202,367315.2813,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,1,1,0,0
8,3/29/2009,1,2222,39900.87574,4892,0,NA,190.591187,190.591187,NA,2008.877563,406558.375,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,1,0,0
8,3/29/2009,1,2217,39900.66708,4891,0,NA,210,210,NA,2017.188354,399295,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,1,0,0
8,3/30/2009,1,2249,39902.00042,4897,0,NA,21.213203,21.213203,NA,1976.063721,816305.625,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,1,1,0,0
8,3/30/2009,1,2254,39902.20897,4898,0,NA,25.495098,25.495098,NA,1975.644165,728621.125,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,1,1,0,0
8,3/30/2009,1,2244,39901.79222,4896,0,NA,61.846584,61.846584,NA,1976.17981,558428.25,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,1,1,0,0
8,3/30/2009,1,2265,39902.66743,4900,0,NA,241.350372,241.350372,NA,2047.899292,287696.8438,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,1,1,0,0
8,3/31/2009,1,2280,39903.29208,4903,0,NA,15,15,NA,1881.390503,297082.375,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,1,1,0,0
8,3/31/2009,1,2275,39903.08374,4902,0,NA,50,50,NA,1887.537476,441652.5,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,1,1,0,0
8,3/31/2009,1,2290,39903.70889,4905,0,NA,90.138779,90.138779,NA,1896.600098,534015.3125,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,1,1,0,0
8,3/31/2009,1,2285,39903.50042,4904,0,NA,98.488579,98.488579,NA,1895.636841,538857.125,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,1,1,0,0
8,4/1/2009,1,2295,39903.91689,4906,56.568542,56.568542,40,40,NA,1870.930176,1034018.125,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,1,0,1,0
8,4/1/2009,1,2300,39904.12541,4907,47.169907,47.169907,25,25,NA,1868.861084,1036049.625,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,1,0,1,0
8,4/1/2009,1,2305,39904.3347,4908,20,20,NA,0,0,1864.913208,229409.5313,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,1,0,0,1
8,4/1/2009,1,2310,39904.54208,4909,15.811388,15.811388,5,5,NA,1864.913208,229409.5313,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,1,0,1,0
8,4/2/2009,1,2326,39905.20874,4912,30.413813,30.413813,5,5,NA,1864.321655,1050577.125,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,1,0,1,0
8,4/2/2009,1,2320,39904.95879,4911,25,25,NA,0,0,1864.964478,233291.6875,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
8,4/2/2009,1,2331,39905.41752,4913,10,10,NA,0,0,1867.082886,241993.0313,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,1,0,0,1
8,4/2/2009,1,2336,39905.62568,4914,0,NA,11.18034,11.18034,NA,1873.080933,234370.4063,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,1,1,0,0
8,4/3/2009,1,2341,39905.83374,4915,71.589104,71.589104,30,30,NA,1876.80249,1062737.625,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,1,0,1,0
8,4/3/2009,1,2351,39906.25056,4917,65.192024,65.192024,NA,0,0,1867.114136,972513.9375,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,1,0,0,1
8,4/3/2009,1,2346,39906.04208,4916,52.201534,52.201534,15,15,NA,1869.102905,1037974.25,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,1,0,1,0
8,4/3/2009,1,2356,39906.45875,4918,29.15476,29.15476,NA,0,0,1865.388916,913573.9375,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,1,0,0,1
8,4/3/2009,1,2362,39906.70895,4919,0,NA,15,15,NA,1873.634033,246310.7344,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,1,1,0,0
8,4/4/2009,1,2367,39906.91707,4920,53.15073,53.15073,35,35,NA,1870.543213,1029198,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,1,0,1,0
8,4/4/2009,1,2377,39907.33395,4922,0,NA,5,5,NA,1864.921021,1045877.563,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,1,1,0,0
8,4/4/2009,1,2382,39907.54236,4923,0,NA,15,15,NA,1876.0802,241953.8906,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,1,1,0,0
8,4/4/2009,1,2387,39907.75063,4924,0,NA,15,15,NA,1875.446655,251300.2188,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,1,1,0,0
8,4/5/2009,1,2392,39907.95874,4925,58.309521,58.309521,30,30,NA,1871.533569,1047090.375,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
8,4/5/2009,1,2397,39908.16728,4926,50.249378,50.249378,5,5,NA,1873.490601,1112289,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,1,0,1,0
8,4/5/2009,1,2407,39908.58413,4928,30,30,73.824112,73.824112,NA,1960.728882,1120877.5,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,1,0,1,0
8,4/5/2009,1,2402,39908.37574,4927,20,20,NA,0,0,1876.421997,1116496,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
8,4/6/2009,1,2427,39909.41707,4932,55,55,65.192024,65.192024,NA,2013.890747,846154.3125,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,1,0,1,0
8,4/6/2009,1,2422,39909.20874,4931,45,45,71.063354,71.063354,NA,2017.704712,737558.5625,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,1,0,1,0
8,4/6/2009,1,2432,39909.6255,4933,29.15476,29.15476,111.803398,111.803398,NA,2025.536743,803352.8125,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,1,0,1,0
8,4/6/2009,1,2412,39908.79241,4929,0,NA,50,50,NA,1980.104492,331152.9063,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,1,1,0,0
8,4/6/2009,1,2417,39909.00022,4930,0,NA,68.007355,68.007355,NA,1975.884644,326271.6563,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,1,1,0,0
8,4/7/2009,1,2453,39910.50026,4937,15.811388,15.811388,115.433968,115.433968,NA,2108.730225,1085607,39910.83333,39910.54167,0,20,10.2,25.91,1.499506763,33.9,86.11,46.8,1.819694246,8.22,2009,0,1,0,1,0
8,4/7/2009,1,2447,39910.25061,4936,15,15,137.568161,137.568161,NA,2035.094482,569533.5625,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,1,0,0,1
8,4/7/2009,1,2437,39909.83362,4934,14.142136,14.142136,127.475487,127.475487,NA,2029.930542,675792.5,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,1,0,1,0
8,4/7/2009,1,2442,39910.04284,4935,5,5,121.655251,121.655251,NA,2031.881226,659833.5,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,1,0,1,0
8,4/8/2009,1,2476,39911.45909,4941,40,40,85.586212,85.586212,NA,2100.005127,974816.8125,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,1,0,1,0
8,4/8/2009,1,2471,39911.25039,4940,5,5,92.195442,92.195442,NA,2110.783936,923113.8125,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,1,0,0,1
8,4/8/2009,1,2459,39910.75071,4938,0,NA,15.811388,15.811388,NA,2118.313721,1111737.125,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,1,1,0,0
8,4/8/2009,1,2464,39910.95905,4939,0,NA,115,115,NA,2107.564209,774776.25,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,1,1,0,0
8,4/8/2009,1,2481,39911.66776,4942,0,NA,252.833939,252.833939,NA,1974.627075,254549.9531,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,1,1,0,0
8,4/9/2009,1,2502,39912.54222,4946,22.36068,22.36068,15,15,NA,1879.285889,1120563.75,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,1,0,0,1
8,4/9/2009,1,2486,39911.87522,4943,21.213203,21.213203,NA,0,0,1878.150635,508279.375,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,1,0,0,1
8,4/9/2009,1,2497,39912.33374,4945,15,15,22.36068,22.36068,NA,1881.906738,1119941.875,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,1,0,1,0
8,4/10/2009,1,2527,39913.58465,4951,20,20,46.097721,46.097721,NA,1886.19458,954875.6875,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,1,0,1,0
8,4/10/2009,1,2522,39913.37569,4950,5,5,75,75,NA,1883.598511,987557.125,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,1,0,1,0
8,4/10/2009,1,2517,39913.16721,4949,0,NA,60.41523,60.41523,NA,1881.535522,1077312,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,1,1,0,0
8,4/10/2009,1,2507,39912.75041,4947,0,NA,65,65,NA,1880.615112,1062982.25,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,1,1,0,0
8,4/10/2009,1,2512,39912.95907,4948,0,NA,90,90,NA,1892.983398,625668,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,1,1,0,0
8,4/11/2009,1,2542,39914.20889,4954,47.434166,47.434166,NA,0,0,1878.399658,1081650.875,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,0,1
8,4/11/2009,1,2537,39914.00023,4953,35,35,NA,0,0,1877.375977,327847.9063,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,0,1
8,4/11/2009,1,2532,39913.79228,4952,0,NA,35,35,NA,1889.935181,1107719.375,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,1,1,0,0
8,4/12/2009,1,2552,39914.62557,4956,44.721359,44.721359,25,25,NA,1892.227661,1059225.125,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
8,4/12/2009,1,2567,39915.25056,4959,31.622776,31.622776,25.495098,25.495098,NA,1884.402832,910738.25,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,1,0,1,0
8,4/12/2009,1,2557,39914.83374,4957,29.15476,29.15476,20,20,NA,1890.476563,941758.5,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
8,4/12/2009,1,2562,39915.04189,4958,22.36068,22.36068,29.15476,29.15476,NA,1883.730469,922300.4375,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,1,0,1,0
8,4/12/2009,1,2547,39914.41698,4955,15,15,63.63961,63.63961,NA,1883.585571,1034054.438,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
8,4/13/2009,1,2583,39915.91689,4962,40.311287,40.311287,15,15,NA,1891.358276,990964.25,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
8,4/13/2009,1,2588,39916.12544,4963,22.36068,22.36068,25,25,NA,1885.199463,894430.1875,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
8,4/13/2009,1,2593,39916.33395,4964,10,10,55,55,NA,1883.300903,611616.3125,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,1,0,0,1
8,4/13/2009,1,2598,39916.54226,4965,0,NA,65,65,NA,1883.819092,518804.25,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,1,1,0,0
8,4/14/2009,1,2625,39917.66741,4970,50,50,58.309521,58.309521,NA,1889.380981,957718.125,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,0,1,0
8,4/14/2009,1,2605,39916.83407,4966,15,15,NA,0,0,1886.782349,573586.9375,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,1,0,0,1
8,4/14/2009,1,2610,39917.04208,4967,0,NA,5,5,NA,1882.597778,419343.6875,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,1,1,0,0
8,4/14/2009,1,2615,39917.25061,4968,0,NA,105,105,NA,1893.907593,663328.75,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,1,1,0,0
8,4/14/2009,1,2620,39917.4591,4969,0,NA,120,120,NA,1894.542847,738026.5,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,1,1,0,0
8,4/15/2009,1,2630,39917.87529,4971,15,15,NA,0,0,1878.302002,305170.9688,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,1,0,0,1
8,4/15/2009,1,2641,39918.33395,4973,10,10,74.330345,74.330345,NA,1883.598511,987557.125,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,1,0,1,0
8,4/15/2009,1,2646,39918.54241,4974,0,NA,76.321686,76.321686,NA,1881.344482,994709.9375,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,1,1,0,0
8,4/15/2009,1,2636,39918.12529,4972,0,NA,78.262383,78.262383,NA,1880.775391,1118964.625,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,1,1,0,0
8,4/16/2009,1,2671,39919.58395,4979,40.311287,40.311287,15,15,NA,1895.812622,1120832.25,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,1,0,1,0
8,4/16/2009,1,2666,39919.37556,4978,25.495098,25.495098,60,60,NA,1885.800781,1035186.625,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,1,0,1,0
8,4/16/2009,1,2656,39918.95875,4976,10,10,64.031242,64.031242,NA,1883.585571,1034054.438,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,1,0,1,0
8,4/16/2009,1,2661,39919.16708,4977,0,NA,46.097721,46.097721,NA,1880.129639,1121173,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,1,1,0,0
8,4/17/2009,1,2681,39920.00022,4981,99.62429,99.62429,5,5,NA,1863.686523,993293.9375,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,1,0,1,0
8,4/17/2009,1,2676,39919.79228,4980,20,20,10,10,NA,1877.388672,273710.6875,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,1,0,1,0
8,4/17/2009,1,2696,39920.62523,4984,15,15,NA,0,0,1866.244995,239825.9531,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,1,0,0,1
8,4/18/2009,1,2706,39921.04241,4986,36.055511,36.055511,5,5,NA,1875.772095,600078.1875,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,1,0,1,0
8,4/18/2009,1,2711,39921.25029,4987,36.055511,36.055511,5,5,NA,1875.243896,978901,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,1,0,1,0
8,4/18/2009,1,2716,39921.45887,4988,31.622776,31.622776,5,5,NA,1894.438354,871577.1875,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,1,0,1,0
8,4/18/2009,1,2722,39921.70889,4989,0,NA,40,40,NA,1883.700439,885844.3125,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,1,1,0,0
8,4/19/2009,1,2732,39922.12527,4991,30,30,120,120,NA,1897.80603,803939.9375,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,1,0,1,0
8,4/19/2009,1,2727,39921.91689,4990,25,25,35,35,NA,1884.818115,355790.7188,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,1,0,0,1
8,4/19/2009,1,2737,39922.33389,4992,5,5,98.234413,98.234413,NA,2038.433838,616859.1875,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,1,0,1,0
8,4/19/2009,1,2742,39922.54222,4993,0,NA,140.801285,140.801285,NA,2000.067871,242432.7656,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,1,1,0,0
8,4/20/2009,1,2767,39923.58361,4998,0,NA,18.027756,18.027756,NA,1993.920288,290391,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,1,1,0,0
8,4/20/2009,1,2747,39922.75021,4994,0,NA,123.693169,123.693169,NA,2000.206787,329218.125,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,1,1,0,0
8,4/20/2009,1,2752,39922.95907,4995,0,NA,130.096115,130.096115,NA,2000.409302,292652.1563,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,1,1,0,0
8,4/20/2009,1,2757,39923.16742,4996,0,NA,143.178207,143.178207,NA,2001.66687,238947.3438,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,1,1,0,0
8,4/20/2009,1,2762,39923.37548,4997,0,NA,152.069061,152.069061,NA,2001.66687,238947.3438,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,1,1,0,0
8,4/21/2009,1,2777,39924.00041,5000,10,10,NA,0,0,1994.696167,382079.4375,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,1,0,0,1
8,4/21/2009,1,2792,39924.62625,5003,10,10,98.994949,98.994949,NA,2029.022827,644552.125,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,1,0,1,0
8,4/21/2009,1,2782,39924.20909,5001,0,NA,25.495098,25.495098,NA,1994.420166,398230.5938,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,1,1,0,0
8,4/21/2009,1,2772,39923.79241,4999,0,NA,40.311287,40.311287,NA,1994.429932,283036.1875,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,1,1,0,0
8,4/21/2009,1,2787,39924.41694,5002,0,NA,55.226807,55.226807,NA,1996.389771,321474.2813,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,1,1,0,0
8,4/22/2009,1,2807,39925.25041,5006,0,NA,5,5,NA,1881.558105,342325.7188,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,1,1,0,0
8,4/22/2009,1,2797,39924.83402,5004,0,NA,10,10,NA,1909.072266,323833.5625,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,1,1,0,0
8,4/22/2009,1,2818,39925.7087,5008,0,NA,85.146935,85.146935,NA,1897.942017,541037.9375,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,1,1,0,0
8,4/22/2009,1,2812,39925.45896,5007,0,NA,105,105,NA,1893.228271,628975.5,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,1,1,0,0
8,4/23/2009,1,2823,39925.91708,5009,5,5,10,10,NA,1905.637573,524223.2813,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,1,0,0,1
8,4/23/2009,1,2833,39926.33407,5011,0,NA,11.18034,11.18034,NA,1895.857422,533435.6875,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,1,1,0,0
8,4/23/2009,1,2828,39926.12544,5010,0,NA,30,30,NA,1898.532349,553664.125,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,1,1,0,0
8,4/23/2009,1,2838,39926.54222,5012,0,NA,60.207973,60.207973,NA,1893.446411,653411.6875,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,1,1,0,0
8,4/24/2009,1,2848,39926.95874,5014,70,70,NA,0,0,1867.335571,1051762.375,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,1,0,0,1
8,4/24/2009,1,2853,39927.16708,5015,55.226807,55.226807,5,5,NA,1864.596436,1101990.125,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
8,4/24/2009,1,2858,39927.37561,5016,10,10,NA,0,0,1865.178467,1094294.125,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,1,0,0,1
8,4/24/2009,1,2843,39926.75042,5013,0,NA,25,25,NA,1895.5802,545179.9375,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,1,1,0,0
8,4/25/2009,1,2873,39928.00041,5019,62.649822,62.649822,30,30,NA,1870.281982,1041751.938,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,1,0,1,0
8,4/25/2009,1,2884,39928.45882,5021,0,NA,20.615528,20.615528,NA,1874.405151,230245.9219,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,1,1,0,0
8,4/25/2009,1,2889,39928.66707,5022,0,NA,25,25,NA,1865.979736,1105879.375,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,1,1,0,0
8,4/25/2009,1,2868,39927.79213,5018,0,NA,100,100,NA,1893.446777,636378.3125,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,1,1,0,0
8,4/26/2009,1,2899,39929.08355,5024,71.589104,71.589104,5,5,NA,1863.609131,1014730.938,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,1,0,1,0
8,4/26/2009,1,2894,39928.87541,5023,63.63961,63.63961,165,165,NA,1884.173828,291460.5625,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,1,0,1,0
8,4/26/2009,1,2909,39929.50075,5026,15.811388,15.811388,NA,0,0,1864.819824,1042406.438,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,1,0,0,1
8,4/26/2009,1,2904,39929.29208,5025,10,10,NA,0,0,1864.960083,1080748.875,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,1,0,0,1
8,4/27/2009,1,2920,39929.95855,5028,114.127121,114.127121,10,10,NA,1855.58667,717162,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,1,0,1,0
8,4/27/2009,1,2930,39930.37522,5030,110.453613,110.453613,NA,0,0,1859.929443,337087.5313,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,1,0,0,1
8,4/27/2009,1,2915,39929.75056,5027,0,NA,5,5,NA,1864.921021,1045877.563,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,1,1,0,0
8,4/27/2009,1,2935,39930.58375,5031,0,NA,155,155,NA,1923.00769,231599.9688,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,1,1,0,0
8,4/28/2009,1,2946,39931.04196,5033,178.044937,178.044937,NA,0,0,1857.542603,445895.3125,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,1,0,0,1
8,4/28/2009,1,2951,39931.25063,5034,177.552811,177.552811,NA,0,0,1858.229858,417954.3438,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,1,0,0,1
8,4/28/2009,1,2956,39931.45861,5035,173.925278,173.925278,40,40,NA,1859.43457,541117.1875,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,1,0,1,0
8,4/28/2009,1,2961,39931.66707,5036,159.530563,159.530563,10,10,NA,1857.685913,489915.25,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,1,0,1,0
8,4/28/2009,1,2941,39930.83374,5032,52.201534,52.201534,NA,0,0,1872.369873,479201.5938,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,1,0,0,1
8,4/29/2009,1,2966,39931.87541,5037,126.194298,126.194298,NA,0,0,1856.695068,357004.375,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
8,4/29/2009,1,2971,39932.08355,5038,90,90,NA,0,0,1858.258667,430693.4688,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,1,0,0,1
8,4/29/2009,1,2981,39932.50054,5040,30,30,5,5,NA,1895.455688,1121711.375,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,1,0,1,0
8,4/29/2009,1,2976,39932.29228,5039,25.495098,25.495098,NA,0,0,1897.329102,1031305.125,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,1,0,0,1
8,4/29/2009,1,2986,39932.70895,5041,15.811388,15.811388,50,50,NA,1885.454346,965323.875,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,1,0,1,0
8,4/30/2009,1,3001,39933.33389,5044,75,75,NA,0,0,1868.896851,1044854.5,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,1,0,0,1
8,4/30/2009,1,2996,39933.12542,5043,41.231056,41.231056,10,10,NA,1866.450073,435976.375,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,1,0,1,0
8,4/30/2009,1,2991,39932.91694,5042,35,35,NA,0,0,1874.754028,287037.875,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
8,5/1/2009,1,3012,39933.79223,5046,15,15,15,15,NA,1865.924683,1096539.125,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,1,0,1,0
8,1/1/2010,1,8907,40179.41708,7096,15,15,NA,0,0,1879.845703,224083.0625,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,1,0,0,1
8,1/1/2010,1,8902,40179.20874,7095,5,5,NA,0,0,1879.127197,261624.6094,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,1,0,0,1
8,1/1/2010,1,8912,40179.62541,7097,0,NA,10,10,NA,1883.799927,233114.5156,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,1,1,0,0
8,1/2/2010,1,8922,40180.04199,7099,41.231056,41.231056,NA,0,0,1876.010254,469656.6563,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,1,0,0,1
8,1/2/2010,1,8927,40180.25042,7100,35.355339,35.355339,NA,0,0,1875.404297,1121575,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,1,0,0,1
8,1/2/2010,1,8917,40179.83389,7098,15.811388,15.811388,20,20,NA,1877.160889,269308.0313,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,1,0,1,0
8,1/2/2010,1,8938,40180.7089,7102,0,NA,35,35,NA,1898.383789,1112687.625,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,1,1,0,0
8,1/3/2010,1,8948,40181.12522,7104,40,40,14.142136,14.142136,NA,1901.763184,1120851.375,40181.45833,40181.16667,0,11,2.4,6.1,-1.960087906,15,38.1,25.9,-0.124174815,-3.39,2010,0,1,0,1,0
8,1/3/2010,1,8943,40180.91711,7103,39.051247,39.051247,30,30,NA,1908.307495,1121070.5,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,1,0,1,0
8,1/3/2010,1,8953,40181.33395,7105,10,10,15,15,NA,1899.153809,1115565.75,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,1,0,0,1
8,1/3/2010,1,8958,40181.5424,7106,0,NA,18.027756,18.027756,NA,1900.24585,290495.6875,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,1,1,0,0
8,1/4/2010,1,8968,40181.95862,7108,29.15476,29.15476,NA,0,0,1904.871826,1121453.625,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,1,0,0,1
8,1/4/2010,1,8973,40182.16713,7109,25,25,10,10,NA,1912.441528,1121793,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,1,0,1,0
8,1/4/2010,1,8963,40181.75042,7107,15,15,NA,0,0,1902.511475,651043.8125,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,1,0,0,1
8,1/4/2010,1,8983,40182.58391,7111,5,5,NA,0,0,1910.025513,1103510,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,1,0,0,1
8,1/4/2010,1,8978,40182.37561,7110,0,NA,18.027756,18.027756,NA,1913.822632,232109.6094,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,1,1,0,0
8,1/5/2010,1,9003,40183.41708,7115,15,15,NA,0,0,1963.817505,1031407.75,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,1,0,0,1
8,1/5/2010,1,9008,40183.62574,7116,0,NA,5,5,NA,1963.822876,1024821.25,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,1,1,0,0
8,1/5/2010,1,8993,40183.00061,7113,0,NA,22.36068,22.36068,NA,1964.778931,962251.9375,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,1,1,0,0
8,1/5/2010,1,8988,40182.7921,7112,0,NA,30.413813,30.413813,NA,1961.937744,722759.1875,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,1,1,0,0
8,1/6/2010,1,9024,40184.29207,7119,18.027756,18.027756,NA,0,0,1955.959961,1071141.5,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,1,0,0,1
8,1/6/2010,1,9013,40183.83374,7117,5,5,NA,0,0,1958.360474,543631.875,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,1,0,0,1
8,1/6/2010,1,9019,40184.08407,7118,5,5,NA,0,0,1955.248535,775495.8125,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,1,0,0,1
8,1/6/2010,1,9029,40184.50041,7120,0,NA,15,15,NA,1955.04834,1118658.25,40184.83333,40184.54167,0,20,2.7,6.86,-1.827362417,17,43.18,12.2,-1.398321546,-11,2010,0,1,1,0,0
8,1/7/2010,1,9045,40185.16729,7123,25,25,NA,0,0,1956.802124,498752.8125,40185.45833,40185.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-14.3,-3.862899718,-25.72,2010,1,1,0,0,1
8,1/7/2010,1,9034,40184.70909,7121,20,20,15,15,NA,1959.336914,1120670.5,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,1,0,1,0
8,1/7/2010,1,9050,40185.37563,7124,5,5,NA,0,0,1957.555664,992742.6875,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,1,0,0,1
8,1/7/2010,1,9055,40185.58366,7125,0,NA,35,35,NA,1978.041748,256522.1406,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,1,1,0,0
8,1/8/2010,1,9075,40186.41707,7129,0,NA,10,10,NA,1905.195435,291688.7813,40186.70833,40186.41667,0,17,2.5,6.35,-1.916428206,16,40.64,-5.8,-3.07262737,-21,2010,1,1,1,0,0
8,1/8/2010,1,9065,40186.00041,7127,0,NA,32.015621,32.015621,NA,1963.8927,976337.6875,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,1,1,0,0
8,1/8/2010,1,9060,40185.79207,7126,0,NA,65,65,NA,1966.237915,915974.625,40186.08333,40185.79167,0,2,2.5,6.35,-1.916428206,16,40.64,-7.4,-3.221640588,-21.89,2010,1,1,1,0,0
8,1/8/2010,1,9070,40186.20877,7128,0,NA,127.475487,127.475487,NA,1937.768799,348896.0313,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,1,1,0,0
8,1/9/2010,1,9105,40187.66696,7135,10,10,NA,0,0,1890.409546,368787.375,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,1,0,0,1
8,1/9/2010,1,9085,40186.83375,7131,0,NA,5,5,NA,1895.552612,306268.5,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,1,1,0,0
8,1/9/2010,1,9100,40187.45929,7134,0,NA,11.18034,11.18034,NA,1892.618774,497970.4688,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,1,1,0,0
8,1/9/2010,1,9090,40187.04228,7132,0,NA,25,25,NA,1893.52124,354313.7813,40187.33333,40187.04167,0,8,2.6,6.6,-1.872768505,16,40.64,4.3,-2.133341803,-15.39,2010,0,1,1,0,0
8,1/9/2010,1,9095,40187.25041,7133,0,NA,25,25,NA,1893.182373,1119379.375,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,1,1,0,0
8,1/10/2010,1,9125,40188.50032,7139,38.078865,38.078865,20,20,NA,1889.718994,982920.5,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,1,0,1,0
8,1/10/2010,1,9120,40188.29207,7138,15,15,NA,0,0,1890.061523,479456.1875,40188.58333,40188.29167,0,14,2.7,6.86,-1.827362417,15,38.1,18.7,-0.793897144,-7.39,2010,0,1,0,0,1
8,1/10/2010,1,9115,40188.08388,7137,10,10,NA,0,0,1891.087036,463075.9688,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,1,0,0,1
8,1/10/2010,1,9110,40187.87542,7136,0,NA,52.201534,52.201534,NA,1892.281982,1120727.5,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,1,0,0
8,1/11/2010,1,9135,40188.91708,7141,210,210,NA,0,0,1860.415649,424622.125,40189.20833,40188.91667,0,5,2.7,6.86,-1.827362417,15,38.1,18.5,-0.812314508,-7.5,2010,0,1,0,0,1
8,1/11/2010,1,9140,40189.12522,7142,195,195,NA,0,0,1860.335815,699359.3125,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,1,0,0,1
8,1/11/2010,1,9145,40189.33361,7143,175,175,10,10,NA,1860.233765,583481.5,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,1,0,1,0
8,1/11/2010,1,9150,40189.54228,7144,0,NA,5,5,NA,1869.385742,236729.6875,40189.83333,40189.54167,0,20,2.7,6.86,-1.827362417,15,38.1,22.5,-0.440618615,-5.28,2010,0,1,1,0,0
8,1/12/2010,1,9160,40189.95862,7146,120.933868,120.933868,5,5,NA,1856.740845,646136.0625,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,1,0,1,0
8,1/12/2010,1,9155,40189.75042,7145,80.622574,80.622574,NA,0,0,1863.350952,985473.0625,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,1,0,0,1
8,1/12/2010,1,9165,40190.16708,7147,65,65,NA,0,0,1858.450073,400712.5313,40190.45833,40190.16667,0,11,2.8,7.11,-1.783702716,15,38.1,25.5,-0.161009543,-3.61,2010,0,1,0,0,1
8,1/12/2010,1,9175,40190.58428,7149,36.400551,36.400551,NA,0,0,1875.074951,263253.4375,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,1,0,0,1
8,1/12/2010,1,9170,40190.37541,7148,29.15476,29.15476,15,15,NA,1867.852539,255579.8125,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,1,0,1,0
8,1/13/2010,1,9185,40191.00061,7151,195,195,NA,0,0,1860.337891,533480.5,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,1,0,0,1
8,1/13/2010,1,9190,40191.20857,7152,142.30249,142.30249,NA,0,0,1860.257202,303503.625,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,1,0,0,1
8,1/13/2010,1,9180,40190.79207,7150,58.309521,58.309521,30,30,NA,1870.281982,1041751.938,40191.08333,40190.79167,0,2,2.8,7.11,-1.783702716,15,38.1,36.3,0.843573951,2.39,2010,0,1,0,1,0
8,1/13/2010,1,9201,40191.66689,7154,0,NA,15,15,NA,1865.949341,229202.1875,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,1,1,0,0
8,1/13/2010,1,9195,40191.41728,7153,0,NA,33.541019,33.541019,NA,1870.609497,243465.5,40191.70833,40191.41667,0,17,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,1,1,0,0
8,1/14/2010,1,9211,40192.08395,7156,673.089905,673.089905,130,130,NA,1862.08252,719502.25,40192.33333,40192.04167,0,8,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,1,0,1,0
8,1/14/2010,1,9216,40192.29208,7157,465.295593,465.295593,122.983742,122.983742,NA,1857.758789,1119371.25,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,1,0,1,0
8,1/14/2010,1,9206,40191.87561,7155,156.524765,156.524765,10,10,NA,1861.508179,290670.6563,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,1,0,1,0
8,1/14/2010,1,9226,40192.70862,7159,61.846584,61.846584,30,30,NA,1862.88623,1114990.75,40192.95833,40192.66667,0,23,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,1,1,0,1,0
8,1/14/2010,1,9221,40192.50056,7158,25,25,NA,0,0,1845.847656,755000.1875,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,1,0,0,1
8,1/15/2010,1,9241,40193.3336,7162,222.036026,222.036026,NA,0,0,1849.115967,1119811.5,40193.58333,40193.29167,0,14,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,1,0,0,1
8,1/15/2010,1,9236,40193.12556,7161,125.399361,125.399361,NA,0,0,1851.904541,1094053.25,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,1,0,0,1
8,1/15/2010,1,9231,40192.91728,7160,42.72002,42.72002,10,10,NA,1855.215698,1120571.625,40193.20833,40192.91667,0,5,2.9,7.37,-1.738296628,16,40.64,27.7,0.043255768,-2.39,2010,1,1,0,1,0
8,1/15/2010,1,9247,40193.58402,7163,0,NA,120,120,NA,1881.142578,291260.875,40193.83333,40193.54167,0,20,3,7.62,-1.694636927,16,40.64,36.7,0.880408679,2.61,2010,1,1,1,0,0
8,1/16/2010,1,9277,40194.83357,7169,198.305313,198.305313,NA,0,0,1833.728394,1116006.5,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,1,0,0,1
8,1/16/2010,1,9252,40193.79192,7164,150.416092,150.416092,55,55,NA,1841.780396,1115235.75,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,1,0,1,0
8,1/16/2010,1,9267,40194.41689,7167,42.426407,42.426407,30,30,NA,1836.077759,924715.25,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,1,0,1,0
8,1/16/2010,1,9272,40194.62541,7168,30.413813,30.413813,NA,0,0,1835.37915,1121345,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,1,0,0,1
8,1/16/2010,1,9262,40194.20859,7166,25.495098,25.495098,NA,0,0,1835.206909,1103538,40194.45833,40194.16667,0,11,3,7.62,-1.694636927,15,38.1,36.9,0.898826043,2.72,2010,0,1,0,0,1
8,1/16/2010,1,9257,40194.00043,7165,0,NA,5,5,NA,1835.133179,330167.375,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,1,1,0,0
8,1/17/2010,1,9297,40195.66686,7173,141.50972,141.50972,NA,0,0,1845.208008,876786.125,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,1,0,0,1
8,1/17/2010,1,9282,40195.04194,7170,111.018013,111.018013,30.413813,30.413813,NA,1835.293945,988593.125,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,1,0,1,0
8,1/17/2010,1,9287,40195.25022,7171,49.497475,49.497475,5,5,NA,1842.933716,1118076.625,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,1,0,1,0
8,1/17/2010,1,9292,40195.45928,7172,14.142136,14.142136,10,10,NA,1841.782837,641417.1875,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,1,0,1,0
8,1/18/2010,1,9302,40195.87528,7174,142.21463,142.21463,NA,0,0,1841.362915,993958.375,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,1,0,0,1
8,1/18/2010,1,9317,40196.50074,7177,80.156097,80.156097,NA,0,0,1839.009277,1119613.125,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,1,0,0,1
8,1/18/2010,1,9322,40196.70862,7178,50.249378,50.249378,NA,0,0,1838.684937,1031674.75,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,1,0,0,1
8,1/18/2010,1,9307,40196.08362,7175,49.497475,49.497475,NA,0,0,1841.467285,1063162.375,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,1,0,0,1
8,1/18/2010,1,9312,40196.29228,7176,38.078865,38.078865,NA,0,0,1842.202148,1121850.625,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,1,0,0,1
8,1/19/2010,1,9327,40196.91722,7179,85,85,NA,0,0,1839.011719,1121207.5,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,1,0,0,1
8,1/19/2010,1,9332,40197.12534,7180,50.990196,50.990196,18.027756,18.027756,NA,1836.057007,1119346.375,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,1,0,1,0
8,1/19/2010,1,9337,40197.33359,7181,50.990196,50.990196,18.027756,18.027756,NA,1836.057007,1119346.375,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,1,0,1,0
8,1/19/2010,1,9342,40197.54222,7182,15.811388,15.811388,NA,0,0,1837.243042,844391.375,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,1,0,0,1
8,1/20/2010,1,9352,40197.95855,7184,150.083313,150.083313,5,5,NA,1847.821289,343741.0938,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,1,0,1,0
8,1/20/2010,1,9347,40197.75061,7183,134.62912,134.62912,NA,0,0,1846.029175,933147.75,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,1,0,0,1
8,1/20/2010,1,9362,40198.37574,7186,46.097721,46.097721,NA,0,0,1857.289795,582972.75,40198.70833,40198.41667,0,17,2.9,7.37,-1.738296628,15,38.1,19.4,-0.728599217,-7,2010,0,1,0,0,1
8,1/20/2010,1,9357,40198.16694,7185,42.72002,42.72002,NA,0,0,1856.243408,534412.375,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,1,0,0,1
8,1/20/2010,1,9367,40198.58377,7187,36.400551,36.400551,NA,0,0,1857.605469,1097381.75,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
8,1/21/2010,1,9372,40198.79189,7188,120.933868,120.933868,15,15,NA,1840.408813,1084358.125,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,1,0,1,0
8,1/21/2010,1,9382,40199.20855,7190,87.321243,87.321243,22.36068,22.36068,NA,1859.052856,407078.6875,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,1,0,1,0
8,1/21/2010,1,9387,40199.41689,7191,85,85,43.011627,43.011627,NA,1866.188721,291917.4063,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,1,0,1,0
8,1/21/2010,1,9377,40199.00061,7189,65,65,NA,0,0,1858.660278,401298.4063,40199.33333,40199.04167,0,8,2.9,7.37,-1.738296628,15,38.1,18.3,-0.830731872,-7.61,2010,1,1,0,0,1
8,1/21/2010,1,9392,40199.62541,7192,20,20,NA,0,0,1865.577026,228915.0313,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,1,0,0,1
8,1/22/2010,1,9397,40199.83396,7193,219.146072,219.146072,NA,0,0,1859.740112,322344.75,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,1,0,0,1
8,1/22/2010,1,9402,40200.04207,7194,140.89003,140.89003,5,5,NA,1857.692383,483816.875,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,1,0,1,0
8,1/22/2010,1,9407,40200.25042,7195,123.49089,123.49089,NA,0,0,1857.904785,367918.0938,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,1,0,0,1
8,1/22/2010,1,9418,40200.70902,7197,0,NA,25,25,NA,1894.008301,598289.8125,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,1,1,0,0
8,1/22/2010,1,9412,40200.45861,7196,0,NA,67.26812,67.26812,NA,1897.448975,520898.9063,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,1,1,0,0
8,1/23/2010,1,9423,40200.91721,7198,5,5,NA,0,0,1894.625366,524159.4688,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,1,0,0,1
8,1/23/2010,1,9438,40201.54229,7201,0,NA,40.311287,40.311287,NA,1888.388184,631854.625,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,1,1,0,0
8,1/23/2010,1,9433,40201.33374,7200,0,NA,60.827625,60.827625,NA,1890.738525,819601.625,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,1,1,0,0
8,1/24/2010,1,9463,40202.58409,7206,0,NA,5,5,NA,1884.710938,238806.5938,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,1,1,0,0
8,1/24/2010,1,9458,40202.37541,7205,0,NA,36.400551,36.400551,NA,1888.388184,631854.625,40202.70833,40202.41667,0,17,3.1,7.87,-1.650977227,16,40.64,21.2,-0.561168635,-6,2010,0,1,1,0,0
8,1/24/2010,1,9448,40201.95875,7203,0,NA,42.426407,42.426407,NA,1887.841675,472333.25,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,1,1,0,0
8,1/24/2010,1,9443,40201.75074,7202,0,NA,42.72002,42.72002,NA,1889.679077,300220.7188,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,1,1,0,0
8,1/25/2010,1,9483,40203.41707,7210,39.051247,39.051247,NA,0,0,1903.045654,1117730.5,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
8,1/25/2010,1,9488,40203.62542,7211,22.36068,22.36068,NA,0,0,1901.678589,314625,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,1,0,0,1
8,1/25/2010,1,9478,40203.20862,7209,15,15,NA,0,0,1901.493286,1119629.875,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,1,0,0,1
8,1/25/2010,1,9473,40203.00041,7208,0,NA,10,10,NA,1898.982544,277047.5,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,1,1,0,0
8,1/25/2010,1,9468,40202.79347,7207,0,NA,31.622776,31.622776,NA,1893.060181,514787.3438,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,1,1,0,0
8,1/26/2010,1,9498,40204.04208,7213,15.811388,15.811388,15,15,NA,1908.669189,1117328.25,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,1,0,1,0
8,1/26/2010,1,9508,40204.45881,7215,5,5,NA,0,0,1910.260132,1119552,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
8,1/26/2010,1,9493,40203.83372,7212,0,NA,15,15,NA,1907.952881,254720.5625,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,1,1,0,0
8,1/26/2010,1,9503,40204.25028,7214,0,NA,18.027756,18.027756,NA,1907.982178,1120380,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,1,1,0,0
8,1/26/2010,1,9513,40204.66691,7216,0,NA,29.15476,29.15476,NA,1917.227295,225156.5313,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,1,1,0,0
8,1/27/2010,1,9523,40205.08362,7218,35,35,5,5,NA,1931.219727,1117952.375,40205.33333,40205.04167,0,8,3.4,8.64,-1.516505349,18,45.72,26.4,-0.077294252,-3.11,2010,0,1,0,1,0
8,1/27/2010,1,9528,40205.29222,7219,30,30,10,10,NA,1929.412231,1121751.125,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,1,0,1,0
8,1/27/2010,1,9538,40205.70869,7221,15,15,NA,0,0,1919.813965,248007.3125,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,1,0,0,1
8,1/27/2010,1,9533,40205.50042,7220,0,NA,5,5,NA,1919.661255,1098646.25,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,1,1,0,0
8,1/27/2010,1,9518,40204.87556,7217,0,NA,55,55,NA,1915.093018,1115784,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,1,1,0,0
8,1/28/2010,1,9554,40206.37528,7224,20,20,10,10,NA,1918.272339,1120559.125,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,1,0,0,1
8,1/28/2010,1,9543,40205.91741,7222,15,15,30,30,NA,1916.825562,1120196,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,1,0,0,1
8,1/28/2010,1,9559,40206.58374,7225,10,10,20,20,NA,1916.71106,1121718.5,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,1,0,0,1
8,1/29/2010,1,9569,40207.00056,7227,25.495098,25.495098,186.681549,186.681549,NA,1912.219116,1121767.5,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,1,0,1,0
8,1/29/2010,1,9574,40207.20889,7228,5,5,163.477829,163.477829,NA,1911.246826,1120819.5,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,1,0,1,0
8,1/29/2010,1,9584,40207.62542,7230,0,NA,30,30,NA,1896.967651,648811.375,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,1,1,0,0
8,1/29/2010,1,9579,40207.41728,7229,0,NA,120,120,NA,1902.255249,1115869.875,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,1,1,0,0
8,1/30/2010,1,9589,40207.83374,7231,62.649822,62.649822,30,30,NA,1871.533569,1047090.375,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,1,0,1,0
8,1/30/2010,1,9604,40208.45855,7234,10,10,15,15,NA,1867.400757,227377.9219,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,1,0,1,0
8,1/30/2010,1,9594,40208.04208,7232,5,5,NA,0,0,1866.266479,244583.3281,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,1,0,0,1
8,1/30/2010,1,9609,40208.66741,7235,5,5,NA,0,0,1866.266479,244583.3281,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,1,0,0,1
8,1/30/2010,1,9599,40208.25074,7233,0,NA,10,10,NA,1867.852051,236105.8906,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,1,1,0,0
8,1/31/2010,1,9614,40208.87575,7236,127.769325,127.769325,15.811388,15.811388,NA,1861.09375,301784.0313,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,1,0,1,0
8,1/31/2010,1,9619,40209.08372,7237,114.236595,114.236595,20,20,NA,1856.828979,627635.6875,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,1,0,1,0
8,1/31/2010,1,9624,40209.29228,7238,96.176918,96.176918,NA,0,0,1856.887695,573372.125,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,1,0,0,1
8,1/31/2010,1,9634,40209.70879,7240,68.007355,68.007355,NA,0,0,1872.824829,1121298.125,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,1,0,0,1
8,1/31/2010,1,9629,40209.50032,7239,50,50,NA,0,0,1875.653564,225609.0156,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,1,0,0,1
8,2/1/2010,1,9644,40210.12541,7242,100,100,NA,0,0,1875.084473,1121779.875,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
8,2/1/2010,1,9639,40209.91708,7241,95,95,NA,0,0,1871.512695,1096103.125,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,1,0,0,1
8,2/1/2010,1,9649,40210.33374,7243,46.097721,46.097721,NA,0,0,1874.363159,253051.5,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,1,0,0,1
8,2/1/2010,1,9654,40210.54241,7244,0,NA,55.901699,55.901699,NA,1914.265625,231061.1875,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,1,1,0,0
8,2/1/2010,1,9659,40210.75074,7245,0,NA,136.565002,136.565002,NA,1896.491821,797752.5625,40210.95833,40210.66667,0,23,3.6,9.14,-1.429185948,16,40.64,32.2,0.461832223,0.11,2010,0,1,1,0,0
8,2/2/2010,1,9669,40211.16689,7247,10,10,NA,0,0,1879.691284,233345.7656,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,1,0,0,1
8,2/2/2010,1,9674,40211.37526,7248,5,5,NA,0,0,1879.845703,224083.0625,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,1,0,0,1
8,2/2/2010,1,9664,40210.95874,7246,0,NA,20,20,NA,1881.390503,297082.375,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,1,1,0,0
8,2/2/2010,1,9679,40211.58355,7249,0,NA,25.495098,25.495098,NA,1886.238892,231477.9375,40211.83333,40211.54167,0,20,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,1,1,0,0
8,2/3/2010,1,9699,40212.41708,7253,65.192024,65.192024,NA,0,0,1863.087769,928969.8125,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,1,0,0,1
8,2/3/2010,1,9694,40212.20942,7252,52.201534,52.201534,NA,0,0,1863.703003,1006711.375,40212.45833,40212.16667,0,11,3.5,8.89,-1.472845648,18,45.72,16.7,-0.979745091,-8.5,2010,0,1,0,0,1
8,2/3/2010,1,9684,40211.79207,7250,43.011627,43.011627,25,25,NA,1868.861084,1036049.625,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,1,0,1,0
8,2/3/2010,1,9704,40212.62542,7254,40.311287,40.311287,NA,0,0,1863.455811,224829.0469,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,1,0,0,1
8,2/3/2010,1,9689,40212.00041,7251,25,25,NA,0,0,1863.901245,974847.5625,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
8,2/4/2010,1,9719,40213.25041,7257,147.139389,147.139389,NA,0,0,1860.210083,325918.8438,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,1,0,0,1
8,2/4/2010,1,9709,40212.83375,7255,90,90,NA,0,0,1856.987183,581982.4375,40213.08333,40212.79167,0,2,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,0,1,0,0,1
8,2/4/2010,1,9714,40213.04199,7256,46.097721,46.097721,NA,0,0,1858.018555,374201.25,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,1,0,0,1
8,2/4/2010,1,9724,40213.45875,7258,22.36068,22.36068,NA,0,0,1870.675293,1079422.5,40213.70833,40213.41667,0,17,3.6,9.14,-1.429185948,16,40.64,23.2,-0.375320688,-4.89,2010,1,1,0,0,1
8,2/4/2010,1,9729,40213.66712,7259,0,NA,139.28389,139.28389,NA,1906.613525,237347.0625,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,1,1,0,0
8,2/5/2010,1,9749,40214.50021,7263,39.051247,39.051247,5,5,NA,1875.485352,273145.9688,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,1,0,1,0
8,2/5/2010,1,9754,40214.70889,7264,30,30,NA,0,0,1874.754028,287037.875,40214.95833,40214.66667,0,23,3.7,9.4,-1.383779859,18,45.72,31.5,0.396534296,-0.28,2010,1,1,0,0,1
8,2/6/2010,1,9769,40215.33407,7267,42.72002,42.72002,NA,0,0,1875.749268,283894.125,40215.58333,40215.29167,0,14,3.8,9.65,-1.340120159,16,40.64,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
8,2/6/2010,1,9764,40215.12531,7266,39.051247,39.051247,5,5,NA,1876.337524,277832.6563,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,1,0,1,0
8,2/6/2010,1,9759,40214.917,7265,30,30,NA,0,0,1874.754028,287037.875,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,1,0,0,1
8,2/7/2010,1,9789,40216.16707,7271,0,NA,5,5,NA,1878.074463,228727.0938,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,1,1,0,0
8,2/7/2010,1,9794,40216.37556,7272,0,NA,5,5,NA,1880.509766,225047.3594,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,1,1,0,0
8,2/7/2010,1,9779,40215.75031,7269,0,NA,10,10,NA,1872.768799,1117496.5,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,1,1,0,0
8,2/7/2010,1,9784,40215.95855,7270,0,NA,10,10,NA,1872.75708,295678.2813,40216.20833,40215.91667,0,5,3.8,9.65,-1.340120159,20,50.8,19.6,-0.710181853,-6.89,2010,0,1,1,0,0
8,2/7/2010,1,9799,40216.58395,7273,0,NA,10,10,NA,1877.911377,231590.6563,40216.83333,40216.54167,0,20,3.7,9.4,-1.383779859,18,45.72,19.4,-0.728599217,-7,2010,0,1,1,0,0
8,2/8/2010,1,9819,40217.41689,7277,5,5,NA,0,0,1873.437378,236804.2344,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,1,0,0,1
8,2/8/2010,1,9814,40217.20909,7276,0,NA,5,5,NA,1873.133911,228286.3281,40217.45833,40217.16667,0,11,3.6,9.14,-1.429185948,19,48.26,4.1,-2.151759167,-15.5,2010,0,1,1,0,0
8,2/8/2010,1,9809,40217.00041,7275,0,NA,15,15,NA,1876.743774,226318.3125,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,1,1,0,0
8,2/8/2010,1,9804,40216.79207,7274,0,NA,25,25,NA,1877.427368,232060.8906,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,1,1,0,0
8,2/9/2010,1,9849,40218.66726,7283,35,35,NA,0,0,1871.058594,1109242.375,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
8,2/9/2010,1,9839,40218.25068,7281,15,15,NA,0,0,1873.994751,243599.5469,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,1,0,0,1
8,2/9/2010,1,9829,40217.83389,7279,15,15,5,5,NA,1874.948242,1116889,40218.08333,40217.79167,0,2,3.7,9.4,-1.383779859,19,48.26,10.8,-1.528917401,-11.78,2010,0,1,0,1,0
8,2/9/2010,1,9834,40218.04262,7280,5,5,NA,0,0,1871.414063,1052772.375,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,1,0,0,1
8,2/9/2010,1,9844,40218.45874,7282,5,5,NA,0,0,1874.01709,257520.6406,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,1,0,0,1
8,2/10/2010,1,9864,40219.2921,7286,15,15,NA,0,0,1871.437012,246280.4688,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,1,0,0,1
8,2/10/2010,1,9854,40218.87541,7284,5,5,NA,0,0,1878.923828,264523.0938,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
8,2/10/2010,1,9859,40219.08375,7285,0,NA,5,5,NA,1875.116455,262245.6563,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,1,1,0,0
8,2/10/2010,1,9874,40219.70897,7288,0,NA,11.18034,11.18034,NA,1903.07312,368081.4688,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,1,1,0,0
8,2/10/2010,1,9869,40219.50041,7287,0,NA,30,30,NA,1877.17041,230128.6563,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,1,1,0,0
8,2/11/2010,1,9889,40220.33362,7291,15,15,NA,0,0,1896.358276,442541.5,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,1,0,0,1
8,2/11/2010,1,9894,40220.54221,7292,15,15,NA,0,0,1904.203369,300798.5313,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,1,0,0,1
8,2/12/2010,1,9921,40221.66741,7297,0,NA,20,20,NA,1959.193848,237513.75,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,1,1,0,0
8,2/12/2010,1,9904,40220.95875,7294,0,NA,159.452194,159.452194,NA,1962.599854,281672,40221.20833,40220.91667,0,5,3.8,9.65,-1.340120159,19,48.26,28.8,0.145388423,-1.78,2010,1,1,1,0,0
8,2/12/2010,1,9915,40221.41762,7296,0,NA,219.829483,219.829483,NA,1925.92041,1121681.75,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,1,1,0,0
8,2/12/2010,1,9899,40220.75066,7293,0,NA,258.118195,258.118195,NA,1971.873901,258613.25,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,1,1,0,0
8,2/12/2010,1,9910,40221.20861,7295,0,NA,300.832184,300.832184,NA,1928.932739,1105111.125,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,1,1,0,0
8,2/13/2010,1,9931,40222.08374,7299,30.413813,30.413813,5,5,NA,1996.728027,385595.5,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,1,0,1,0
8,2/13/2010,1,9936,40222.29208,7300,0,NA,25.495098,25.495098,NA,1993.680542,653158.0625,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,1,1,0,0
8,2/13/2010,1,9926,40221.87563,7298,0,NA,65.192024,65.192024,NA,1988.469971,439567.4375,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,1,1,0,0
8,2/13/2010,1,9942,40222.54242,7301,0,NA,230.325851,230.325851,NA,2083.081787,239071.3594,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,1,1,0,0
8,2/14/2010,1,9952,40222.95885,7303,0,NA,156.604599,156.604599,NA,2017.552612,843747.25,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,1,1,0,0
8,2/14/2010,1,9957,40223.16763,7304,0,NA,160.701584,160.701584,NA,2009.21106,608405,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,1,1,0,0
8,2/14/2010,1,9967,40223.58375,7306,0,NA,172.046509,172.046509,NA,2014.494385,767887.375,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,1,1,0,0
8,2/14/2010,1,9962,40223.37529,7305,0,NA,185,185,NA,2004.926636,533771.625,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,1,1,0,0
8,2/15/2010,1,9990,40224.54222,7310,0,NA,197.294189,197.294189,NA,2062.531738,328211.1875,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,1,1,0,0
8,2/15/2010,1,9985,40224.33389,7309,0,NA,216.448608,216.448608,NA,2079.91333,498715.6875,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,1,1,0,0
8,2/15/2010,1,9974,40223.87574,7307,0,NA,302.076141,302.076141,NA,2097.592041,683289.4375,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,1,1,0,0
8,2/16/2010,1,10005,40225.16707,7313,40,40,25.495098,25.495098,NA,1983.975586,276128.9063,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,1,0,1,0
8,2/16/2010,1,10010,40225.37561,7314,20,20,10,10,NA,1982.317383,243690.5469,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,1,0,1,0
8,2/16/2010,1,10000,40224.95889,7312,0,NA,22.36068,22.36068,NA,1981.529541,246538.4531,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,1,1,0,0
8,2/16/2010,1,10015,40225.58396,7315,0,NA,55.901699,55.901699,NA,2000.420288,474856.4063,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,1,1,0,0
8,2/16/2010,1,9995,40224.75056,7311,0,NA,57.00877,57.00877,NA,1981.846313,307928.5313,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,1,1,0,0
8,2/17/2010,1,10040,40226.62603,7320,5,5,NA,0,0,1940.80188,307310.9063,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,1,0,0,1
8,2/17/2010,1,10035,40226.41741,7319,0,NA,20.615528,20.615528,NA,1944.009644,977592.5625,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,1,1,0,0
8,2/17/2010,1,10020,40225.79241,7316,0,NA,40,40,NA,1958.255981,1114212.875,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,1,1,0,0
8,2/17/2010,1,10025,40226.00061,7317,0,NA,53.15073,53.15073,NA,1948.942993,1095184.25,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,1,1,0,0
8,2/17/2010,1,10030,40226.20896,7318,0,NA,70.178345,70.178345,NA,1951.167358,1102121.875,40226.45833,40226.16667,0,11,4,10.16,-1.25105437,20,50.8,31.8,0.424997495,-0.11,2010,0,1,1,0,0
8,2/18/2010,1,10050,40227.04229,7322,25,25,NA,0,0,1925.025757,244424.9063,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,1,0,0,1
8,2/18/2010,1,10045,40226.83375,7321,15,15,NA,0,0,1925.595215,226919.3125,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
8,2/18/2010,1,10060,40227.45875,7324,15,15,NA,0,0,1925.775513,243580.0156,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,1,0,0,1
8,2/18/2010,1,10065,40227.66707,7325,0,NA,5,5,NA,1925.857178,247681.9531,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,1,1,0,0
8,2/19/2010,1,10081,40228.33389,7328,25,25,NA,0,0,1924.612549,1121659,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,1,0,0,1
8,2/19/2010,1,10071,40227.91722,7326,20.615528,20.615528,5,5,NA,1924.333984,250226.3125,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,1,0,0,1
8,2/19/2010,1,10076,40228.12541,7327,20,20,NA,0,0,1924.826782,234908.7344,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,1,0,0,1
8,2/19/2010,1,10086,40228.54207,7329,0,NA,25,25,NA,1923.356567,1121754.5,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,1,1,0,0
8,2/20/2010,1,10101,40229.16707,7332,20,20,NA,0,0,1918.97876,277344.4063,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,1,0,0,1
8,2/20/2010,1,10096,40228.95875,7331,15,15,5,5,NA,1920.226318,242209.6563,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,1,0,0,1
8,2/20/2010,1,10106,40229.37528,7333,10,10,15,15,NA,1916.644531,1121813.375,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,1,0,0,1
8,2/20/2010,1,10091,40228.75061,7330,0,NA,5,5,NA,1920.682983,1082442.75,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,1,1,0,0
8,2/20/2010,1,10111,40229.58368,7334,0,NA,80,80,NA,1926.983765,225382.8281,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,1,1,0,0
8,2/21/2010,1,10126,40230.20874,7337,15,15,NA,0,0,1915.971191,1113371.875,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,1,0,0,1
8,2/21/2010,1,10131,40230.41707,7338,0,NA,7.071068,7.071068,NA,1915.442383,266691.9375,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,1,1,0,0
8,2/21/2010,1,10116,40229.79228,7335,0,NA,40,40,NA,1920.410767,229478.2344,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,1,1,0,0
8,2/21/2010,1,10121,40230.00022,7336,0,NA,43.011627,43.011627,NA,1919.328857,224480.4219,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,1,1,0,0
8,2/21/2010,1,10136,40230.62542,7339,0,NA,90.138779,90.138779,NA,1935.185547,229719.5156,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,1,1,0,0
8,2/22/2010,1,10141,40230.83362,7340,45,45,15,15,NA,1921.948242,1119362.625,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,1,0,1,0
8,2/22/2010,1,10162,40231.70892,7344,35,35,5,5,NA,1898.658203,1117341.125,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,1,0,1,0
8,2/22/2010,1,10146,40231.04208,7341,15,15,20,20,NA,1916.756592,1121655.75,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,1,0,0,1
8,2/22/2010,1,10151,40231.25061,7342,5,5,60,60,NA,1914.409912,1121782.875,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,1,0,0,1
8,2/23/2010,1,10179,40232.41729,7347,0,NA,10,10,NA,1896.263794,1114817.625,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,1,1,0,0
8,2/23/2010,1,10172,40232.12594,7346,0,NA,30,30,NA,1908.680786,273117.0313,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,1,1,0,0
8,2/23/2010,1,10184,40232.62561,7348,0,NA,60.207973,60.207973,NA,1914.537354,233073.2813,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,1,1,0,0
8,2/24/2010,1,10189,40232.83362,7349,18.027756,18.027756,112.361023,112.361023,NA,1928.033569,1014529.688,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,1,0,1,0
8,2/24/2010,1,10204,40233.45895,7352,0,NA,25,25,NA,1889.666138,1004220.813,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,1,1,0,0
8,2/24/2010,1,10199,40233.25075,7351,0,NA,43.011627,43.011627,NA,1893.01001,396121.6563,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,1,1,0,0
8,2/24/2010,1,10209,40233.66728,7353,0,NA,45,45,NA,1906.998657,248200.2188,40233.95833,40233.66667,0,23,4.1,10.41,-1.207394669,18,45.72,35.2,0.741441296,1.78,2010,0,1,1,0,0
8,2/25/2010,1,10214,40233.87561,7354,15,15,NA,0,0,1894.905518,322874.7813,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,1,0,0,1
8,2/25/2010,1,10219,40234.08428,7355,0,NA,30,30,NA,1892.399048,612119.1875,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,1,1,0,0
8,2/25/2010,1,10234,40234.70899,7358,0,NA,47.434166,47.434166,NA,1891.609741,329732.5,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,1,1,0,0
8,2/25/2010,1,10229,40234.50056,7357,0,NA,82.462112,82.462112,NA,1892.730103,621211.3125,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,1,1,0,0
8,2/26/2010,1,10239,40234.91728,7359,0,NA,25,25,NA,1887.119507,660657.9375,40235.20833,40234.91667,0,5,4.1,10.41,-1.207394669,19,48.26,25.3,-0.179426907,-3.72,2010,1,1,1,0,0
8,2/26/2010,1,10244,40235.12529,7360,0,NA,52.201534,52.201534,NA,1891.609741,329732.5,40235.45833,40235.16667,0,11,4,10.16,-1.25105437,20,50.8,14.9,-1.147175673,-9.5,2010,1,1,1,0,0
8,2/26/2010,1,10249,40235.33389,7361,0,NA,53.15073,53.15073,NA,1888.130005,230975.2031,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,1,1,0,0
8,2/26/2010,1,10254,40235.54241,7362,0,NA,70.710678,70.710678,NA,1897.124634,528824.25,40235.83333,40235.54167,0,20,4.1,10.41,-1.207394669,18,45.72,28.9,0.155434258,-1.72,2010,1,1,1,0,0
8,2/27/2010,1,10259,40235.75063,7363,10,10,NA,0,0,1895.588013,350999.125,40236.08333,40235.79167,0,2,4.1,10.41,-1.207394669,19,48.26,27.9,0.061673132,-2.28,2010,1,1,0,0,1
8,2/27/2010,1,10280,40236.62574,7367,0,NA,11.18034,11.18034,NA,1902.287231,421779.9375,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,1,1,0,0
8,2/27/2010,1,10264,40235.95861,7364,0,NA,18.027756,18.027756,NA,1905.966431,253563.875,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,1,1,0,0
8,2/27/2010,1,10269,40236.16725,7365,0,NA,22.36068,22.36068,NA,1899.809692,257306.375,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,1,1,0,0
8,2/27/2010,1,10274,40236.37541,7366,0,NA,30,30,NA,1900.006592,662012.6875,40236.70833,40236.41667,0,17,4.1,10.41,-1.207394669,19,48.26,30.2,0.275984277,-1,2010,0,1,1,0,0
8,2/28/2010,1,10290,40237.04228,7369,25,25,15,15,NA,1879.178589,1117397.125,40237.33333,40237.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
8,2/28/2010,1,10285,40236.83389,7368,20,20,15.811388,15.811388,NA,1880.507812,1120290.625,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,1,0,1,0
8,2/28/2010,1,10300,40237.45875,7371,20,20,21.213203,21.213203,NA,1881.906738,1119941.875,40237.70833,40237.41667,0,17,4.1,10.41,-1.207394669,19,48.26,32,0.443414859,0,2010,0,1,0,1,0
8,2/28/2010,1,10305,40237.66707,7372,5,5,72.111023,72.111023,NA,1882.758423,1008389.5,40237.95833,40237.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.1,1.011004533,3.39,2010,0,1,0,1,0
8,3/1/2010,1,10330,40238.71017,7377,25,25,45,45,NA,1887.261841,970138.0625,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,1,0,1,0
8,3/1/2010,1,10320,40238.29208,7375,10,10,60,60,NA,1882.860352,396300.7188,40238.58333,40238.29167,0,14,4,10.16,-1.25105437,19,48.26,14.5,-1.184010401,-9.72,2010,0,1,0,1,0
8,3/1/2010,1,10325,40238.50052,7376,7.071068,7.071068,46.097721,46.097721,NA,1883.919922,1083222.625,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,1,0,1,0
8,3/1/2010,1,10315,40238.08374,7374,0,NA,55.901699,55.901699,NA,1881.535522,1077312,40238.33333,40238.04167,0,8,4.1,10.41,-1.207394669,19,48.26,22.8,-0.412155416,-5.11,2010,0,1,1,0,0
8,3/1/2010,1,10310,40237.87563,7373,0,NA,71.589104,71.589104,NA,1881.880493,1037644.063,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,1,1,0,0
8,3/2/2010,1,10346,40239.37557,7380,32.015621,32.015621,10,10,NA,1892.561035,954768.375,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,1,0,1,0
8,3/2/2010,1,10340,40239.12541,7379,10,10,58.523499,58.523499,NA,1887.760986,622756,40239.45833,40239.16667,0,11,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,0,1,0,0,1
8,3/2/2010,1,10335,40238.91689,7378,5,5,60.827625,60.827625,NA,1890.660645,591676,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
8,3/3/2010,1,10366,40240.20875,7384,68.007355,68.007355,40,40,NA,1871.533569,1047090.375,40240.45833,40240.16667,0,11,4.1,10.41,-1.207394669,19,48.26,29.8,0.239149549,-1.22,2010,0,1,0,1,0
8,3/3/2010,1,10361,40240.00041,7383,65.192024,65.192024,134.164078,134.164078,NA,1939.744019,1120630.375,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,1,0,1,0
8,3/3/2010,1,10376,40240.62556,7386,60.827625,60.827625,NA,0,0,1871.993652,1106272.875,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,1,0,0,1
8,3/3/2010,1,10371,40240.41711,7385,33.541019,33.541019,NA,0,0,1870.713257,257685.4688,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,1,0,0,1
8,3/3/2010,1,10356,40239.79207,7382,0,NA,60,60,NA,1883.596924,562154.75,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,1,1,0,0
8,3/4/2010,1,10381,40240.83395,7387,45,45,NA,0,0,1872.426514,274172.375,40241.08333,40240.79167,0,2,4.2,10.67,-1.161988581,19,48.26,35.6,0.778276024,2,2010,0,1,0,0,1
8,3/4/2010,1,10386,40241.04207,7388,40,40,NA,0,0,1870.482422,277577.625,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,1,0,0,1
8,3/4/2010,1,10392,40241.29207,7389,36.055511,36.055511,NA,0,0,1870.713257,257685.4688,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,1,0,0,1
8,3/4/2010,1,10402,40241.70889,7391,5,5,NA,0,0,1874.933838,1118715.5,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,1,0,0,1
8,3/5/2010,1,10423,40242.5836,7395,55,55,NA,0,0,1873.490601,1112289,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,1,0,0,1
8,3/5/2010,1,10418,40242.37574,7394,20,20,NA,0,0,1870.561646,225011.75,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,1,0,0,1
8,3/5/2010,1,10412,40242.12651,7393,18.027756,18.027756,NA,0,0,1871.257568,238760.625,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,1,0,0,1
8,3/6/2010,1,10443,40243.41708,7399,47.434166,47.434166,NA,0,0,1875.749268,283894.125,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
8,3/6/2010,1,10438,40243.20862,7398,35,35,NA,0,0,1875.485352,273145.9688,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,1,0,0,1
8,3/6/2010,1,10433,40243.00022,7397,30,30,NA,0,0,1874.754028,287037.875,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,1,0,0,1
8,3/7/2010,1,10463,40244.25041,7403,44.721359,44.721359,NA,0,0,1875.243896,978901,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,1,0,0,1
8,3/7/2010,1,10458,40244.04193,7402,32.015621,32.015621,15,15,NA,1878.69104,255689.7188,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,1,0,1,0
8,3/7/2010,1,10453,40243.83409,7401,30,30,NA,0,0,1874.754028,287037.875,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,1,0,0,1
8,3/7/2010,1,10474,40244.70907,7405,0,NA,141.50972,141.50972,NA,1899.342407,859849.6875,40244.95833,40244.66667,0,23,4.2,10.67,-1.161988581,17,43.18,40.1,1.19685248,4.5,2010,0,1,1,0,0
8,3/8/2010,1,10479,40244.91722,7406,5,5,NA,0,0,1882.012207,582810.6875,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,1,0,0,1
8,3/8/2010,1,10489,40245.33361,7408,0,NA,15,15,NA,1883.936523,229050.7344,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,1,1,0,0
8,3/8/2010,1,10484,40245.12576,7407,0,NA,18.027756,18.027756,NA,1886.160767,236100.4531,40245.45833,40245.16667,0,11,4.2,10.67,-1.161988581,18,45.72,21.9,-0.495870708,-5.61,2010,0,1,1,0,0
8,3/8/2010,1,10494,40245.54214,7409,0,NA,20,20,NA,1883.936523,229050.7344,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,1,1,0,0
8,3/9/2010,1,10505,40246.00022,7411,25,25,NA,0,0,1877.952271,225222.3906,40246.33333,40246.04167,0,8,4.2,10.67,-1.161988581,18,45.72,32.2,0.461832223,0.11,2010,0,1,0,0,1
8,3/9/2010,1,10515,40246.41722,7413,0,NA,36.400551,36.400551,NA,1889.042236,300249.8438,40246.70833,40246.41667,0,17,4.3,10.92,-1.11832888,19,48.26,31.3,0.378116932,-0.39,2010,0,1,1,0,0
8,3/10/2010,1,10528,40246.95909,7415,70,70,NA,0,0,1867.335571,1051762.375,40247.20833,40246.91667,0,5,4.4,11.18,-1.072922792,19,48.26,23.9,-0.310022761,-4.5,2010,0,1,0,0,1
8,3/10/2010,1,10540,40247.45875,7417,25,25,NA,0,0,1870.026245,266444.5313,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,1,0,0,1
8,3/10/2010,1,10534,40247.20875,7416,15,15,NA,0,0,1873.432983,269776.5,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,1,0,0,1
8,3/10/2010,1,10546,40247.70955,7418,15,15,NA,0,0,1877.284058,250123.4531,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,1,0,0,1
8,3/10/2010,1,10523,40246.75214,7414,0,NA,177.341476,177.341476,NA,1907.594238,225314.9688,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,1,1,0,0
8,3/11/2010,1,10556,40248.12542,7420,49.244289,49.244289,NA,0,0,1866.289917,246914.3594,40248.45833,40248.16667,0,11,4.2,10.67,-1.161988581,19,48.26,5,-2.068043876,-15,2010,1,1,0,0,1
8,3/11/2010,1,10567,40248.58355,7422,10,10,NA,0,0,1866.055786,241901.7031,40248.83333,40248.54167,0,20,4.2,10.67,-1.161988581,19,48.26,29.3,0.192268986,-1.5,2010,1,1,0,0,1
8,3/11/2010,1,10562,40248.37541,7421,0,NA,5,5,NA,1866.266479,244583.3281,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,1,1,0,0
8,3/12/2010,1,10574,40248.87542,7423,51.478149,51.478149,25,25,NA,1868.861084,1036049.625,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,1,0,1,0
8,3/12/2010,1,10584,40249.29208,7425,46.097721,46.097721,NA,0,0,1867.503662,265318.625,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,1,0,0,1
8,3/12/2010,1,10579,40249.08389,7424,25,25,NA,0,0,1873.652588,264838.125,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,1,0,0,1
8,3/12/2010,1,10590,40249.54222,7426,25,25,NA,0,0,1878.142822,264643.5313,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,1,0,0,1
8,3/13/2010,1,10601,40250.00056,7428,50,50,NA,0,0,1868.297485,251160.9844,40250.33333,40250.04167,0,8,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,0,1,0,0,1
8,3/13/2010,1,10596,40249.79199,7427,35,35,NA,0,0,1874.335083,271502.0938,40250.08333,40249.79167,0,2,4.4,11.18,-1.072922792,19,48.26,33.4,0.574010714,0.78,2010,1,1,0,0,1
8,3/13/2010,1,10606,40250.20862,7429,33.541019,33.541019,NA,0,0,1869.773315,257105.5625,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,1,0,0,1
8,3/13/2010,1,10611,40250.41694,7430,15.811388,15.811388,NA,0,0,1866.206665,243472.2344,40250.70833,40250.41667,0,17,4.3,10.92,-1.11832888,18,45.72,32,0.443414859,0,2010,0,1,0,0,1
8,3/13/2010,1,10616,40250.62541,7431,0,NA,158.113876,158.113876,NA,1914.743042,253072.6406,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,1,1,0,0
8,3/14/2010,1,10632,40251.29216,7434,0,NA,35.355339,35.355339,NA,1901.685669,278828.9688,40251.58333,40251.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27,-0.02204216,-2.78,2010,0,1,1,0,0
8,3/14/2010,1,10637,40251.50042,7435,0,NA,50,50,NA,1902.970703,285550.625,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,1,1,0,0
8,3/14/2010,1,10626,40251.04262,7433,0,NA,66.708321,66.708321,NA,1893.439331,349178.9063,40251.33333,40251.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.1,-0.011996325,-2.72,2010,0,1,1,0,0
8,3/14/2010,1,10642,40251.70943,7436,0,NA,71.063354,71.063354,NA,1890.957153,750203.5625,40251.95833,40251.66667,0,23,4.4,11.18,-1.072922792,18,45.72,39.9,1.178435116,4.39,2010,0,1,1,0,0
8,3/14/2010,1,10621,40250.83375,7432,0,NA,90.553848,90.553848,NA,1904.167603,294511.125,40251.08333,40250.79167,0,2,4.4,11.18,-1.072922792,19,48.26,31.6,0.406580131,-0.22,2010,0,1,1,0,0
8,3/15/2010,1,10647,40251.91694,7437,0,NA,40,40,NA,1893.779419,284512.0313,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,1,1,0,0
8,3/15/2010,1,10657,40252.33407,7439,0,NA,80,80,NA,1905.755371,253987.6563,40252.58333,40252.29167,0,14,4.5,11.43,-1.029263091,18,45.72,18.1,-0.849149236,-7.72,2010,0,1,1,0,0
8,3/15/2010,1,10662,40252.54215,7440,0,NA,85,85,NA,1907.737671,229419.375,40252.83333,40252.54167,0,20,4.3,10.92,-1.11832888,16,40.64,38.8,1.076302461,3.78,2010,0,1,1,0,0
8,3/16/2010,1,10672,40252.95895,7442,49.244289,49.244289,20,20,NA,1868.861084,1036049.625,40253.20833,40252.91667,0,5,4.4,11.18,-1.072922792,18,45.72,30.2,0.275984277,-1,2010,0,1,0,1,0
8,3/16/2010,1,10677,40253.16706,7443,40,40,NA,0,0,1870.079956,225047.8594,40253.45833,40253.16667,0,11,4.3,10.92,-1.11832888,18,45.72,24.8,-0.22630747,-4,2010,0,1,0,0,1
8,3/16/2010,1,10682,40253.37541,7444,25,25,NA,0,0,1876.601074,264107.1875,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,1,0,0,1
8,3/16/2010,1,10687,40253.58377,7445,5,5,NA,0,0,1884.946045,258062.5313,40253.83333,40253.54167,0,20,4.3,10.92,-1.11832888,17,43.18,45.3,1.680726863,7.39,2010,0,1,0,0,1
8,3/17/2010,1,10703,40254.25022,7448,68.007355,68.007355,5,5,NA,1871.074341,1098440.5,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,1,0,1,0
8,3/17/2010,1,10693,40253.83363,7446,58.523499,58.523499,20,20,NA,1869.102905,1037974.25,40254.08333,40253.79167,0,2,4.3,10.92,-1.11832888,18,45.72,39.2,1.113137189,4,2010,0,1,0,1,0
8,3/17/2010,1,10708,40254.45857,7449,39.051247,39.051247,NA,0,0,1879.924927,257819.5938,40254.70833,40254.41667,0,17,4.3,10.92,-1.11832888,18,45.72,36.3,0.843573951,2.39,2010,0,1,0,0,1
8,3/18/2010,1,10719,40254.91696,7451,71.589104,71.589104,10,10,NA,1873.808472,1081048.125,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,1,0,1,0
8,3/18/2010,1,10724,40255.12529,7452,69.641945,69.641945,5,5,NA,1869.465576,1013511.188,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,1,0,1,0
8,3/18/2010,1,10729,40255.33407,7453,52.201534,52.201534,NA,0,0,1871.074341,1098440.5,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,1,0,0,1
8,3/18/2010,1,10734,40255.54192,7454,10,10,NA,0,0,1871.437012,246280.4688,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,1,0,0,1
8,3/19/2010,1,10749,40256.16741,7457,25.495098,25.495098,10,10,NA,1879.285889,1120563.75,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,1,0,0,1
8,3/19/2010,1,10744,40255.95888,7456,20,20,15.811388,15.811388,NA,1880.507812,1120290.625,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,1,0,1,0
8,3/19/2010,1,10739,40255.75041,7455,10,10,NA,0,0,1876.880371,235424.2344,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,1,0,0,1
8,3/19/2010,1,10754,40256.37548,7458,0,NA,103.077644,103.077644,NA,1920.376221,258595.0156,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,1,1,0,0
8,3/20/2010,1,10769,40257.00041,7461,25.495098,25.495098,5,5,NA,1877.930054,226708.125,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,1,0,1,0
8,3/20/2010,1,10774,40257.2089,7462,15,15,NA,0,0,1874.509277,246221.2656,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,1,0,0,1
8,3/20/2010,1,10785,40257.66708,7464,5,5,NA,0,0,1875.79834,239146.7656,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,1,0,0,1
8,3/20/2010,1,10780,40257.45896,7463,0,NA,5,5,NA,1875.79834,239146.7656,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,1,1,0,0
8,3/20/2010,1,10764,40256.7924,7460,0,NA,10,10,NA,1908.785767,449023.7813,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,1,1,0,0
8,3/21/2010,1,10790,40257.87522,7465,53.15073,53.15073,35,35,NA,1868.434448,1053580.625,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,1,0,1,0
8,3/21/2010,1,10795,40258.08374,7466,44.721359,44.721359,NA,0,0,1870.713257,257685.4688,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,1,0,0,1
8,3/21/2010,1,10800,40258.29208,7467,11.18034,11.18034,NA,0,0,1878.923828,264523.0938,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,1,0,0,1
8,3/21/2010,1,10805,40258.50042,7468,0,NA,179.234482,179.234482,NA,1908.812744,234389.3438,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,1,1,0,0
8,3/22/2010,1,10815,40258.91729,7470,39.051247,39.051247,5,5,NA,1877.371094,254690.4688,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,1,0,1,0
8,3/22/2010,1,10820,40259.12544,7471,35,35,NA,0,0,1874.754028,287037.875,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,1,0,0,1
8,3/22/2010,1,10825,40259.33409,7472,20,20,NA,0,0,1876.633423,233445.0156,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,1,0,0,1
8,3/22/2010,1,10830,40259.54207,7473,0,NA,154.434448,154.434448,NA,1907.43457,232335.75,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,1,1,0,0
8,3/23/2010,1,10845,40260.16689,7476,55.901699,55.901699,25,25,NA,1870.281982,1041751.938,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,1,0,1,0
8,3/23/2010,1,10850,40260.37541,7477,33.541019,33.541019,NA,0,0,1879.924927,257819.5938,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,1,0,0,1
8,3/23/2010,1,10840,40259.95875,7475,26.925823,26.925823,10,10,NA,1867.852539,255579.8125,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,1,0,1,0
8,3/23/2010,1,10835,40259.7505,7474,0,NA,136.473434,136.473434,NA,1917.840942,230568.9844,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,1,1,0,0
8,3/24/2010,1,10877,40261.50056,7482,45,45,NA,0,0,1868.936523,258407.9219,40261.83333,40261.54167,0,20,4.2,10.67,-1.161988581,14,35.56,41.7,1.345865698,5.39,2010,0,1,0,0,1
8,3/24/2010,1,10862,40260.8753,7479,39.051247,39.051247,25,25,NA,1867.578613,1019332.938,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,1,0,1,0
8,3/24/2010,1,10883,40261.75041,7483,36.400551,36.400551,NA,0,0,1867.894043,247482.125,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,1,0,0,1
8,3/24/2010,1,10867,40261.08389,7480,30,30,NA,0,0,1868.217041,263606.7813,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,1,0,0,1
8,3/24/2010,1,10872,40261.29222,7481,10,10,NA,0,0,1875.630981,267158.4375,40261.58333,40261.29167,0,14,4.2,10.67,-1.161988581,16,40.64,18.1,-0.849149236,-7.72,2010,0,1,0,0,1
8,3/25/2010,1,10893,40262.16705,7485,75,75,NA,0,0,1868.896851,1044854.5,40262.45833,40262.16667,0,11,4.2,10.67,-1.161988581,15,38.1,25.9,-0.124174815,-3.39,2010,1,1,0,0,1
8,3/25/2010,1,10888,40261.95973,7484,65,65,NA,0,0,1867.335571,1051762.375,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,1,0,0,1
8,3/25/2010,1,10905,40262.66734,7487,10,10,NA,0,0,1881.960083,264135.3438,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,1,0,0,1
8,3/25/2010,1,10899,40262.41742,7486,5,5,NA,0,0,1873.902344,270873.9375,40262.70833,40262.41667,0,17,4.1,10.41,-1.207394669,15,38.1,33.4,0.574010714,0.78,2010,1,1,0,0,1
8,3/26/2010,1,10910,40262.87545,7488,55,55,NA,0,0,1866.322754,366827.0625,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,1,0,0,1
8,3/26/2010,1,10915,40263.08428,7489,40,40,NA,0,0,1865.624268,236062.2031,40263.33333,40263.04167,0,8,4.3,10.92,-1.11832888,16,40.64,30.9,0.341282204,-0.61,2010,1,1,0,0,1
8,3/26/2010,1,10920,40263.29228,7490,35,35,NA,0,0,1867.894043,247482.125,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,1,0,0,1
8,3/26/2010,1,10925,40263.5006,7491,15,15,NA,0,0,1874.70105,252056.25,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,1,0,0,1
8,3/27/2010,1,10941,40264.16707,7494,0,NA,41.231056,41.231056,NA,1889.679077,300220.7188,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,1,1,0,0
8,3/27/2010,1,10946,40264.37556,7495,0,NA,75,75,NA,1900.801025,288546.9688,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,1,1,0,0
8,3/27/2010,1,10951,40264.58374,7496,0,NA,95,95,NA,1906.435425,250357.125,40264.83333,40264.54167,0,20,4.4,11.18,-1.072922792,14,35.56,39.2,1.113137189,4,2010,0,1,1,0,0
8,3/27/2010,1,10936,40263.95896,7493,0,NA,136.565002,136.565002,NA,1896.384521,845138.1875,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,1,1,0,0
8,3/27/2010,1,10931,40263.75028,7492,0,NA,200.062485,200.062485,NA,1911.131836,231569.9375,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,1,1,0,0
8,3/28/2010,1,10961,40265.00028,7498,30,30,35,35,NA,1883.99646,897593.4375,40265.33333,40265.04167,0,8,4.4,11.18,-1.072922792,15,38.1,27.3,0.006421039,-2.61,2010,0,1,0,0,1
8,3/28/2010,1,10971,40265.41711,7500,15,15,30,30,NA,1884.818115,355790.7188,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,1,0,0,1
8,3/28/2010,1,10976,40265.62542,7501,0,NA,30.413813,30.413813,NA,1897.177002,438331.5313,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,1,1,0,0
8,3/29/2010,1,10991,40266.25029,7504,5,5,NA,0,0,1885.512573,394598.6563,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,1,0,0,1
8,3/29/2010,1,10986,40266.042,7503,0,NA,5,5,NA,1882.011841,807292.625,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,1,1,0,0
8,3/29/2010,1,11001,40266.66725,7506,0,NA,10,10,NA,1883.936523,229050.7344,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,1,1,0,0
8,3/29/2010,1,10981,40265.83362,7502,0,NA,55,55,NA,1888.745239,497347.25,40266.08333,40265.79167,0,2,4.4,11.18,-1.072922792,15,38.1,40.1,1.19685248,4.5,2010,0,1,1,0,0
8,3/30/2010,1,11006,40266.87529,7507,15,15,NA,0,0,1886.782349,573586.9375,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,1,0,0,1
8,3/30/2010,1,11022,40267.54242,7510,10,10,NA,0,0,1879.845703,224083.0625,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,1,0,0,1
8,3/30/2010,1,11017,40267.33359,7509,0,NA,20,20,NA,1883.707275,225607.8438,40267.58333,40267.29167,0,14,4.5,11.43,-1.029263091,16,40.64,29.8,0.239149549,-1.22,2010,0,1,1,0,0
8,3/31/2010,1,11032,40267.95862,7512,40,40,NA,0,0,1875.415283,289775.5,40268.20833,40267.91667,0,5,4.7,11.94,-0.940197302,19,48.26,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
8,3/31/2010,1,11037,40268.16708,7513,36.055511,36.055511,5,5,NA,1875.772095,600078.1875,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,1,0,1,0
8,3/31/2010,1,11027,40267.75042,7511,30,30,NA,0,0,1877.375977,327847.9063,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,1,0,0,1
8,3/31/2010,1,11042,40268.37542,7514,5,5,NA,0,0,1879.127197,261624.6094,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,1,0,0,1
8,3/31/2010,1,11047,40268.58374,7515,0,NA,20,20,NA,1883.842896,224716.6094,40268.83333,40268.54167,0,20,4.9,12.45,-0.851131513,15,38.1,36.7,0.880408679,2.61,2010,0,1,1,0,0
8,4/1/2010,1,11052,40268.79242,7516,55,55,68.007355,68.007355,NA,1891.514893,906287.75,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,1,0,1,0
8,4/1/2010,1,11057,40269.00063,7517,50.249378,50.249378,5,5,NA,1866.840576,1052767.75,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,1,0,1,0
8,4/1/2010,1,11062,40269.20909,7518,28.284271,28.284271,NA,0,0,1865.388916,913573.9375,40269.45833,40269.16667,0,11,4.7,11.94,-0.940197302,16,40.64,17.2,-0.932864527,-8.22,2010,1,1,0,0,1
8,4/1/2010,1,11072,40269.62542,7520,10,10,NA,0,0,1865.178467,1094294.125,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,1,0,0,1
8,4/1/2010,1,11067,40269.41708,7519,0,NA,25,25,NA,1865.979736,1105879.375,40269.70833,40269.41667,0,17,4.7,11.94,-0.940197302,16,40.64,25,-0.207890106,-3.89,2010,1,1,1,0,0
8,4/2/2010,1,11077,40269.83374,7521,51.478149,51.478149,10,10,NA,1866.030884,964556.4375,40270.08333,40269.79167,0,2,4.8,12.19,-0.896537602,15,38.1,30.7,0.32286484,-0.72,2010,1,1,0,0,1
8,4/2/2010,1,11092,40270.45854,7524,45,45,NA,0,0,1865.913574,243860.4844,40270.70833,40270.41667,0,17,4.6,11.68,-0.985603391,16,40.64,28.4,0.108553695,-2,2010,1,1,0,0,1
8,4/2/2010,1,11082,40270.04207,7522,11.18034,11.18034,NA,0,0,1864.921021,1045877.563,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,1,0,0,1
8,4/2/2010,1,11087,40270.25023,7523,5,5,NA,0,0,1864.921021,1045877.563,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,1,0,0,1
8,4/3/2010,1,11107,40271.08374,7527,68.007355,68.007355,NA,0,0,1868.662476,975216.8125,40271.33333,40271.04167,0,8,4.8,12.19,-0.896537602,16,40.64,27.5,0.024838403,-2.5,2010,0,1,0,0,1
8,4/3/2010,1,11112,40271.29262,7528,60,60,NA,0,0,1866.343384,242323.7813,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,1,0,0,1
8,4/3/2010,1,11102,40270.87522,7526,47.169907,47.169907,25,25,NA,1868.861084,1036049.625,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,1,0,1,0
8,4/3/2010,1,11122,40271.70889,7530,0,NA,235.849533,235.849533,NA,1974.66272,322602.8125,40271.95833,40271.66667,0,23,4.9,12.45,-0.851131513,17,43.18,32,0.443414859,0,2010,0,1,1,0,0
8,4/3/2010,1,11117,40271.50054,7529,0,NA,260.048065,260.048065,NA,1973.825073,296853.4688,40271.83333,40271.54167,0,20,4.9,12.45,-0.851131513,17,43.18,33.4,0.574010714,0.78,2010,0,1,1,0,0
8,4/4/2010,1,11137,40272.33383,7533,10,10,311.126984,311.126984,NA,1983.352783,1110612.875,40272.58333,40272.29167,0,14,4.8,12.19,-0.896537602,18,45.72,9.3,-1.667884784,-12.61,2010,0,1,0,1,0
8,4/4/2010,1,11127,40271.91707,7531,10,10,364.005493,364.005493,NA,2009.39624,364687.5313,40272.20833,40271.91667,0,5,4.8,12.19,-0.896537602,18,45.72,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
8,4/4/2010,1,11132,40272.12596,7532,0,NA,302.03476,302.03476,NA,1992.446167,335121.75,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,1,1,0,0
8,4/4/2010,1,11142,40272.54262,7534,0,NA,319.452667,319.452667,NA,1977.686401,273588.125,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,1,1,0,0
8,4/5/2010,1,11162,40273.37563,7538,5,5,297.069031,297.069031,NA,1982.54187,972782.3125,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,1,0,1,0
8,4/5/2010,1,11157,40273.16707,7537,0,NA,5,5,NA,1905.707642,493121.9375,40273.45833,40273.16667,0,11,5.1,12.95,-0.763812112,16,40.64,20.7,-0.608049198,-6.28,2010,0,1,1,0,0
8,4/5/2010,1,11152,40272.95907,7536,0,NA,15,15,NA,1906.895142,520136.875,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,1,1,0,0
8,4/5/2010,1,11147,40272.75042,7535,0,NA,282.842712,282.842712,NA,1982.54187,972782.3125,40273.08333,40272.79167,0,2,5.2,13.21,-0.718406024,16,40.64,32.2,0.461832223,0.11,2010,0,1,1,0,0
8,4/5/2010,1,11167,40273.58375,7539,0,NA,335.037323,335.037323,NA,1983.647949,1065658.75,40273.83333,40273.54167,0,20,5.3,13.46,-0.674746323,15,38.1,35.2,0.741441296,1.78,2010,0,1,1,0,0
8,4/6/2010,1,11188,40274.45866,7543,110.113579,110.113579,NA,0,0,1859.568359,372123.625,40274.70833,40274.41667,0,17,5.2,13.21,-0.718406024,14,35.56,32.2,0.461832223,0.11,2010,0,1,0,0,1
8,4/6/2010,1,11193,40274.66707,7544,110.113579,110.113579,NA,0,0,1859.165283,355595.4063,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,1,0,0,1
8,4/6/2010,1,11183,40274.25042,7542,105,105,NA,0,0,1858.751099,389654.7813,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
8,4/6/2010,1,11178,40274.04207,7541,85,85,NA,0,0,1857.313965,537246.0625,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
8,4/6/2010,1,11173,40273.83428,7540,0,NA,197.040604,197.040604,NA,1959.57312,544169.1875,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,1,1,0,0
8,4/7/2010,1,11208,40275.29241,7547,110.453613,110.453613,NA,0,0,1859.929443,337087.5313,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,1,0,0,1
8,4/7/2010,1,11198,40274.87541,7545,100.124924,100.124924,NA,0,0,1858.734131,351636.25,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,1,0,0,1
8,4/7/2010,1,11203,40275.08374,7546,100,100,NA,0,0,1858.258667,430693.4688,40275.33333,40275.04167,0,8,5.2,13.21,-0.718406024,17,43.18,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
8,4/7/2010,1,11218,40275.70855,7549,10,10,70,70,NA,1890.580811,312058.8438,40275.95833,40275.66667,0,23,5.3,13.46,-0.674746323,16,40.64,44.1,1.568548373,6.72,2010,0,1,0,0,1
8,4/7/2010,1,11213,40275.50152,7548,0,NA,116.726173,116.726173,NA,1905.34314,229266.375,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,1,1,0,0
8,4/8/2010,1,11233,40276.33375,7552,65,65,11.18034,11.18034,NA,1873.793579,1083869.5,40276.58333,40276.29167,0,14,5.3,13.46,-0.674746323,17,43.18,29.7,0.229103714,-1.28,2010,1,1,0,1,0
8,4/8/2010,1,11223,40275.91707,7550,55,55,25,25,NA,1878.404175,1069729.25,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,1,0,1,0
8,4/8/2010,1,11228,40276.12528,7551,38.078865,38.078865,NA,0,0,1874.859375,250694.1563,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,1,0,0,1
8,4/9/2010,1,11253,40277.16707,7556,22.36068,22.36068,NA,0,0,1881.100098,234781.7813,40277.45833,40277.16667,0,11,5.3,13.46,-0.674746323,16,40.64,18.5,-0.812314508,-7.5,2010,1,1,0,0,1
8,4/9/2010,1,11243,40276.75028,7554,0,NA,25.495098,25.495098,NA,1891.49231,305613.125,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,1,1,0,0
8,4/9/2010,1,11264,40277.62595,7558,0,NA,68.007355,68.007355,NA,1905.162964,242132.4688,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,1,1,0,0
8,4/9/2010,1,11258,40277.37563,7557,0,NA,90,90,NA,1900.536499,234606.7969,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,1,1,0,0
8,4/9/2010,1,11248,40276.95888,7555,0,NA,130,130,NA,1921.660645,256518.875,40277.20833,40276.91667,0,5,5.3,13.46,-0.674746323,16,40.64,22.8,-0.412155416,-5.11,2010,1,1,1,0,0
8,4/10/2010,1,11279,40278.25082,7561,33.541019,33.541019,NA,0,0,1896.505981,597000.8125,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,1,0,0,1
8,4/10/2010,1,11274,40278.04263,7560,25.495098,25.495098,NA,0,0,1896.908691,632009.125,40278.33333,40278.04167,0,8,5.3,13.46,-0.674746323,17,43.18,22.6,-0.43057278,-5.22,2010,0,1,0,0,1
8,4/10/2010,1,11269,40277.83382,7559,0,NA,5,5,NA,1896.111938,566953.875,40278.08333,40277.79167,0,2,5.5,13.97,-0.585680534,16,40.64,31.3,0.378116932,-0.39,2010,1,1,1,0,0
8,4/10/2010,1,11284,40278.45895,7562,0,NA,10,10,NA,1909.19397,502006.4375,40278.70833,40278.41667,0,17,5.3,13.46,-0.674746323,16,40.64,26.6,-0.058876888,-3,2010,0,1,1,0,0
8,4/10/2010,1,11290,40278.70861,7563,0,NA,15,15,NA,1908.654907,465425.4688,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,1,1,0,0
8,4/11/2010,1,11300,40279.12575,7565,25,25,NA,0,0,1896.908691,632009.125,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,1,0,0,1
8,4/11/2010,1,11295,40278.91708,7564,20,20,NA,0,0,1895.186035,492340.25,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,1,0,0,1
8,4/11/2010,1,11307,40279.41707,7566,0,NA,10,10,NA,1911.123047,478454.1563,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,1,1,0,0
8,4/11/2010,1,11312,40279.62542,7567,0,NA,165.68042,165.68042,NA,1935.062378,358783.25,40279.95833,40279.66667,0,23,5.2,13.21,-0.718406024,15,38.1,46.2,1.764442154,7.89,2010,0,1,1,0,0
8,4/12/2010,1,11317,40279.83375,7568,60,60,219.146072,219.146072,NA,1931.799927,229283.4531,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,1,0,1,0
8,4/12/2010,1,11327,40280.25111,7570,25,25,NA,0,0,1895.234253,522746.2188,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,1,0,0,1
8,4/12/2010,1,11332,40280.45906,7571,0,NA,10,10,NA,1906.267212,795884.375,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,1,1,0,0
8,4/13/2010,1,11342,40280.87541,7573,25,25,NA,0,0,1895.186035,492340.25,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,1,0,0,1
8,4/13/2010,1,11347,40281.08395,7574,20,20,NA,0,0,1895.529907,435913.4688,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,1,0,0,1
8,4/13/2010,1,11358,40281.54222,7576,5,5,NA,0,0,1896.900513,338099.8438,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,1,0,0,1
8,4/13/2010,1,11352,40281.29245,7575,0,NA,25,25,NA,1901.90271,588354.375,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,1,1,0,0
8,4/14/2010,1,11368,40281.95861,7578,18.027756,18.027756,NA,0,0,1897.658569,600189.0625,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,1,0,0,1
8,4/14/2010,1,11363,40281.75056,7577,10,10,NA,0,0,1898.941162,573579.625,40282.08333,40281.79167,0,2,5.7,14.48,-0.496614745,22,55.88,32,0.443414859,0,2010,0,1,0,0,1
8,4/14/2010,1,11373,40282.16718,7579,5,5,NA,0,0,1896.344971,324813.625,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,1,0,0,1
8,4/14/2010,1,11378,40282.3753,7580,0,NA,64.031242,64.031242,NA,1922.564575,609535.4375,40282.70833,40282.41667,0,17,5.8,14.73,-0.452955044,18,45.72,36.9,0.898826043,2.72,2010,0,1,1,0,0
8,4/14/2010,1,11383,40282.58389,7581,0,NA,105.475113,105.475113,NA,1931.909302,497897.2188,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,1,1,0,0
8,4/15/2010,1,11389,40282.83362,7582,5,5,NA,0,0,1903.028687,457376.9063,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,1,0,0,1
8,4/15/2010,1,11394,40283.04189,7583,0,NA,10,10,NA,1903.555298,484888.5938,40283.33333,40283.04167,0,8,5.6,14.22,-0.542020833,19,48.26,32.9,0.52713015,0.5,2010,1,1,1,0,0
9,1/1/2009,1,150,39814.54242,5047,282.00177,282.00177,258.698669,258.698669,NA,1831.939941,692051.25,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,1,0,1,0
9,1/2/2009,1,155,39814.75063,5048,118.84864,118.84864,NA,0,0,1813.947632,929433.9375,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,1,0,0,1
9,1/2/2009,1,175,39815.58395,5052,98.615417,98.615417,NA,0,0,1909.509277,1117080.5,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,1,0,0,1
9,1/2/2009,1,170,39815.37563,5051,75,75,NA,0,0,1815.929688,983668.4375,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,1,0,0,1
9,1/2/2009,1,165,39815.16696,5050,71.589104,71.589104,5,5,NA,1814.915527,988059.3125,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,1,0,1,0
9,1/2/2009,1,160,39814.95896,5049,60.207973,60.207973,25,25,NA,1817.787964,1111211,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,1,0,1,0
9,1/3/2009,1,200,39816.62529,5057,141.50972,141.50972,NA,0,0,1893.787842,1113140.75,39816.95833,39816.66667,0,23,4.1,10.41,-1.207394669,26,66.04,12.7,-1.351440983,-10.72,2009,0,1,0,0,1
9,1/3/2009,1,195,39816.4172,5056,127.475487,127.475487,NA,0,0,1868.29126,1118614.5,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,1,0,0,1
9,1/3/2009,1,180,39815.79196,5053,116.619041,116.619041,NA,0,0,1887.198364,1110204.25,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,1,0,0,1
9,1/3/2009,1,190,39816.20875,5055,55.901699,55.901699,10,10,NA,1818.515259,1112592.375,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,1,0,1,0
9,1/3/2009,1,185,39816.00061,5054,35,35,5,5,NA,1842.552979,378291.25,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,1,0,1,0
9,1/4/2009,1,215,39817.25029,5060,145,145,NA,0,0,1817.936157,981400.8125,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,1,0,0,1
9,1/4/2009,1,220,39817.45895,5061,58.523499,58.523499,10,10,NA,1818.134155,1106087.75,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,1,0,1,0
9,1/4/2009,1,210,39817.04196,5059,50.990196,50.990196,15,15,NA,1818.515259,1112592.375,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,1,0,1,0
9,1/4/2009,1,205,39816.83396,5058,45,45,15,15,NA,1818.428833,1098950.375,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,1,0,1,0
9,1/5/2009,1,225,39817.66728,5062,70.178345,70.178345,5,5,NA,1816.751221,958836.75,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,1,0,1,0
9,1/5/2009,1,250,39818.70874,5067,60,60,NA,0,0,1816.227783,1026336.688,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,1,0,0,1
9,1/5/2009,1,230,39817.87528,5063,50,50,15.811388,15.811388,NA,1818.515259,1112592.375,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,1,0,1,0
9,1/5/2009,1,245,39818.50028,5066,45,45,NA,0,0,1817.678467,1102078,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,1,0,0,1
9,1/5/2009,1,235,39818.08374,5064,20,20,NA,0,0,1817.531006,1099374.25,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,1,0,0,1
9,1/5/2009,1,240,39818.29207,5065,5,5,NA,0,0,1818.062744,1106622,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
9,1/6/2009,1,270,39819.54194,5071,259.470612,259.470612,18.027756,18.027756,NA,1851.549561,586789.75,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,1,0,1,0
9,1/6/2009,1,255,39818.91699,5068,247.487381,247.487381,10,10,NA,1848.106445,905832.0625,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,1,0,1,0
9,1/6/2009,1,260,39819.1253,5069,230.054337,230.054337,5,5,NA,1848.529297,1027608.813,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,1,0,1,0
9,1/6/2009,1,265,39819.33396,5070,226.384628,226.384628,44.721359,44.721359,NA,1849.912598,1095190.125,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,1,0,1,0
9,1/7/2009,1,280,39819.95895,5073,55,55,10,10,NA,1816.514038,994088.1875,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,1,0,1,0
9,1/7/2009,1,290,39820.37532,5075,45,45,NA,0,0,1817.539062,1107226.25,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,1,0,0,1
9,1/7/2009,1,295,39820.58396,5076,45,45,NA,0,0,1816.67395,1028663.25,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,1,0,0,1
9,1/7/2009,1,285,39820.16728,5074,0,NA,10,10,NA,1818.174927,1100809.875,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,1,1,0,0
9,1/8/2009,1,300,39820.79204,5077,125,125,10,10,NA,1815.366333,1092707,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,1,0,1,0
9,1/8/2009,1,320,39821.62563,5081,61.03278,61.03278,5,5,NA,1818.210815,888272.9375,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,1,0,1,0
9,1/8/2009,1,305,39821.00061,5078,55,55,NA,0,0,1811.156616,1088284.375,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,1,0,0,1
9,1/8/2009,1,315,39821.41696,5080,5,5,NA,0,0,1818.453857,1077379,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,1,0,0,1
9,1/9/2009,1,345,39822.66729,5086,118.84864,118.84864,5,5,NA,1811.611938,1068769,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,0,1,0
9,1/9/2009,1,330,39822.04196,5083,75,75,NA,0,0,1816.141968,972511.4375,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,1,0,0,1
9,1/9/2009,1,325,39821.83396,5082,67.082039,67.082039,30.413813,30.413813,NA,1817.50354,1089705,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,1,0,1,0
9,1/9/2009,1,340,39822.45896,5085,18.027756,18.027756,NA,0,0,1809.723267,865925.5625,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,1,0,0,1
9,1/10/2009,1,350,39822.87529,5087,75.166481,75.166481,NA,0,0,1818.613037,1117276.375,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,1,0,0,1
9,1/10/2009,1,370,39823.70862,5091,70,70,5,5,NA,1818.613037,1117276.375,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,1,0,1,0
9,1/10/2009,1,365,39823.50063,5090,60,60,NA,0,0,1818.654297,964890.0625,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,1,0,0,1
9,1/10/2009,1,355,39823.08395,5088,52.201534,52.201534,NA,0,0,1818.391846,660511.0625,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
9,1/10/2009,1,360,39823.29196,5089,46.097721,46.097721,NA,0,0,1818.509766,972005.875,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
9,1/11/2009,1,380,39824.12529,5093,125,125,10,10,NA,1815.366333,1092707,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,1,0,1,0
9,1/11/2009,1,375,39823.91728,5092,76.15773,76.15773,25,25,NA,1817.323364,1095030.75,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,1,0,1,0
9,1/11/2009,1,390,39824.54196,5095,40,40,NA,0,0,1810.557983,1086962,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,1,0,0,1
9,1/12/2009,1,395,39824.75032,5096,228.965057,228.965057,15.811388,15.811388,NA,1811.634521,1068374.125,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,1,0,1,0
9,1/12/2009,1,405,39825.16729,5098,203.531326,203.531326,30,30,NA,1811.264893,1121124.625,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,1,0,1,0
9,1/12/2009,1,410,39825.37535,5099,99.247169,99.247169,NA,0,0,1803.711182,1013658,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,1,0,0,1
9,1/13/2009,1,420,39825.79229,5101,55.901699,55.901699,18.027756,18.027756,NA,1805.115723,525822.6875,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,1,0,1,0
9,1/13/2009,1,425,39826.00029,5102,55,55,26.925823,26.925823,NA,1798.275024,380719.1875,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,1,0,1,0
9,1/13/2009,1,435,39826.41763,5104,40,40,NA,0,0,1797.873535,680010.75,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,1,0,0,1
9,1/13/2009,1,430,39826.20895,5103,7.071068,7.071068,NA,0,0,1796.039429,1103245,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,1,0,0,1
9,1/14/2009,1,455,39827.25028,5108,500.924133,500.924133,NA,0,0,1823.5271,1102060.125,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,1,0,0,1
9,1/14/2009,1,460,39827.45862,5109,498.648163,498.648163,NA,0,0,1823.466675,1092276.125,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,1,0,0,1
9,1/14/2009,1,465,39827.66728,5110,478.852783,478.852783,NA,0,0,1823.107056,1079697.125,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,1,0,0,1
9,1/14/2009,1,450,39827.04208,5107,345.579224,345.579224,10,10,NA,1821.004028,1120457.125,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,1,0,1,0
9,1/14/2009,1,445,39826.83396,5106,97.082436,97.082436,NA,0,0,1814.016846,463636.8125,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,1,0,0,1
9,1/15/2009,1,490,39828.70862,5115,44.721359,44.721359,20,20,NA,1818.866943,991248.5,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,1,0,1,0
9,1/15/2009,1,485,39828.50029,5114,42.72002,42.72002,15,15,NA,1818.866943,991248.5,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,1,0,1,0
9,1/15/2009,1,470,39827.87561,5111,36.400551,36.400551,11.18034,11.18034,NA,1818.332764,1081729.375,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,1,0,1,0
9,1/16/2009,1,495,39828.91728,5116,168.077362,168.077362,26.925823,26.925823,NA,1821.655151,850247.3125,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,1,0,1,0
9,1/16/2009,1,510,39829.54228,5119,98.234413,98.234413,NA,0,0,1814.415771,946730.125,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,1,0,0,1
9,1/16/2009,1,505,39829.33395,5118,75,75,NA,0,0,1815.929688,983668.4375,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,1,0,0,1
9,1/16/2009,1,500,39829.12529,5117,50,50,18.027756,18.027756,NA,1818.657349,1083336.75,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,1,0,1,0
9,1/17/2009,1,515,39829.75061,5120,101.242287,101.242287,NA,0,0,1817.61438,1122068.25,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,0,0,1
9,1/17/2009,1,520,39829.95895,5121,89.022469,89.022469,NA,0,0,1817.669556,1118491.75,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,1,0,0,1
9,1/17/2009,1,536,39830.62531,5124,70.710678,70.710678,NA,0,0,1814.112671,1008252.125,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,1,0,0,1
9,1/17/2009,1,531,39830.41741,5123,40.311287,40.311287,11.18034,11.18034,NA,1817.196899,1078338.125,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,1,0,1,0
9,1/18/2009,1,546,39831.04196,5126,106.066017,106.066017,NA,0,0,1818.105225,1096896.375,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,1,0,0,1
9,1/18/2009,1,562,39831.70862,5129,93.407707,93.407707,NA,0,0,1818.108765,1101289,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
9,1/18/2009,1,541,39830.83362,5125,20,20,NA,0,0,1818.235718,1071488.5,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,1,0,0,1
9,1/18/2009,1,557,39831.50022,5128,10,10,NA,0,0,1818.021118,1102647.25,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,1,0,0,1
9,1/18/2009,1,552,39831.29229,5127,0,NA,5,5,NA,1818.135498,1106591.5,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,1,1,0,0
9,1/19/2009,1,568,39831.95863,5130,161.941345,161.941345,10,10,NA,1821.333008,995610.75,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,1,0,1,0
9,1/19/2009,1,573,39832.16762,5131,79.056938,79.056938,20,20,NA,1819.244873,971943.6875,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,1,0,1,0
9,1/19/2009,1,578,39832.37563,5132,50,50,NA,0,0,1818.565063,1032104.438,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,1,0,0,1
9,1/20/2009,1,609,39833.66694,5138,166.207703,166.207703,NA,0,0,1821.9823,893937.25,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,1,0,0,1
9,1/20/2009,1,594,39833.04196,5135,85.440041,85.440041,15,15,NA,1819.44043,962595.125,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,0,1,0
9,1/20/2009,1,599,39833.25029,5136,65.764732,65.764732,NA,0,0,1818.391846,660511.0625,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,0,1
9,1/20/2009,1,604,39833.45896,5137,35,35,NA,0,0,1818.489258,1075433.875,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,0,1
9,1/21/2009,1,619,39834.08361,5140,170.880081,170.880081,NA,0,0,1821.9823,893937.25,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,1,0,0,1
9,1/21/2009,1,624,39834.29228,5141,170.880081,170.880081,NA,0,0,1821.9823,893937.25,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,1,0,0,1
9,1/21/2009,1,614,39833.87561,5139,105.11898,105.11898,15,15,NA,1819.637695,954175.5625,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,1,0,1,0
9,1/21/2009,1,634,39834.70896,5143,46.097721,46.097721,NA,0,0,1818.210815,888272.9375,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
9,1/21/2009,1,629,39834.50029,5142,25,25,NA,0,0,1818.448975,1088703.875,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,1,0,0,1
9,1/22/2009,1,639,39834.91708,5144,58.309521,58.309521,30,30,NA,1818.963989,985786.5,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,1,0,1,0
9,1/22/2009,1,644,39835.12541,5145,40.311287,40.311287,20,20,NA,1818.872559,997564,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,1,0,1,0
9,1/22/2009,1,654,39835.54229,5147,11.18034,11.18034,NA,0,0,1818.249023,1095971.875,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,1,0,0,1
9,1/23/2009,1,659,39835.75036,5148,253.179779,253.179779,93.941475,93.941475,NA,1819.315552,1086190,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,1,0,1,0
9,1/23/2009,1,664,39835.95895,5149,231.624695,231.624695,20,20,NA,1811.765503,1019817,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,1,0,1,0
9,1/23/2009,1,674,39836.37526,5151,120,120,NA,0,0,1808.743896,1087659.875,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,1,0,0,1
9,1/23/2009,1,679,39836.58362,5152,116.297035,116.297035,NA,0,0,1809.205078,1117684,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,1,0,0,1
9,1/23/2009,1,669,39836.16696,5150,111.018013,111.018013,5,5,NA,1808.854248,1091749,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,1,0,1,0
9,1/24/2009,1,704,39837.62541,5157,316.267303,316.267303,5,5,NA,1823.825928,763188.875,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,1,0,1,0
9,1/24/2009,1,684,39836.79228,5153,114.236595,114.236595,21.213203,21.213203,NA,1814.514404,1112222.625,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,1,0,1,0
9,1/24/2009,1,689,39837.00029,5154,101.242287,101.242287,10,10,NA,1814.5,1092964.125,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,1,0,1,0
9,1/24/2009,1,694,39837.20862,5155,99.247169,99.247169,NA,0,0,1814.604614,1088709.5,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,1,0,0,1
9,1/24/2009,1,699,39837.41708,5156,76.485291,76.485291,20,20,NA,1812.874878,966389.125,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,1,0,1,0
9,1/25/2009,1,729,39838.66711,5162,134.62912,134.62912,5,5,NA,1813.404053,943784.25,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,1,0,1,0
9,1/25/2009,1,724,39838.45895,5161,125.399361,125.399361,15,15,NA,1813.309082,944340.9375,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,1,0,1,0
9,1/25/2009,1,719,39838.25063,5160,89.022469,89.022469,NA,0,0,1813.650391,994696.625,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,1,0,0,1
9,1/25/2009,1,709,39837.83362,5158,83.216583,83.216583,NA,0,0,1817.894043,1119262.125,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
9,1/25/2009,1,714,39838.04208,5159,60,60,5,5,NA,1816.131104,1013219.313,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,1,0,1,0
9,1/26/2009,1,754,39839.70861,5167,117.046997,117.046997,22.36068,22.36068,NA,1814.587524,1109872.75,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,1,0,1,0
9,1/26/2009,1,749,39839.50029,5166,55,55,NA,0,0,1811.624878,958064.3125,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
9,1/26/2009,1,734,39838.87528,5163,43.011627,43.011627,5,5,NA,1812.607666,1030676.313,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,1,0,1,0
9,1/26/2009,1,744,39839.29228,5165,40.311287,40.311287,5,5,NA,1811.624512,806913.1875,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,1,0,1,0
9,1/27/2009,1,769,39840.33362,5170,118.84864,118.84864,25,25,NA,1814.587524,1109872.75,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,1,0,1,0
9,1/27/2009,1,759,39839.91728,5168,103.077644,103.077644,NA,0,0,1813.46875,965032.875,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,1,0,0,1
9,1/27/2009,1,764,39840.12529,5169,65,65,5,5,NA,1812.209229,966415.9375,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,1,0,1,0
9,1/27/2009,1,774,39840.54228,5171,15,15,NA,0,0,1811.880127,613503.1875,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,1,0,0,1
9,1/28/2009,1,784,39840.95862,5173,132.003784,132.003784,31.622776,31.622776,NA,1814.894287,1104533.625,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
9,1/28/2009,1,779,39840.75029,5172,35,35,NA,0,0,1811.786987,1119306.5,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
9,1/28/2009,1,789,39841.16729,5174,22.36068,22.36068,NA,0,0,1812.125,677869.375,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,1,0,0,1
9,1/28/2009,1,799,39841.58395,5176,20,20,NA,0,0,1812.342529,982221.4375,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
9,1/28/2009,1,794,39841.37529,5175,5,5,NA,0,0,1812.189331,753590.6875,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
9,1/29/2009,1,804,39841.79229,5177,156.204987,156.204987,31.622776,31.622776,NA,1815.688965,1108652.5,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
9,1/29/2009,1,814,39842.20862,5179,115.108643,115.108643,NA,0,0,1814.921509,926200.5625,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,1,0,0,1
9,1/29/2009,1,809,39842.00028,5178,95,95,5,5,NA,1815.498291,901857.8125,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,1,0,1,0
9,1/29/2009,1,824,39842.62528,5181,79.056938,79.056938,NA,0,0,1818.189209,541804.6875,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,1,0,0,1
9,1/29/2009,1,819,39842.41728,5180,55.901699,55.901699,NA,0,0,1818.391846,660511.0625,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,1,0,0,1
9,1/30/2009,1,834,39843.04196,5183,130.096115,130.096115,5,5,NA,1818.663696,1062467,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,1,0,1,0
9,1/30/2009,1,829,39842.83395,5182,105.11898,105.11898,NA,0,0,1818.377319,957210.0625,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,1,0,0,1
9,1/30/2009,1,849,39843.66729,5186,65,65,NA,0,0,1818.654297,964890.0625,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,1,0,0,1
9,1/30/2009,1,839,39843.25041,5184,50,50,15.811388,15.811388,NA,1818.515259,1112592.375,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,1,0
9,1/30/2009,1,844,39843.45861,5185,40,40,NA,0,0,1818.644653,1023763.25,39843.70833,39843.41667,0,17,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,1,0,0,1
9,1/31/2009,1,874,39844.70896,5191,145.344421,145.344421,NA,0,0,1799.714844,1121546.75,39844.95833,39844.66667,0,23,6.1,15.49,-0.320229555,26.3,66.8,30.4,0.294401641,-0.89,2009,0,1,0,0,1
9,1/31/2009,1,854,39843.87535,5187,65.764732,65.764732,NA,0,0,1818.597656,1121777.375,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,1,0,0,1
9,1/31/2009,1,864,39844.29229,5189,15.811388,15.811388,5,5,NA,1818.09436,1090802.625,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,1,0,1,0
9,1/31/2009,1,859,39844.08396,5188,15,15,NA,0,0,1817.683838,1093950.25,39844.33333,39844.04167,0,8,6.1,15.49,-0.320229555,26.8,68.07,24.4,-0.263142198,-4.22,2009,0,1,0,0,1
9,1/31/2009,1,869,39844.50061,5190,0,NA,5,5,NA,1817.894409,1111051.25,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,1,1,0,0
9,2/1/2009,1,889,39845.33374,5194,201.246124,201.246124,35,35,NA,1810.953979,1120848.25,39845.58333,39845.29167,0,14,6,15.24,-0.363889255,26.2,66.55,14.7,-1.165593037,-9.61,2009,0,1,0,1,0
9,2/1/2009,1,879,39844.91728,5192,145.773804,145.773804,NA,0,0,1800.072754,1122026.25,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
9,2/1/2009,1,884,39845.12541,5193,118.84864,118.84864,NA,0,0,1799.944702,1119368.5,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,1,0,0,1
9,2/1/2009,1,894,39845.54229,5195,0,NA,307.611755,307.611755,NA,1923.272461,282632.7188,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,1,1,0,0
9,2/2/2009,1,910,39846.20895,5198,49.497475,49.497475,NA,0,0,1801.540283,833407,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,1,0,0,1
9,2/2/2009,1,915,39846.41728,5199,49.244289,49.244289,NA,0,0,1802.898682,916964.5625,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,1,0,0,1
9,2/2/2009,1,900,39845.79229,5196,39.051247,39.051247,NA,0,0,1801.557861,556275.125,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,1,0,0,1
9,2/2/2009,1,905,39846.00029,5197,20.615528,20.615528,NA,0,0,1803.978027,547262.6875,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
9,2/3/2009,1,941,39847.50063,5204,35.355339,35.355339,NA,0,0,1816.56604,1044623.688,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,1,0,0,1
9,2/3/2009,1,946,39847.70863,5205,30,30,NA,0,0,1817.055664,1053292.625,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,1,0,0,1
9,2/3/2009,1,936,39847.29193,5203,15,15,NA,0,0,1817.527832,1089300.5,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,1,0,0,1
9,2/3/2009,1,925,39846.83396,5201,0,NA,5,5,NA,1801.279541,326582.375,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,1,1,0,0
9,2/4/2009,1,951,39847.91689,5206,93.941475,93.941475,NA,0,0,1817.975708,1112649.25,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
9,2/4/2009,1,956,39848.12563,5207,46.097721,46.097721,30,30,NA,1818.035278,1103024.5,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,1,0,1,0
9,2/4/2009,1,966,39848.54196,5209,15,15,NA,0,0,1817.675781,1107875.75,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,1,0,0,1
9,2/5/2009,1,986,39849.37563,5213,65,65,25,25,NA,1818.882324,1115264.625,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,1,0,1,0
9,2/5/2009,1,991,39849.58396,5214,60,60,5,5,NA,1816.514038,994088.1875,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,1,0,1,0
9,2/5/2009,1,976,39848.95874,5211,42.426407,42.426407,30,30,NA,1819.03833,1056177,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
9,2/5/2009,1,971,39848.75041,5210,5,5,NA,0,0,1818.047729,1096119.875,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
9,2/6/2009,1,996,39849.79228,5215,250.4496,250.4496,72.801102,72.801102,NA,1831.570801,602050.0625,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,1,0,1,0
9,2/6/2009,1,1006,39850.20863,5217,245.153015,245.153015,68.007355,68.007355,NA,1816.016235,1108549.375,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,1,0,1,0
9,2/6/2009,1,1011,39850.41722,5218,55,55,NA,0,0,1811.379761,1121222.125,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,1,0,0,1
9,2/6/2009,1,1016,39850.62561,5219,45,45,NA,0,0,1811.38269,1119665,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,1,0,0,1
9,2/6/2009,1,1001,39850.00056,5216,35,35,5,5,NA,1816.853638,1079602.75,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,1,0,1,0
9,2/7/2009,1,1026,39851.04222,5221,234.36084,234.36084,20,20,NA,1811.832764,995684.5625,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,1,0,1,0
9,2/7/2009,1,1031,39851.25063,5222,162.634567,162.634567,10,10,NA,1810.27124,1013180.875,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,1,0,1,0
9,2/7/2009,1,1036,39851.45877,5223,130,130,NA,0,0,1808.87915,1121367.25,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
9,2/7/2009,1,1021,39850.83395,5220,40,40,NA,0,0,1811.230225,1121344.75,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,1,0,0,1
9,2/7/2009,1,1041,39851.66694,5224,18.027756,18.027756,NA,0,0,1811.083374,1115327,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,1,0,0,1
9,2/8/2009,1,1056,39852.29235,5227,125,125,NA,0,0,1808.788086,1119705.75,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,1,0,0,1
9,2/8/2009,1,1061,39852.50029,5228,93.407707,93.407707,NA,0,0,1809.47522,1118454.5,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,1,0,0,1
9,2/8/2009,1,1066,39852.70862,5229,62.649822,62.649822,NA,0,0,1809.812012,1122152.125,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,1,0,0,1
9,2/8/2009,1,1046,39851.87561,5225,50,50,NA,0,0,1810.881958,1119684.625,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
9,2/8/2009,1,1051,39852.08361,5226,49.244289,49.244289,NA,0,0,1810.309082,1121738.5,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,1,0,0,1
9,2/9/2009,1,1076,39853.12561,5231,89.022469,89.022469,NA,0,0,1810.679932,799235.3125,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,1,0,0,1
9,2/9/2009,1,1086,39853.54201,5233,42.72002,42.72002,NA,0,0,1810.930664,623639.3125,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
9,2/9/2009,1,1071,39852.91707,5230,35,35,NA,0,0,1808.766235,1014522,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,1,0,0,1
9,2/10/2009,1,1111,39854.58395,5238,125.896782,125.896782,5,5,NA,1819.766113,953612.5,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,1,0,1,0
9,2/10/2009,1,1091,39853.75061,5234,117.046997,117.046997,22.36068,22.36068,NA,1814.587524,1109872.75,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,1,0,1,0
9,2/10/2009,1,1106,39854.37563,5237,50.249378,50.249378,20.615528,20.615528,NA,1818.887817,1066278,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,1,0,1,0
9,2/10/2009,1,1096,39853.95862,5235,45,45,15,15,NA,1818.707886,1062402.375,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
9,2/10/2009,1,1101,39854.16696,5236,5,5,NA,0,0,1818.282715,1087193.875,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
9,2/11/2009,1,1126,39855.20861,5241,125,125,10,10,NA,1815.080811,1110183.75,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,1,0,1,0
9,2/11/2009,1,1116,39854.79194,5239,57.00877,57.00877,30,30,NA,1817.699951,1099268,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,1,0,1,0
9,2/11/2009,1,1121,39855.00041,5240,53.15073,53.15073,30,30,NA,1817.699951,1099268,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,1,0,1,0
9,2/11/2009,1,1131,39855.41729,5242,45,45,NA,0,0,1812.065308,554455.1875,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
9,2/11/2009,1,1136,39855.62561,5243,40,40,NA,0,0,1812.232666,350396.0313,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,1,0,0,1
9,2/12/2009,1,1146,39856.04203,5245,152.970581,152.970581,NA,0,0,1815.724121,1101588.5,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,1,0,0,1
9,2/12/2009,1,1141,39855.83396,5244,143.003494,143.003494,10,10,NA,1815.535889,1101890.875,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,1,0,1,0
9,2/12/2009,1,1151,39856.25063,5246,125,125,NA,0,0,1811.923828,1098817.875,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,1,0,0,1
9,2/12/2009,1,1156,39856.45944,5247,83.815269,83.815269,NA,0,0,1812.754272,637217.4375,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,1,0,0,1
9,2/12/2009,1,1161,39856.66696,5248,80,80,NA,0,0,1811.942993,407100,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,1,0,0,1
9,2/13/2009,1,1166,39856.87542,5249,156.204987,156.204987,11.18034,11.18034,NA,1816.047485,1108688,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,1,0,1,0
9,2/13/2009,1,1171,39857.08396,5250,148.492432,148.492432,21.213203,21.213203,NA,1815.678711,1108560.25,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,1,0,1,0
9,2/13/2009,1,1186,39857.70896,5253,82.006096,82.006096,NA,0,0,1813.467041,881438.875,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,1,0,0,1
9,2/13/2009,1,1176,39857.29228,5251,75,75,NA,0,0,1811.82312,314621.5,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,1,0,0,1
9,2/14/2009,1,1191,39857.91694,5254,155.241745,155.241745,10,10,NA,1816.047485,1108688,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,1,0,1,0
9,2/14/2009,1,1201,39858.33361,5256,125,125,30.413813,30.413813,NA,1814.668701,1104784.125,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,1,0,1,0
9,2/14/2009,1,1196,39858.12561,5255,43.011627,43.011627,NA,0,0,1810.031006,817038.75,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,1,0,0,1
9,2/14/2009,1,1211,39858.75029,5258,20,20,NA,0,0,1812.292358,871666.375,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,1,0,0,1
9,2/14/2009,1,1206,39858.54204,5257,0,NA,5,5,NA,1812.110229,273698.5938,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,1,1,0,0
9,2/15/2009,1,1216,39858.95875,5259,128.160049,128.160049,33.541019,33.541019,NA,1814.668701,1104784.125,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,1,0,1,0
9,2/15/2009,1,1221,39859.16689,5260,81.394104,81.394104,NA,0,0,1810.848511,554549.9375,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,1,0,0,1
9,2/15/2009,1,1231,39859.58362,5262,70,70,NA,0,0,1811.346558,1047124.625,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,1,0,0,1
9,2/15/2009,1,1226,39859.37542,5261,50,50,NA,0,0,1810.408936,591776.625,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,1,0,0,1
9,2/16/2009,1,1241,39860.00029,5264,134.164078,134.164078,30.413813,30.413813,NA,1814.894287,1104533.625,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,1,0,1,0
9,2/16/2009,1,1236,39859.79196,5263,126.491104,126.491104,31.622776,31.622776,NA,1814.668701,1104784.125,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,1,0,1,0
9,2/16/2009,1,1246,39860.20862,5265,85,85,NA,0,0,1810.893799,903724.5625,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,1,0,0,1
9,2/16/2009,1,1251,39860.41728,5266,15,15,NA,0,0,1809.616699,967872,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,1,0,0,1
9,2/16/2009,1,1256,39860.62531,5267,0,NA,10,10,NA,1809.461426,1072558.25,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,1,1,0,0
9,2/17/2009,1,1261,39860.83395,5268,234.36084,234.36084,20,20,NA,1811.832764,995684.5625,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,1,0,1,0
9,2/17/2009,1,1266,39861.04228,5269,136.014709,136.014709,21.213203,21.213203,NA,1809.19165,1086856,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,1,0,1,0
9,2/17/2009,1,1281,39861.66696,5272,55,55,NA,0,0,1807.650024,1121150.5,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,1,0,0,1
9,2/17/2009,1,1271,39861.25063,5270,47.434166,47.434166,15,15,NA,1807.377808,1092345,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,1,0,1,0
9,2/17/2009,1,1276,39861.45896,5271,40,40,NA,0,0,1807.485596,1121524.25,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
9,2/18/2009,1,1286,39861.87529,5273,232.432785,232.432785,10,10,NA,1811.874756,1028246.688,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,1,0,1,0
9,2/18/2009,1,1291,39862.08396,5274,104.403069,104.403069,NA,0,0,1805.91333,1121595,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,1,0,0,1
9,2/18/2009,1,1296,39862.29197,5275,90.138779,90.138779,NA,0,0,1804.102417,576132.8125,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
9,2/18/2009,1,1306,39862.70895,5277,87.321243,87.321243,NA,0,0,1805.546021,310905.0938,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,1,0,0,1
9,2/18/2009,1,1301,39862.50036,5276,86.023254,86.023254,NA,0,0,1804.20813,657605.8125,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,1,0,0,1
9,2/19/2009,1,1311,39862.91696,5278,205.730408,205.730408,35.355339,35.355339,NA,1810.887817,1120091,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,1,0,1,0
9,2/19/2009,1,1321,39863.33396,5280,132.003784,132.003784,15,15,NA,1805.575317,1122050.375,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,1,0,1,0
9,2/19/2009,1,1316,39863.12541,5279,89.022469,89.022469,NA,0,0,1804.20813,657605.8125,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,1,0,0,1
9,2/20/2009,1,1341,39864.16703,5284,100,100,NA,0,0,1803.844604,1066959,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,1,0,0,1
9,2/20/2009,1,1331,39863.75065,5282,82.006096,82.006096,NA,0,0,1804.20813,657605.8125,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,1,0,0,1
9,2/20/2009,1,1346,39864.37561,5285,55.901699,55.901699,10,10,NA,1804.19812,715304.875,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,1,0,1,0
9,2/21/2009,1,1371,39865.41696,5290,115.433968,115.433968,5,5,NA,1804.681396,1118547.125,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,1,0
9,2/21/2009,1,1366,39865.20896,5289,101.980392,101.980392,NA,0,0,1804.619019,1109667.875,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
9,2/21/2009,1,1356,39864.79228,5287,74.330345,74.330345,NA,0,0,1803.517456,1074969.5,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,1,0,0,1
9,2/21/2009,1,1376,39865.62569,5291,0,NA,125.299644,125.299644,NA,1843.784424,287804.625,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,1,0,0
9,2/22/2009,1,1387,39866.08362,5293,223.886139,223.886139,25,25,NA,1811.420532,1103299.625,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
9,2/22/2009,1,1402,39866.70895,5296,51.478149,51.478149,10,10,NA,1805.157959,718292.6875,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,0,1,0
9,2/22/2009,1,1392,39866.29196,5294,50.249378,50.249378,15,15,NA,1804.684814,685297.3125,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,1,0,1,0
9,2/22/2009,1,1397,39866.50029,5295,35.355339,35.355339,30,30,NA,1805.613159,696766.5,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,1,0,1,0
9,2/22/2009,1,1382,39865.87529,5292,20,20,15,15,NA,1807.184814,257772.3594,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,1,0
9,2/23/2009,1,1407,39866.91736,5297,217.082932,217.082932,22.36068,22.36068,NA,1811.50708,1115230.125,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,1,0
9,2/23/2009,1,1417,39867.33396,5299,55,55,NA,0,0,1805.847412,1022916.313,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,1,0,0,1
9,2/23/2009,1,1422,39867.54229,5300,0,NA,117.046997,117.046997,NA,1852.79541,267495.9688,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,1,0,0
9,2/24/2009,1,1442,39868.37535,5304,60,60,5,5,NA,1805.017944,546079.125,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,1,0,1,0
9,2/24/2009,1,1432,39867.95896,5302,30.413813,30.413813,NA,0,0,1805.554443,789953.75,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,0,1
9,2/24/2009,1,1427,39867.75063,5301,20,20,15.811388,15.811388,NA,1808.901123,419501.375,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,1,0
9,2/24/2009,1,1447,39868.58396,5305,0,NA,116.619041,116.619041,NA,1841.765869,299610.7813,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,1,1,0,0
9,2/25/2009,1,1457,39869.00029,5307,199.060287,199.060287,40,40,NA,1810.953979,1120848.25,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,1,0,1,0
9,2/25/2009,1,1467,39869.417,5309,80.777473,80.777473,NA,0,0,1806.118286,287740,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,1,0,0,1
9,2/25/2009,1,1472,39869.62563,5310,74.330345,74.330345,NA,0,0,1806.118286,287740,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,1,0,0,1
9,2/26/2009,1,1482,39870.04196,5312,205.912598,205.912598,25,25,NA,1811.264893,1121124.625,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
9,2/26/2009,1,1487,39870.25029,5313,98.615417,98.615417,NA,0,0,1803.844604,1066959,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,1,0,0,1
9,2/26/2009,1,1477,39869.83397,5311,94.868332,94.868332,NA,0,0,1804.781494,229908.7656,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,1,0,0,1
9,2/26/2009,1,1497,39870.66699,5315,21.213203,21.213203,20,20,NA,1808.316895,473066.8438,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,1,0,1,0
9,2/27/2009,1,1502,39870.87529,5316,199.123077,199.123077,30,30,NA,1810.953979,1120848.25,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,1,0,1,0
9,2/27/2009,1,1522,39871.70896,5320,64.031242,64.031242,NA,0,0,1805.670654,761535.875,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
9,2/27/2009,1,1512,39871.29194,5318,47.434166,47.434166,NA,0,0,1806.580566,617784.5625,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,1,0,0,1
9,2/27/2009,1,1517,39871.50061,5319,44.721359,44.721359,NA,0,0,1806.580566,617784.5625,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,1,0,0,1
9,2/27/2009,1,1507,39871.08395,5317,36.400551,36.400551,NA,0,0,1807.126099,227390.3906,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,1,0,0,1
9,2/28/2009,1,1527,39871.91729,5321,226.384628,226.384628,18.027756,18.027756,NA,1811.634521,1068374.125,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,1,0,1,0
9,2/28/2009,1,1537,39872.33395,5323,130.862518,130.862518,NA,0,0,1805.671875,1116343,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,1,0,0,1
9,2/28/2009,1,1532,39872.12529,5322,95.524864,95.524864,NA,0,0,1801.360474,1113166.625,39872.45833,39872.16667,0,11,6.5,16.51,-0.142097977,25.8,65.53,1.4,-2.40290504,-17,2009,0,1,0,0,1
9,2/28/2009,1,1542,39872.5423,5324,11.18034,11.18034,149.164337,149.164337,NA,1847.311035,262162.1875,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,1,0,1,0
9,3/1/2009,1,1567,39873.58397,5329,311.448242,311.448242,65.764732,65.764732,NA,1843.430054,1119575.5,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,1,0,1,0
9,3/1/2009,1,1547,39872.75037,5325,95,95,NA,0,0,1808.317505,1105661.625,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
9,3/1/2009,1,1562,39873.37563,5328,0,NA,70,70,NA,1829.198975,236385.2031,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,1,1,0,0
9,3/2/2009,1,1572,39873.79229,5330,44.721359,44.721359,64.031242,64.031242,NA,1842.23877,1121453.875,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,1,0,1,0
9,3/2/2009,1,1582,39874.20887,5332,39.051247,39.051247,10,10,NA,1849.930664,1106378.5,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
9,3/2/2009,1,1577,39874.00038,5331,25.495098,25.495098,25,25,NA,1844.700195,941755.375,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,1,0,1,0
9,3/2/2009,1,1587,39874.41728,5333,20,20,NA,0,0,1843.322754,944460.3125,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,1,0,0,1
9,3/2/2009,1,1592,39874.62529,5334,18.027756,18.027756,10,10,NA,1847.439087,968532,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,1,0,1,0
9,3/3/2009,1,1617,39875.66728,5339,40.311287,40.311287,11.18034,11.18034,NA,1852.406616,1103610,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,1,0,1,0
9,3/3/2009,1,1597,39874.83402,5335,25,25,NA,0,0,1842.303955,1120854.5,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,1,0,0,1
9,3/3/2009,1,1607,39875.25029,5337,25,25,NA,0,0,1845.191284,1054775.625,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,1,0,0,1
9,3/3/2009,1,1612,39875.45865,5338,25,25,NA,0,0,1847.407471,1032948,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,1,0,0,1
9,3/3/2009,1,1602,39875.04199,5336,20,20,NA,0,0,1832.22522,732759.25,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,1,0,0,1
9,3/4/2009,1,1622,39875.87563,5340,35,35,35.355339,35.355339,NA,1844.086426,987413.625,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,1,0,0,1
9,3/4/2009,1,1633,39876.33365,5342,30,30,NA,0,0,1840.02771,1112897.75,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,1,0,0,1
9,3/4/2009,1,1627,39876.08374,5341,25,25,15,15,NA,1849.366089,952542.1875,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,1,0,1,0
9,3/4/2009,1,1639,39876.58395,5343,10,10,NA,0,0,1830.808594,962630.6875,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,1,0,0,1
9,3/5/2009,1,1644,39876.79375,5344,95,95,150,150,NA,1866.210327,1114207.125,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,1,0,1,0
9,3/5/2009,1,1664,39877.62563,5348,36.400551,36.400551,NA,0,0,1845.118164,1120569.125,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,1,0,0,1
9,3/5/2009,1,1659,39877.41769,5347,25,25,40,40,NA,1858.40979,463373.3438,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,1,0,1,0
9,3/5/2009,1,1654,39877.20862,5346,0,NA,115,115,NA,1872.874146,1117778.75,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,1,1,0,0
9,3/6/2009,1,1674,39878.04229,5350,39.051247,39.051247,55.226807,55.226807,NA,1838.290649,1095339.5,39878.33333,39878.04167,0,8,6.9,17.53,0.036033601,24.4,61.98,22.6,-0.43057278,-5.22,2009,1,1,0,1,0
9,3/6/2009,1,1679,39878.25061,5351,0,NA,40,40,NA,1819.85083,232809.5313,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,1,1,0,0
9,3/6/2009,1,1684,39878.45928,5352,0,NA,45,45,NA,1817.038208,231938.0781,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,1,1,0,0
9,3/7/2009,1,1701,39879.16729,5355,43.011627,43.011627,39.051247,39.051247,NA,1856.075562,1121515.75,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,1,0,0,1
9,3/7/2009,1,1691,39878.75096,5353,25,25,NA,0,0,1841.597656,1094673.25,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,1,0,0,1
9,3/7/2009,1,1711,39879.58362,5357,20,20,NA,0,0,1838.372192,1094251.75,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,1,0,0,1
9,3/7/2009,1,1706,39879.37563,5356,20,20,5,5,NA,1842.024414,650965.5625,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,1,0,0,1
9,3/8/2009,1,1717,39879.83368,5358,10,10,NA,0,0,1833.19519,1120833.25,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,1,0,0,1
9,3/8/2009,1,1722,39880.04229,5359,10,10,NA,0,0,1834.953125,321633.875,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,1,0,0,1
9,3/8/2009,1,1732,39880.45895,5361,10,10,NA,0,0,1832.185669,242726.125,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,1,0,0,1
9,3/8/2009,1,1727,39880.25061,5360,0,NA,55,55,NA,1819.196533,227203.9063,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,1,1,0,0
9,3/8/2009,1,1737,39880.66728,5362,0,NA,75,75,NA,1847.259399,315924.9688,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,1,1,0,0
9,3/9/2009,1,1752,39881.29229,5365,0,NA,10,10,NA,1830.681152,229384.3125,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,1,1,0,0
9,3/9/2009,1,1757,39881.50063,5366,0,NA,15,15,NA,1827.921143,956992.3125,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,1,1,0,0
9,3/9/2009,1,1747,39881.08362,5364,0,NA,60.41523,60.41523,NA,1889.809204,1121565.625,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,1,1,0,0
9,3/9/2009,1,1742,39880.87529,5363,0,NA,106.887794,106.887794,NA,1885.150269,970543.8125,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,1,1,0,0
9,3/10/2009,1,1767,39881.91696,5368,188.215302,188.215302,123.794182,123.794182,NA,1842.046753,1118752.375,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,1,0,1,0
9,3/10/2009,1,1782,39882.54235,5371,40,40,42.72002,42.72002,NA,1844.439819,1058155,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,1,0,0,1
9,3/10/2009,1,1777,39882.33389,5370,40,40,44.721359,44.721359,NA,1841.588867,1101442,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,1,0,0,1
9,3/11/2009,1,1787,39882.75078,5372,35,35,40.311287,40.311287,NA,1841.588867,1101442,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,1,0,0,1
9,3/11/2009,1,1797,39883.16708,5374,15,15,177.200455,177.200455,NA,1852.735352,780663.5,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,1,0,1,0
9,3/11/2009,1,1792,39882.95896,5373,5,5,31.622776,31.622776,NA,1814.182983,288772.8438,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,1,0,1,0
9,3/11/2009,1,1807,39883.58372,5376,0,NA,5,5,NA,1837.381592,1121359.25,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,1,1,0,0
9,3/11/2009,1,1802,39883.37563,5375,0,NA,90,90,NA,1851.584351,355630,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,1,1,0,0
9,3/12/2009,1,1817,39884.00036,5378,319.100311,319.100311,141.50972,141.50972,NA,1836.876709,1059652.875,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,1,0,1,0
9,3/12/2009,1,1812,39883.79227,5377,166.207703,166.207703,132.003784,132.003784,NA,1849.179321,1121172.125,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,1,0,1,0
9,3/12/2009,1,1827,39884.41728,5380,49.244289,49.244289,67.26812,67.26812,NA,1842.23877,1121453.875,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,1,0,1,0
9,3/12/2009,1,1832,39884.62595,5381,46.097721,46.097721,60.207973,60.207973,NA,1842.390991,1121457.25,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,0,1,0
9,3/13/2009,1,1837,39884.83395,5382,333.541595,333.541595,102.591423,102.591423,NA,1828.94873,1118335.75,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,1,0,1,0
9,3/13/2009,1,1847,39885.25063,5384,290.043091,290.043091,38.078865,38.078865,NA,1816.752686,1103067,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,1,0
9,3/13/2009,1,1852,39885.45896,5385,10,10,NA,0,0,1828.640137,338658.7813,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,0,1
9,3/14/2009,1,1874,39886.37541,5389,70,70,76.15773,76.15773,NA,1847.259277,1121312.375,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,1,0,0,1
9,3/14/2009,1,1879,39886.58379,5390,31.622776,31.622776,30,30,NA,1846.69873,945728.1875,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,1,0,1,0
9,3/14/2009,1,1863,39885.91728,5387,21.213203,21.213203,15,15,NA,1849.366089,952542.1875,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,1,0,1,0
9,3/15/2009,1,1890,39887.04229,5392,30.413813,30.413813,5,5,NA,1849.624756,1016932.625,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,1,0,1,0
9,3/15/2009,1,1885,39886.83362,5391,25.495098,25.495098,25,25,NA,1844.700195,941755.375,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,1,0,1,0
9,3/15/2009,1,1896,39887.29229,5393,0,NA,50.990196,50.990196,NA,1860.62146,1019376.375,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,1,1,0,0
9,3/15/2009,1,1902,39887.5423,5394,0,NA,177.341476,177.341476,NA,1876.871826,603726.4375,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,1,1,0,0
9,3/16/2009,1,1918,39888.20896,5397,35,35,65,65,NA,1862.069946,1120646,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,1,0,1,0
9,3/16/2009,1,1913,39888.00061,5396,15,15,NA,0,0,1846.930908,1119019,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,1,0,0,1
9,3/16/2009,1,1923,39888.41713,5398,10,10,NA,0,0,1846.930908,1119019,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,1,0,0,1
9,3/16/2009,1,1928,39888.62563,5399,0,NA,5,5,NA,1846.95752,923095.3125,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,1,1,0,0
9,3/16/2009,1,1908,39887.79229,5395,0,NA,25.495098,25.495098,NA,1851.913696,1120258.75,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,1,1,0,0
9,3/17/2009,1,1938,39889.04229,5401,246.677933,246.677933,25,25,NA,1801.47998,1049725.125,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,0,1,0
9,3/17/2009,1,1943,39889.25028,5402,243.310501,243.310501,30,30,NA,1803.263184,1121198.625,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,1,0,1,0
9,3/17/2009,1,1933,39888.83366,5400,30,30,NA,0,0,1848.898315,1077174.5,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,1,0,0,1
9,3/17/2009,1,1948,39889.45903,5403,10,10,NA,0,0,1829.404419,241224.1563,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,1,0,0,1
9,3/17/2009,1,1954,39889.70914,5404,10,10,NA,0,0,1841.162109,984427.0625,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,1,0,0,1
9,3/18/2009,1,1970,39890.37596,5407,92.195442,92.195442,76.15773,76.15773,NA,1824.873413,1121126.5,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,1,0,1,0
9,3/18/2009,1,1975,39890.58365,5408,82.006096,82.006096,68.007355,68.007355,NA,1823.182495,1121752,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,1,0,1,0
9,3/18/2009,1,1960,39889.95872,5405,45,45,21.213203,21.213203,NA,1817.071167,1117155.375,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,1,0,1,0
9,3/18/2009,1,1965,39890.16733,5406,5,5,60.207973,60.207973,NA,1809.889404,805867.5,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
9,3/19/2009,1,1980,39890.79204,5409,115,115,55,55,NA,1812.661865,775253.1875,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,1,0,1,0
9,3/19/2009,1,1990,39891.20895,5411,114.01754,114.01754,40.311287,40.311287,NA,1810.091797,1042924.125,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,1,0,1,0
9,3/19/2009,1,1985,39891.00029,5410,106.066017,106.066017,47.434166,47.434166,NA,1810.427856,624644.0625,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,1,0,1,0
9,3/19/2009,1,2000,39891.62563,5413,95.524864,95.524864,36.400551,36.400551,NA,1812.683472,802081.5,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,1,0,1,0
9,3/20/2009,1,2005,39891.83396,5414,163.783386,163.783386,76.15773,76.15773,NA,1819.471802,1110578.125,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,1,0,1,0
9,3/20/2009,1,2015,39892.25063,5416,154.434448,154.434448,90.138779,90.138779,NA,1819.936401,1089697.25,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,1,0,1,0
9,3/20/2009,1,2010,39892.04196,5415,149.164337,149.164337,62.649822,62.649822,NA,1814.914063,1120816.25,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,1,0,1,0
9,3/20/2009,1,2025,39892.66729,5418,115.108643,115.108643,55.226807,55.226807,NA,1811.429321,855271.875,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,1,0,1,0
9,3/20/2009,1,2020,39892.45896,5417,106.887794,106.887794,47.434166,47.434166,NA,1810.427856,624644.0625,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,1,0,1,0
9,3/21/2009,1,2040,39893.29229,5421,116.726173,116.726173,51.478149,51.478149,NA,1810.973999,939032.3125,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,1,0,1,0
9,3/21/2009,1,2035,39893.08395,5420,102.956299,102.956299,15,15,NA,1806.028076,946644.625,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,1,0
9,3/21/2009,1,2045,39893.50061,5422,80,80,20,20,NA,1815.763428,469607.875,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,1,0,1,0
9,3/21/2009,1,2030,39892.87529,5419,73.824112,73.824112,5,5,NA,1807.861328,530264.75,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,1,0,1,0
9,3/22/2009,1,2050,39893.70862,5423,85.146935,85.146935,36.400551,36.400551,NA,1816.462036,970444.0625,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,1,0,1,0
9,3/22/2009,1,2070,39894.54196,5427,74.330345,74.330345,58.523499,58.523499,NA,1823.293823,1121172,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,1,0,1,0
9,3/22/2009,1,2055,39893.91694,5424,67.26812,67.26812,21.213203,21.213203,NA,1817.727173,368710.75,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,1,0,1,0
9,3/22/2009,1,2060,39894.12561,5425,55.226807,55.226807,53.15073,53.15073,NA,1819.709351,876724.3125,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,1,0,1,0
9,3/22/2009,1,2065,39894.33429,5426,45,45,15,15,NA,1833.786621,1118073.875,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,1,0,1,0
9,3/23/2009,1,2090,39895.37602,5431,109.658562,109.658562,75,75,NA,1820.358398,1092300,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,1,0,1,0
9,3/23/2009,1,2085,39895.16696,5430,100.623062,100.623062,75.166481,75.166481,NA,1822.416748,1109294.125,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,1,0,1,0
9,3/23/2009,1,2080,39894.95896,5429,96.176918,96.176918,75.663727,75.663727,NA,1822.416748,1109294.125,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,1,0,1,0
9,3/23/2009,1,2095,39895.58463,5432,81.394104,81.394104,65,65,NA,1823.293823,1121172,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,1,0,1,0
9,3/23/2009,1,2075,39894.75041,5428,78.102493,78.102493,63.245552,63.245552,NA,1823.182495,1121752,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,1,0,1,0
9,3/24/2009,1,2105,39896.00063,5434,104.403069,104.403069,60,60,NA,1818.203003,981515.875,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,1,0,1,0
9,3/24/2009,1,2110,39896.20895,5435,99.62429,99.62429,60,60,NA,1819.013062,951301.0625,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,1,0,1,0
9,3/24/2009,1,2115,39896.41729,5436,95.524864,95.524864,78.262383,78.262383,NA,1824.873413,1121126.5,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
9,3/25/2009,1,2130,39897.04196,5439,74.330345,74.330345,22.36068,22.36068,NA,1816.800171,405951.8438,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,1,0,1,0
9,3/25/2009,1,2135,39897.25063,5440,65,65,5,5,NA,1817.221313,338996.9375,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,1,0,1,0
9,3/25/2009,1,2141,39897.50102,5441,5,5,NA,0,0,1841.666626,276684,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
9,3/25/2009,1,2146,39897.70902,5442,5,5,NA,0,0,1826.191162,471459.2813,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
9,3/26/2009,1,2161,39898.33396,5445,71.063354,71.063354,18.027756,18.027756,NA,1816.800171,405951.8438,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,1,0,1,0
9,3/26/2009,1,2156,39898.12563,5444,70,70,10,10,NA,1813.782959,575628.6875,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,1,0,1,0
9,3/26/2009,1,2151,39897.91729,5443,62.649822,62.649822,55,55,NA,1821.71582,1053588.5,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,1,0,1,0
9,3/26/2009,1,2171,39898.75096,5447,0,NA,80,80,NA,1847.076172,669725.4375,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,1,1,0,0
9,3/26/2009,1,2166,39898.54234,5446,0,NA,188.679626,188.679626,NA,1872.082397,970151.6875,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,1,1,0,0
9,3/27/2009,1,2181,39899.16696,5449,110.113579,110.113579,10,10,NA,1788.989136,668666.3125,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,1,0,1,0
9,3/27/2009,1,2192,39899.626,5451,0,NA,58.523499,58.523499,NA,1827.652832,255170.6563,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,1,1,0,0
9,3/27/2009,1,2176,39898.95896,5448,0,NA,65,65,NA,1847.241943,243952.6094,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,1,1,0,0
9,3/27/2009,1,2187,39899.41748,5450,0,NA,82.462112,82.462112,NA,1829.113037,270944.0625,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,1,1,0,0
9,3/28/2009,1,2213,39900.50095,5455,28.284271,28.284271,NA,0,0,1843.951538,1117733.75,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,1,0,0,1
9,3/28/2009,1,2208,39900.29236,5454,21.213203,21.213203,258.940155,258.940155,NA,1862.069702,353962.0625,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,1,0,1,0
9,3/28/2009,1,2197,39899.83396,5452,0,NA,77.620873,77.620873,NA,1829.113037,270944.0625,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,1,1,0,0
9,3/29/2009,1,2234,39901.3759,5459,44.721359,44.721359,32.015621,32.015621,NA,1851.364136,1121053.625,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,1,0,0,1
9,3/29/2009,1,2240,39901.62561,5460,40.311287,40.311287,117.153748,117.153748,NA,1872.682129,1117368.375,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,1,0,1,0
9,3/29/2009,1,2218,39900.70862,5456,40,40,NA,0,0,1846.002319,1121600.375,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,0,0,1
9,3/29/2009,1,2223,39900.91728,5457,5,5,NA,0,0,1835.343018,282535.2188,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,1,0,0,1
9,3/30/2009,1,2245,39901.83396,5461,45.276924,45.276924,99.247169,99.247169,NA,1868.472412,1120684.25,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,1,0,1,0
9,3/30/2009,1,2250,39902.04214,5462,15,15,NA,0,0,1835.783936,1080896.375,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,1,0,0,1
9,3/30/2009,1,2260,39902.45862,5464,10,10,100,100,NA,1869.665771,1121750.75,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,1,0,0,1
9,3/30/2009,1,2255,39902.2506,5463,0,NA,86.023254,86.023254,NA,1883.645508,1073348.25,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,1,1,0,0
9,3/30/2009,1,2265,39902.66762,5465,0,NA,120,120,NA,1872.874146,1117778.75,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,1,1,0,0
9,3/31/2009,1,2270,39902.87529,5466,110,110,125.299644,125.299644,NA,1862.487549,1121713.75,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,1,0,1,0
9,3/31/2009,1,2280,39903.29229,5468,35,35,43.011627,43.011627,NA,1837.949219,1119361.875,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
9,3/31/2009,1,2286,39903.54251,5469,5,5,5,5,NA,1830.688232,245754.8594,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,1,0,1,0
9,4/1/2009,1,2297,39904.00061,5471,50,50,90.138779,90.138779,NA,1866.438354,1121733.5,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,1,0,1,0
9,4/1/2009,1,2292,39903.79229,5470,35,35,5,5,NA,1845.37561,1121642,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,1,0,1,0
9,4/1/2009,1,2302,39904.20866,5472,15.811388,15.811388,61.846584,61.846584,NA,1850.01416,1117197.75,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,1,0,1,0
9,4/1/2009,1,2307,39904.41729,5473,0,NA,125.399361,125.399361,NA,1878.40918,1118177.375,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,1,1,0,0
9,4/2/2009,1,2327,39905.25063,5477,5,5,177.552811,177.552811,NA,1904.226196,1108264.625,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,1,0,0,1
9,4/2/2009,1,2317,39904.83369,5475,0,NA,130,130,NA,1883.570068,1111333.375,39905.08333,39904.79167,0,2,9.8,24.89,1.321375184,37.5,95.25,27,-0.02204216,-2.78,2009,0,1,1,0,0
9,4/2/2009,1,2332,39905.45936,5478,0,NA,136.014709,136.014709,NA,1901.5,1021379.563,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,1,1,0,0
9,4/2/2009,1,2337,39905.66777,5479,0,NA,159.138306,159.138306,NA,1887.178711,1121596.375,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,1,1,0,0
9,4/2/2009,1,2322,39905.04228,5476,0,NA,187.683243,187.683243,NA,1895.704956,1120380.75,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,1,1,0,0
9,4/3/2009,1,2347,39906.0837,5481,18.027756,18.027756,140.089264,140.089264,NA,1886.312256,1114568.5,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,1,0,1,0
9,4/3/2009,1,2357,39906.50068,5483,10,10,105,105,NA,1869.665771,1121750.75,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,1,0,0,1
9,4/3/2009,1,2352,39906.29196,5482,5,5,31.622776,31.622776,NA,1868.431641,1120289.625,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,1,0,1,0
9,4/3/2009,1,2362,39906.70895,5484,0,NA,128.549606,128.549606,NA,1895.487915,1120929.625,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,1,1,0,0
9,4/3/2009,1,2342,39905.87563,5480,0,NA,150.083313,150.083313,NA,1889.266235,1089547.375,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,1,1,0,0
9,4/4/2009,1,2382,39907.54198,5488,20,20,NA,0,0,1902.496216,1120458.125,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,1,0,0,1
9,4/4/2009,1,2372,39907.12529,5486,0,NA,5,5,NA,1910.549438,1105543.625,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,1,1,0,0
9,4/4/2009,1,2387,39907.75042,5489,0,NA,35.355339,35.355339,NA,1876.971436,1029310.188,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,1,1,0,0
9,4/4/2009,1,2377,39907.33396,5487,0,NA,45.276924,45.276924,NA,1897.359497,1105120.75,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,1,1,0,0
9,4/5/2009,1,2397,39908.16728,5491,39.051247,39.051247,5,5,NA,1855.611938,1066695.375,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,1,0,1,0
9,4/5/2009,1,2402,39908.37535,5492,31.622776,31.622776,NA,0,0,1854.568237,1067697.375,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
9,4/5/2009,1,2392,39907.95896,5490,0,NA,35,35,NA,1860.687988,227352.0938,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,1,1,0,0
9,4/5/2009,1,2407,39908.58396,5493,0,NA,90.553848,90.553848,NA,1859.631104,1097303.625,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,1,1,0,0
9,4/6/2009,1,2427,39909.41736,5497,15,15,98.615417,98.615417,NA,1894.218994,1029490.25,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,1,0,1,0
9,4/6/2009,1,2422,39909.20938,5496,0,NA,26.925823,26.925823,NA,1895.968384,631965,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,1,1,0,0
9,4/6/2009,1,2417,39909.00063,5495,0,NA,111.018013,111.018013,NA,1890.175049,651926.875,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,1,1,0,0
9,4/6/2009,1,2432,39909.62581,5498,0,NA,160.07811,160.07811,NA,1880.548096,821588.0625,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,1,1,0,0
9,4/7/2009,1,2437,39909.83403,5499,42.72002,42.72002,130.384048,130.384048,NA,1868.316528,1120181.5,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,1,0,1,0
9,4/7/2009,1,2452,39910.45862,5502,35,35,5,5,NA,1848.898315,1077174.5,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,1,0,1,0
9,4/7/2009,1,2457,39910.66707,5503,35,35,5,5,NA,1848.898315,1077174.5,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,1,0,1,0
9,4/7/2009,1,2442,39910.04228,5500,10,10,NA,0,0,1841.162109,984427.0625,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,1,0,0,1
9,4/8/2009,1,2462,39910.8753,5504,30,30,NA,0,0,1846.604858,1087782.5,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,1,0,0,1
9,4/8/2009,1,2482,39911.70929,5508,20,20,162.864975,162.864975,NA,1861.351563,1121746.25,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,1,0,1,0
9,4/8/2009,1,2467,39911.08362,5505,15,15,18.027756,18.027756,NA,1848.339478,1121751.25,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,1,0,1,0
9,4/8/2009,1,2472,39911.29201,5506,15,15,77.620873,77.620873,NA,1850.580688,1115145.625,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,1,0,1,0
9,4/8/2009,1,2477,39911.50053,5507,0,NA,277.218323,277.218323,NA,1869.5979,1110087.5,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,1,1,0,0
9,4/9/2009,1,2487,39911.91707,5509,71.063354,71.063354,57.00877,57.00877,NA,1865.220459,967617.4375,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,1,0,1,0
9,4/9/2009,1,2492,39912.12529,5510,50,50,50.249378,50.249378,NA,1846.130859,990013.375,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,1,0,0,1
9,4/9/2009,1,2497,39912.33362,5511,35.355339,35.355339,10,10,NA,1848.898315,1077174.5,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,1,0,1,0
9,4/9/2009,1,2502,39912.54229,5512,10,10,218.68927,218.68927,NA,1862.684937,1119611.125,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,1,0,1,0
9,4/10/2009,1,2507,39912.75029,5513,40,40,83.216583,83.216583,NA,1865.871582,1120408.75,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,1,0,1,0
9,4/10/2009,1,2517,39913.16728,5515,40,40,161.012421,161.012421,NA,1873.000732,1121710.125,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,1,0,1,0
9,4/10/2009,1,2527,39913.58362,5517,33.541019,33.541019,5,5,NA,1846.604858,1087782.5,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,1,0,1,0
9,4/10/2009,1,2522,39913.37561,5516,30,30,30.413813,30.413813,NA,1851.192383,1120870.75,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,1,0,1,0
9,4/10/2009,1,2512,39912.95896,5514,18.027756,18.027756,51.478149,51.478149,NA,1853.998535,1120266.25,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,1,0,1,0
9,4/11/2009,1,2542,39914.20896,5520,25,25,NA,0,0,1847.407471,1032948,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,0,1
9,4/11/2009,1,2537,39914.00029,5519,25,25,20,20,NA,1851.161621,942508.6875,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,0,1,0
9,4/11/2009,1,2532,39913.79198,5518,10,10,32.015621,32.015621,NA,1847.248657,1121637.25,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,1,0,1,0
9,4/12/2009,1,2557,39914.83428,5523,49.244289,49.244289,28.284271,28.284271,NA,1855.173584,1093842.125,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
9,4/12/2009,1,2547,39914.41696,5521,35.355339,35.355339,7.071068,7.071068,NA,1851.226929,1069029.125,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
9,4/12/2009,1,2552,39914.62543,5522,10,10,85.586212,85.586212,NA,1848.29126,1119899.625,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
9,4/12/2009,1,2572,39915.45895,5526,0,NA,155,155,NA,1886.58667,257980.0156,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,1,1,0,0
9,4/12/2009,1,2577,39915.66806,5527,0,NA,215.696548,215.696548,NA,1879.311035,286864.3438,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,1,1,0,0
9,4/13/2009,1,2582,39915.87563,5528,70,70,102.591423,102.591423,NA,1872.491821,1017505,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
9,4/13/2009,1,2587,39916.08396,5529,54.083271,54.083271,36.055511,36.055511,NA,1860.516479,1119497.875,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
9,4/13/2009,1,2592,39916.29228,5530,10,10,230.705444,230.705444,NA,1880.715454,553634.125,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,1,0,1,0
9,4/13/2009,1,2597,39916.50061,5531,0,NA,235.478241,235.478241,NA,1896.924316,328786.3438,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,1,1,0,0
9,4/14/2009,1,2613,39917.16728,5534,66.708321,66.708321,65,65,NA,1855.401733,928904.25,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,1,0,1,0
9,4/14/2009,1,2608,39916.95896,5533,35.355339,35.355339,25,25,NA,1853.916504,981116.0625,39917.20833,39916.91667,0,5,9.3,23.62,1.099583906,27.5,69.85,31.3,0.378116932,-0.39,2009,0,1,0,1,0
9,4/14/2009,1,2623,39917.58407,5536,25,25,269.25824,269.25824,NA,1883.404663,1103800,39917.83333,39917.54167,0,20,9.3,23.62,1.099583906,26.4,67.06,34.2,0.64768017,1.22,2009,0,1,0,1,0
9,4/14/2009,1,2618,39917.37575,5535,0,NA,250,250,NA,1895.875488,603677.375,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,1,1,0,0
9,4/14/2009,1,2603,39916.75028,5532,0,NA,291.290222,291.290222,NA,1877.768677,553500.5,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,1,1,0,0
9,4/15/2009,1,2638,39918.20862,5539,49.244289,49.244289,45,45,NA,1854.321777,885387.875,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
9,4/15/2009,1,2633,39918.00063,5538,47.169907,47.169907,40,40,NA,1853.916504,981116.0625,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,1,0,1,0
9,4/15/2009,1,2648,39918.62564,5541,0,NA,33.541019,33.541019,NA,1867.472534,888265.3125,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,1,0,0
9,4/15/2009,1,2643,39918.41696,5540,0,NA,62.649822,62.649822,NA,1874.94104,576058.1875,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,1,1,0,0
9,4/15/2009,1,2628,39917.79207,5537,0,NA,206.518768,206.518768,NA,1857.334473,1121695,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,1,1,0,0
9,4/16/2009,1,2658,39919.04228,5543,71.589104,71.589104,70,70,NA,1857.369141,1000135.875,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,1,0,1,0
9,4/16/2009,1,2653,39918.83362,5542,60,60,63.245552,63.245552,NA,1846.350586,1062050.375,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,1,0,0,1
9,4/16/2009,1,2663,39919.25068,5544,57.00877,57.00877,55,55,NA,1854.321777,885387.875,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,1,0,1,0
9,4/16/2009,1,2673,39919.66728,5546,38.078865,38.078865,35,35,NA,1852.949463,916803.4375,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,1,0,1,0
9,4/16/2009,1,2668,39919.45895,5545,29.15476,29.15476,25,25,NA,1851.161621,942508.6875,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,1,0,1,0
9,4/17/2009,1,2683,39920.08395,5548,103.077644,103.077644,100,100,NA,1863.81543,968312.625,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,1,0,1,0
9,4/17/2009,1,2688,39920.29228,5549,67.26812,67.26812,52.201534,52.201534,NA,1865.220459,967617.4375,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
9,4/17/2009,1,2693,39920.50041,5550,53.15073,53.15073,40.311287,40.311287,NA,1859.904053,866606,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,1,0,1,0
9,4/17/2009,1,2678,39919.87563,5547,43.011627,43.011627,25.495098,25.495098,NA,1856.170532,1029021,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,1,0,1,0
9,4/18/2009,1,2700,39920.79229,5551,62.649822,62.649822,55,55,NA,1857.166382,870780.625,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,1,0,1,0
9,4/18/2009,1,2705,39921.00028,5552,47.434166,47.434166,21.213203,21.213203,NA,1855.173584,1093842.125,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,1,0,1,0
9,4/18/2009,1,2710,39921.20863,5553,26.925823,26.925823,25,25,NA,1850.611938,1119316.5,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,1,0,1,0
9,4/18/2009,1,2715,39921.41711,5554,15,15,81.394104,81.394104,NA,1851.477051,1119324.875,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,1,0,1,0
9,4/18/2009,1,2720,39921.62561,5555,5,5,11.18034,11.18034,NA,1841.355225,1119353.625,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,1,0,1,0
9,4/19/2009,1,2735,39922.25068,5558,45,45,46.097721,46.097721,NA,1844.439819,1058155,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,1,0,0,1
9,4/19/2009,1,2730,39922.04229,5557,15.811388,15.811388,38.078865,38.078865,NA,1839.56958,1089442.375,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,1,0,1,0
9,4/19/2009,1,2725,39921.83395,5556,10,10,26.925823,26.925823,NA,1843.50708,1121622.125,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,1,0,1,0
9,4/19/2009,1,2740,39922.45928,5559,0,NA,235.849533,235.849533,NA,1858.952637,905709.4375,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,1,1,0,0
9,4/19/2009,1,2745,39922.66728,5560,0,NA,270,270,NA,1869.356201,544209.5,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,1,1,0,0
9,4/20/2009,1,2755,39923.08395,5562,44.721359,44.721359,179.025131,179.025131,NA,1877.273315,1103786.125,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,1,0,1,0
9,4/20/2009,1,2760,39923.29228,5563,41.231056,41.231056,14.142136,14.142136,NA,1852.406616,1103610,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,1,0,1,0
9,4/20/2009,1,2750,39922.87563,5561,39.051247,39.051247,231.192566,231.192566,NA,1878.026978,1116890.5,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,1,0,1,0
9,4/21/2009,1,2777,39924.00061,5566,39.051247,39.051247,186.077942,186.077942,NA,1877.604614,1074178.625,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,1,0,1,0
9,4/21/2009,1,2782,39924.20896,5567,22.36068,22.36068,20,20,NA,1844.700195,941755.375,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,1,0,1,0
9,4/21/2009,1,2792,39924.62573,5569,5,5,NA,0,0,1833.658447,287505.4063,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,1,0,0,1
9,4/21/2009,1,2787,39924.41733,5568,0,NA,15,15,NA,1840.269531,1119638.125,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,1,1,0,0
9,4/21/2009,1,2772,39923.79196,5565,0,NA,258.311829,258.311829,NA,1887.127686,486060.2813,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,1,1,0,0
9,4/22/2009,1,2812,39925.45939,5573,18.027756,18.027756,15,15,NA,1842.93689,917815,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,1,0,1,0
9,4/22/2009,1,2818,39925.70895,5574,15.811388,15.811388,5,5,NA,1847.439087,968532,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,1,0,1,0
9,4/22/2009,1,2807,39925.25063,5572,15,15,25,25,NA,1844.298706,1119720.125,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,1,0,1,0
9,4/23/2009,1,2823,39925.91696,5575,54.083271,54.083271,145.344421,145.344421,NA,1875.738892,505975.125,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,1,0,1,0
9,4/23/2009,1,2828,39926.12563,5576,18.027756,18.027756,10,10,NA,1847.439087,968532,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,1,0,1,0
9,4/23/2009,1,2833,39926.33395,5577,15,15,NA,0,0,1843.322754,944460.3125,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,1,0,0,1
9,4/23/2009,1,2838,39926.54241,5578,0,NA,219.20311,219.20311,NA,1895.330933,641119.8125,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,1,1,0,0
9,4/24/2009,1,2853,39927.16714,5581,20,20,20.615528,20.615528,NA,1841.543457,939827,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
9,4/24/2009,1,2843,39926.75063,5579,0,NA,240.052078,240.052078,NA,1860.733887,373056.5,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,1,1,0,0
9,4/24/2009,1,2863,39927.58362,5583,0,NA,255,255,NA,1864.922241,459044.7813,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,1,1,0,0
9,4/24/2009,1,2858,39927.37569,5582,0,NA,265.04718,265.04718,NA,1867.375,515040.0938,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,1,1,0,0
9,4/25/2009,1,2888,39928.62582,5588,25,25,NA,0,0,1845.191284,1054775.625,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,1,0,0,1
9,4/25/2009,1,2868,39927.79229,5584,22.36068,22.36068,125.399361,125.399361,NA,1861.157959,1118368.75,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,1,0,1,0
9,4/25/2009,1,2873,39928.00028,5585,18.027756,18.027756,46.097721,46.097721,NA,1838.526001,1062294.25,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,1,0,1,0
9,4/25/2009,1,2883,39928.41728,5587,15,15,NA,0,0,1839.374756,1110136.25,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,1,0,0,1
9,4/25/2009,1,2878,39928.20895,5586,0,NA,5,5,NA,1838.321777,1102423.75,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,1,1,0,0
9,4/26/2009,1,2898,39929.04228,5590,400.03125,400.03125,5,5,NA,1860.774414,1116437.25,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,1,0,1,0
9,4/26/2009,1,2903,39929.25063,5591,35,35,30.413813,30.413813,NA,1904.885254,1121821.25,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,1,0,1,0
9,4/26/2009,1,2913,39929.66728,5593,32.015621,32.015621,20,20,NA,1915.689941,1104253.625,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,1,0,1,0
9,4/26/2009,1,2908,39929.45912,5592,0,NA,118.004234,118.004234,NA,1917.442383,1099558.25,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,1,1,0,0
9,4/26/2009,1,2893,39928.83362,5589,0,NA,192.353836,192.353836,NA,1910.73877,301497.3125,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,1,1,0,0
9,4/27/2009,1,2923,39930.08362,5595,721.803284,721.803284,NA,0,0,1862.396729,1120259.875,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,1,0,0,1
9,4/27/2009,1,2918,39929.87529,5594,714.860107,714.860107,NA,0,0,1862.749268,1121975.125,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,1,0,0,1
9,4/27/2009,1,2928,39930.29229,5596,87.321243,87.321243,75,75,NA,1920.253662,1120550,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,1,0,1,0
9,4/27/2009,1,2933,39930.50063,5597,85,85,115,115,NA,1926.97229,1121123.625,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,1,0,1,0
9,4/27/2009,1,2938,39930.70866,5598,0,NA,30,30,NA,1906.020752,539410.25,39930.95833,39930.66667,0,23,5.8,14.73,-0.452955044,14.1,35.81,42.1,1.382700426,5.61,2009,0,1,1,0,0
9,4/28/2009,1,2948,39931.12561,5600,788.241699,788.241699,5,5,NA,1861.154175,1015791.313,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,1,0,1,0
9,4/28/2009,1,2943,39930.91701,5599,65,65,35.355339,35.355339,NA,1908.732422,962111.5625,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,1,0,1,0
9,4/28/2009,1,2958,39931.54206,5602,43.011627,43.011627,55,55,NA,1913.741455,1106470.5,39931.83333,39931.54167,0,20,5.8,14.73,-0.452955044,14,35.56,31.3,0.378116932,-0.39,2009,0,1,0,1,0
9,4/28/2009,1,2953,39931.33396,5601,25,25,47.434166,47.434166,NA,1914.239258,1116762.875,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,1,0,1,0
9,4/29/2009,1,2968,39931.95867,5604,30,30,NA,0,0,1907.442261,817363.375,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
9,4/29/2009,1,2978,39932.37529,5606,0,NA,20.615528,20.615528,NA,1912.752808,922417.875,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,1,1,0,0
9,4/29/2009,1,2963,39931.75063,5603,0,NA,32.015621,32.015621,NA,1916.107056,923196.875,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,1,1,0,0
9,4/29/2009,1,2973,39932.16735,5605,0,NA,35.355339,35.355339,NA,1916.72937,961827.8125,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,1,1,0,0
9,4/29/2009,1,2983,39932.58428,5607,0,NA,40.311287,40.311287,NA,1915.027222,814380.9375,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,1,1,0,0
9,4/30/2009,1,2993,39933.00029,5609,846.59613,846.59613,42.72002,42.72002,NA,1862.796875,1117507.25,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,1,0,1,0
9,4/30/2009,1,2998,39933.20895,5610,777.704956,777.704956,NA,0,0,1862.167236,1112640.375,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,1,0,0,1
9,4/30/2009,1,3003,39933.41729,5611,10,10,127.475487,127.475487,NA,1913.58667,1096187.875,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,1,0,1,0
9,4/30/2009,1,3008,39933.62558,5612,5,5,90.138779,90.138779,NA,1914.569458,1100448.75,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,1,0,1,0
9,4/30/2009,1,2988,39932.79198,5608,0,NA,35.355339,35.355339,NA,1916.952148,856770.1875,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,1,1,0,0
9,5/1/2009,1,3013,39933.83395,5613,0,NA,35,35,NA,1903.540649,652909.875,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,1,1,0,0
10,1/10/2009,1,354,39823.00041,5614,307.774261,307.774261,45,45,NA,1823.205322,1110118.625,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
10,1/10/2009,1,364,39823.41689,5616,139.463257,139.463257,NA,0,0,1817.191895,1039422.438,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,1,0,0,1
10,1/10/2009,1,369,39823.62542,5617,130.862518,130.862518,NA,0,0,1817.243774,1052098.875,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,1,0,0,1
10,1/10/2009,1,359,39823.20876,5615,65,65,NA,0,0,1814.713379,954775.9375,39823.45833,39823.16667,0,11,5.5,13.97,-0.585680534,25.8,65.53,24.8,-0.22630747,-4,2009,0,1,0,0,1
10,1/11/2009,1,374,39823.83375,5618,155,155,5,5,NA,1818.409424,995475.3125,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,1,0,1,0
10,1/11/2009,1,384,39824.25023,5620,25.495098,25.495098,NA,0,0,1812.479492,1112418.5,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,1,0,0,1
10,1/11/2009,1,394,39824.6669,5622,10,10,NA,0,0,1812.293091,488048,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,1,0,0,1
10,1/11/2009,1,389,39824.45874,5621,0,NA,10,10,NA,1812.160278,265703.625,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,1,1,0,0
10,1/12/2009,1,419,39825.70875,5627,165.60495,165.60495,NA,0,0,1821.736694,1121988.875,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,1,0,0,1
10,1/12/2009,1,404,39825.08348,5624,82.462112,82.462112,15,15,NA,1813.242432,960898.9375,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,1,0,1,0
10,1/12/2009,1,399,39824.87523,5623,65,65,5,5,NA,1818.597656,1121777.375,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,1,0,1,0
10,1/12/2009,1,409,39825.29189,5625,21.213203,21.213203,NA,0,0,1812.125,677869.375,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,1,0,0,1
10,1/12/2009,1,414,39825.50039,5626,20,20,NA,0,0,1812.209229,696605.9375,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,1,0,0,1
10,1/13/2009,1,439,39826.54208,5631,67.082039,67.082039,NA,0,0,1819.207031,910099.4375,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,1,0,0,1
10,1/13/2009,1,424,39825.91708,5628,65.764732,65.764732,NA,0,0,1818.613037,1117276.375,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,1,0,0,1
10,1/13/2009,1,434,39826.33375,5630,65,65,NA,0,0,1818.092163,769526.9375,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,1,0,0,1
10,1/13/2009,1,429,39826.12522,5629,15,15,NA,0,0,1811.573364,577580.6875,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,1,0,0,1
10,1/14/2009,1,464,39827.58357,5636,179.025131,179.025131,NA,0,0,1821.608398,1094044,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,1,0,0,1
10,1/14/2009,1,459,39827.37515,5635,95.524864,95.524864,NA,0,0,1819.915771,983475.125,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,1,0,0,1
10,1/14/2009,1,454,39827.16689,5634,83.815269,83.815269,NA,0,0,1819.523682,950703.5,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,1,0,0,1
10,1/14/2009,1,444,39826.75022,5632,65,65,5,5,NA,1818.597656,1121777.375,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,1,0,1,0
10,1/14/2009,1,449,39826.95875,5633,60,60,7.071068,7.071068,NA,1818.597656,1121777.375,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,1,0,1,0
10,1/15/2009,1,474,39828.00021,5638,160,160,10,10,NA,1820.439453,897537.25,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,1,0,1,0
10,1/15/2009,1,489,39828.62521,5641,158.113876,158.113876,5,5,NA,1821.965942,1122082.25,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,1,0,1,0
10,1/15/2009,1,484,39828.41707,5640,157.876541,157.876541,NA,0,0,1822.10144,1119848.625,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,1,0,0,1
10,1/15/2009,1,479,39828.20875,5639,111.803398,111.803398,NA,0,0,1820.143066,1116596.25,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,1,0,0,1
10,1/15/2009,1,469,39827.79194,5637,60.827625,60.827625,5,5,NA,1818.597656,1121777.375,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,1,0,1,0
10,1/16/2009,1,515,39829.70857,5646,156.923553,156.923553,NA,0,0,1821.487671,1120165.625,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,1,0,0,1
10,1/16/2009,1,510,39829.50014,5645,153.052277,153.052277,NA,0,0,1821.279053,1075755.625,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,1,0,0,1
10,1/16/2009,1,505,39829.29182,5644,128.062485,128.062485,NA,0,0,1820.760498,1062812.625,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,1,0,0,1
10,1/16/2009,1,499,39829.04207,5643,81.394104,81.394104,NA,0,0,1819.068848,906730.5,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,1,0,0,1
10,1/16/2009,1,494,39828.83357,5642,70,70,10,10,NA,1818.778687,1120190.5,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,1,0,1,0
10,1/17/2009,1,536,39830.58354,5650,134.62912,134.62912,NA,0,0,1815.96582,983784.875,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,1,0,0,1
10,1/17/2009,1,531,39830.37541,5649,112.361023,112.361023,NA,0,0,1815.193359,907795.9375,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,1,0,0,1
10,1/17/2009,1,520,39829.91685,5647,75.663727,75.663727,NA,0,0,1818.596191,1122085.125,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,1,0,0,1
10,1/17/2009,1,525,39830.12515,5648,0,NA,10,10,NA,1818.224609,1092924.25,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,1,1,0,0
10,1/18/2009,1,561,39831.62522,5655,135.09256,135.09256,NA,0,0,1813.6698,926550.0625,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
10,1/18/2009,1,541,39830.79208,5651,93.005379,93.005379,NA,0,0,1817.661011,1121353.125,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,1,0,0,1
10,1/18/2009,1,556,39831.41707,5654,90.553848,90.553848,5,5,NA,1813.139282,968623.625,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,1,0,1,0
10,1/18/2009,1,551,39831.20855,5653,83.815269,83.815269,15,15,NA,1813.46875,965032.875,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,1,0,1,0
10,1/19/2009,1,582,39832.50041,5659,105.948097,105.948097,NA,0,0,1819.330688,926633.6875,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,1,0,0,1
10,1/19/2009,1,587,39832.70857,5660,90.138779,90.138779,NA,0,0,1819.350708,950453.1875,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,1,0,0,1
10,1/19/2009,1,566,39831.83355,5656,75,75,10,10,NA,1818.77063,1121981.25,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,1,0,1,0
10,1/19/2009,1,571,39832.04188,5657,40,40,NA,0,0,1818.551758,1054755.875,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,1,0,0,1
10,1/20/2009,1,608,39833.58355,5664,128.549606,128.549606,5,5,NA,1819.700562,909709.8125,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,1,0,1,0
10,1/20/2009,1,597,39833.12522,5662,126.491104,126.491104,10,10,NA,1819.761108,894507.625,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,0,1,0
10,1/20/2009,1,592,39832.91706,5661,70,70,30,30,NA,1819.037109,1119269.625,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,1,0,1,0
10,1/20/2009,1,603,39833.37523,5663,63.63961,63.63961,45,45,NA,1819.307007,1015699.313,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,1,0
10,1/21/2009,1,623,39834.20852,5667,150,150,NA,0,0,1820.300049,975150.4375,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,1,0,0,1
10,1/21/2009,1,628,39834.41741,5668,135,135,NA,0,0,1820.047974,976082.375,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,1,0,0,1
10,1/21/2009,1,618,39834.00042,5666,132.853302,132.853302,15,15,NA,1819.816528,924580.5,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,1,0,1,0
10,1/21/2009,1,633,39834.62542,5669,69.641945,69.641945,NA,0,0,1818.708984,935472.75,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
10,1/21/2009,1,613,39833.79207,5665,65,65,5,5,NA,1818.597656,1121777.375,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,1,0,1,0
10,1/22/2009,1,638,39834.83347,5670,60,60,20.615528,20.615528,NA,1818.882324,1115264.625,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,1,0,1,0
10,1/23/2009,1,677,39836.45875,5673,140,140,NA,0,0,1818.536865,1064171.375,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,1,0,0,1
10,1/23/2009,1,682,39836.66708,5674,135.09256,135.09256,NA,0,0,1817.764282,1001449.813,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,1,0,0,1
10,1/23/2009,1,667,39836.04189,5671,10,10,NA,0,0,1818.282715,1087193.875,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,1,0,0,1
10,1/23/2009,1,672,39836.25015,5672,5,5,NA,0,0,1818.047729,1096119.875,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,1,0,0,1
10,1/24/2009,1,707,39837.7086,5679,268.001862,268.001862,10,10,NA,1822.807739,1119635.5,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,1,0,1,0
10,1/24/2009,1,702,39837.50022,5678,148.408218,148.408218,5,5,NA,1814.97876,965559.5625,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,1,0,1,0
10,1/24/2009,1,692,39837.08355,5676,115.433968,115.433968,5,5,NA,1813.677124,931293,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,1,0,1,0
10,1/24/2009,1,687,39836.87541,5675,40,40,10,10,NA,1818.818115,1060358.875,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,1,0,1,0
10,1/25/2009,1,717,39838.12542,5681,345.579224,345.579224,25,25,NA,1824.897339,981117.8125,39838.45833,39838.16667,0,11,5.7,14.48,-0.496614745,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,1,0,1,0
10,1/25/2009,1,712,39837.91682,5680,322.800262,322.800262,10,10,NA,1825.509277,668864.4375,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,1,0,1,0
10,1/25/2009,1,727,39838.54189,5683,241.867737,241.867737,NA,0,0,1825.331665,998794,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,1,0,0,1
10,1/26/2009,1,752,39839.58355,5688,263.153961,263.153961,NA,0,0,1824.360596,942210.3125,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
10,1/26/2009,1,732,39838.75042,5684,257.390747,257.390747,NA,0,0,1824.85083,1022592.063,39839.08333,39838.79167,0,2,5.6,14.22,-0.542020833,22.2,56.39,-1.8,-2.700931477,-18.78,2009,0,1,0,0,1
10,1/26/2009,1,747,39839.37523,5687,234.78714,234.78714,NA,0,0,1824.773315,965987.875,39839.70833,39839.41667,0,17,5.5,13.97,-0.585680534,22.2,56.39,-3.1,-2.821481496,-19.5,2009,0,1,0,0,1
10,1/26/2009,1,742,39839.16708,5686,231.192566,231.192566,NA,0,0,1824.859619,1014572,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,1,0,0,1
10,1/27/2009,1,757,39839.7919,5689,60,60,11.18034,11.18034,NA,1818.597656,1121777.375,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,1,0,1,0
10,1/27/2009,1,777,39840.62542,5693,52.201534,52.201534,NA,0,0,1818.391846,660511.0625,39840.95833,39840.66667,0,23,5.5,13.97,-0.585680534,22.2,56.39,20.8,-0.598003363,-6.22,2009,0,1,0,0,1
10,1/27/2009,1,772,39840.41707,5692,5,5,NA,0,0,1818.062744,1106622,39840.70833,39840.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.6,-1.733182711,-13,2009,0,1,0,0,1
10,1/27/2009,1,762,39840.00022,5690,0,NA,5,5,NA,1818.224609,1092924.25,39840.33333,39840.04167,0,8,5.7,14.48,-0.496614745,22,55.88,-20,-4.393654664,-28.89,2009,0,1,1,0,0
10,1/27/2009,1,767,39840.20848,5691,0,NA,15,15,NA,1818.174927,1100809.875,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,1,1,0,0
10,1/28/2009,1,782,39840.83368,5694,51.478149,51.478149,NA,0,0,1818.080078,1114128.125,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
10,1/28/2009,1,797,39841.45875,5697,40,40,NA,0,0,1817.727417,454556.8125,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
10,1/28/2009,1,802,39841.66708,5698,30,30,NA,0,0,1818.738525,315174.875,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,1,0,0,1
10,1/29/2009,1,822,39842.50042,5702,131.529465,131.529465,NA,0,0,1817.243774,1052098.875,39842.83333,39842.54167,0,20,6.1,15.49,-0.320229555,27.3,69.34,27.1,-0.011996325,-2.72,2009,1,1,0,0,1
10,1/29/2009,1,827,39842.70848,5703,107.935165,107.935165,NA,0,0,1813.735474,968681.8125,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,1,0,0,1
10,1/29/2009,1,812,39842.08348,5700,95.131485,95.131485,5,5,NA,1818.037354,1108970.125,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,1,0,1,0
10,1/29/2009,1,807,39841.87522,5699,69.641945,69.641945,NA,0,0,1818.207031,1122193.375,39842.20833,39841.91667,0,5,6,15.24,-0.363889255,27.9,70.87,23.5,-0.346857489,-4.72,2009,0,1,0,0,1
10,1/30/2009,1,832,39842.91708,5704,132.382019,132.382019,10,10,NA,1819.700562,909709.8125,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,1,0,1,0
10,1/30/2009,1,847,39843.54182,5707,91.923882,91.923882,NA,0,0,1819.681641,948200.875,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,1,0,0,1
10,1/30/2009,1,837,39843.12542,5705,90,90,NA,0,0,1819.350708,950453.1875,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,1,0,0,1
10,1/30/2009,1,852,39843.75042,5708,65,65,5,5,NA,1818.207031,1122193.375,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,1,0,1,0
10,1/31/2009,1,872,39844.58375,5712,196.977158,196.977158,NA,0,0,1822.291626,1118677,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,1,0,0,1
10,1/31/2009,1,867,39844.37542,5711,85.146935,85.146935,10,10,NA,1816.399658,1099018.5,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,1,0,1,0
10,1/31/2009,1,857,39843.95855,5709,69.641945,69.641945,NA,0,0,1818.207031,1122193.375,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,1,0,0,1
10,1/31/2009,1,862,39844.16689,5710,51.478149,51.478149,NA,0,0,1818.153931,975299.25,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,1,0,0,1
10,2/1/2009,1,892,39845.41707,5716,210.950226,210.950226,30,30,NA,1821.785278,1097483.875,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,1,0,1,0
10,2/1/2009,1,897,39845.62541,5717,203.039398,203.039398,10,10,NA,1821.923096,1097030.5,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,1,0,1,0
10,2/1/2009,1,877,39844.79182,5713,67.082039,67.082039,5,5,NA,1818.207031,1122193.375,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
10,2/1/2009,1,887,39845.20848,5715,67.082039,67.082039,5,5,NA,1818.207031,1122193.375,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,1,0,1,0
10,2/1/2009,1,882,39845.00022,5714,15,15,NA,0,0,1818.075562,485670.2188,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
10,2/2/2009,1,912,39846.25042,5720,131.244049,131.244049,5,5,NA,1821.050293,1120430.875,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
10,2/2/2009,1,907,39846.04189,5719,70,70,NA,0,0,1818.699585,919763.6875,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
10,2/2/2009,1,902,39845.83357,5718,67.082039,67.082039,5,5,NA,1818.207031,1122193.375,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,1,0,1,0
10,2/3/2009,1,947,39847.70848,5727,130.384048,130.384048,10,10,NA,1818.663696,1062467,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,1,0,1,0
10,2/3/2009,1,942,39847.50042,5726,125,125,NA,0,0,1817.678467,1092514,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,1,0,0,1
10,2/3/2009,1,937,39847.29208,5725,85.146935,85.146935,5,5,NA,1817.459961,911612.9375,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,1,0,1,0
10,2/3/2009,1,927,39846.87541,5723,73.824112,73.824112,NA,0,0,1818.062134,1121048.875,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,1,0,0,1
10,2/3/2009,1,932,39847.08375,5724,68.007355,68.007355,NA,0,0,1818.207031,1122193.375,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,1,0,0,1
10,2/4/2009,1,962,39848.33424,5730,160,160,10,10,NA,1818.96106,1029986.625,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,1,0,1,0
10,2/4/2009,1,967,39848.54182,5731,135.83078,135.83078,NA,0,0,1817.610474,1081248.375,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,1,0,0,1
10,2/4/2009,1,957,39848.12541,5729,127.475487,127.475487,NA,0,0,1817.041382,996557.75,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,1,0,0,1
10,2/5/2009,1,972,39848.75042,5732,140.089264,140.089264,NA,0,0,1817.764282,1001449.813,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
10,2/5/2009,1,982,39849.16707,5734,106.066017,106.066017,NA,0,0,1819.367676,953722.875,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,1,0,0,1
10,2/5/2009,1,992,39849.5836,5736,70,70,NA,0,0,1818.996704,848571.875,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,1,0,0,1
10,2/5/2009,1,987,39849.37542,5735,69.641945,69.641945,NA,0,0,1818.708984,935472.75,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,1,0,0,1
10,2/5/2009,1,977,39848.95855,5733,60.41523,60.41523,10,10,NA,1818.207031,1122193.375,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,1,0,1,0
10,2/6/2009,1,1002,39850.00022,5738,123.49089,123.49089,5,5,NA,1820.261719,970020.625,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,1,0,1,0
10,2/6/2009,1,1007,39850.20848,5739,82.006096,82.006096,NA,0,0,1817.890259,1120746.5,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,1,0,0,1
10,2/6/2009,1,1012,39850.41707,5740,72.801102,72.801102,15,15,NA,1814.94519,968250.5625,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,1,0,1,0
10,2/6/2009,1,997,39849.79189,5737,53.851646,53.851646,NA,0,0,1818.642822,786133.875,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,1,0,0,1
10,2/6/2009,1,1017,39850.62542,5741,39.051247,39.051247,NA,0,0,1812.607666,1030676.313,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,1,0,0,1
10,2/7/2009,1,1027,39851.0419,5743,79.056938,79.056938,NA,0,0,1817.890259,1120746.5,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,1,0,0,1
10,2/7/2009,1,1022,39850.83355,5742,75.663727,75.663727,18.027756,18.027756,NA,1812.874878,966389.125,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,1,0,1,0
10,2/7/2009,1,1037,39851.4585,5745,70,70,5,5,NA,1811.898071,333995.7813,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,1,0,1,0
10,2/8/2009,1,1052,39852.08374,5748,86.313385,86.313385,NA,0,0,1808.874146,1024039,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,1,0,0,1
10,2/8/2009,1,1062,39852.50041,5750,75,75,NA,0,0,1811.842773,1122327.625,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,1,0,0,1
10,2/8/2009,1,1057,39852.29189,5749,70,70,5,5,NA,1811.722656,1118158.875,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,1,0,1,0
10,2/8/2009,1,1067,39852.70858,5751,28.284271,28.284271,NA,0,0,1812.050781,814124,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,1,0,0,1
10,2/9/2009,1,1072,39852.91692,5752,107.004669,107.004669,NA,0,0,1814.715698,1089908.375,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,1,0,0,1
10,2/9/2009,1,1077,39853.12542,5753,30,30,NA,0,0,1811.572021,663658.6875,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,1,0,0,1
10,2/9/2009,1,1087,39853.54182,5755,20,20,NA,0,0,1812.209229,696605.9375,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
10,2/9/2009,1,1082,39853.33374,5754,10,10,NA,0,0,1812.101196,666026.125,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,1,0,0,1
10,2/10/2009,1,1107,39854.37542,5759,141.155945,141.155945,NA,0,0,1815.380859,977599.9375,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,1,0,0,1
10,2/10/2009,1,1097,39853.95859,5757,110.679718,110.679718,5,5,NA,1816.690674,1111715.125,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,1,0,1,0
10,2/10/2009,1,1112,39854.58375,5760,90,90,NA,0,0,1811.722656,284392.7813,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,1,0,0,1
10,2/10/2009,1,1102,39854.16682,5758,85.586212,85.586212,10,10,NA,1812.874878,966389.125,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,1,0,1,0
10,2/11/2009,1,1122,39855.00041,5762,130,130,NA,0,0,1812.128906,1095964.625,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,1,0,0,1
10,2/11/2009,1,1117,39854.79182,5761,122.983742,122.983742,22.36068,22.36068,NA,1814.811401,1107252.625,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,1,0,1,0
10,2/11/2009,1,1132,39855.41688,5764,0,NA,10,10,NA,1812.104492,524577.125,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,1,0,0
10,2/11/2009,1,1137,39855.62522,5765,0,NA,10,10,NA,1812.208618,364831.0938,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,1,1,0,0
10,2/12/2009,1,1162,39856.66682,5770,150,150,NA,0,0,1814.97876,965559.5625,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,1,0,0,1
10,2/12/2009,1,1157,39856.45874,5769,140.89003,140.89003,5,5,NA,1815.623291,986018.875,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,1,0,1,0
10,2/12/2009,1,1152,39856.25019,5768,136.473434,136.473434,5,5,NA,1819.679443,978551.125,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,1,0,1,0
10,2/12/2009,1,1147,39856.04189,5767,131.244049,131.244049,5,5,NA,1819.090088,989262.3125,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,1,0,1,0
10,2/12/2009,1,1142,39855.83355,5766,122.983742,122.983742,22.36068,22.36068,NA,1814.811401,1107252.625,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,1,0,1,0
10,2/13/2009,1,1182,39857.50042,5774,112.361023,112.361023,10,10,NA,1813.874023,946881.125,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,1,0,1,0
10,2/13/2009,1,1167,39856.87542,5771,50,50,NA,0,0,1810.071289,774631.8125,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,1,0,0,1
10,2/13/2009,1,1172,39857.08374,5772,25,25,NA,0,0,1812.105713,388621.0313,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,1,0,0,1
10,2/14/2009,1,1212,39858.75022,5780,105.11898,105.11898,NA,0,0,1818.377319,957210.0625,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,1,0,0,1
10,2/14/2009,1,1202,39858.33375,5778,83.815269,83.815269,NA,0,0,1817.625122,400736.8125,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,1,0,0,1
10,2/14/2009,1,1192,39857.91683,5776,72.801102,72.801102,NA,0,0,1818.208374,1121063,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,1,0,0,1
10,2/14/2009,1,1197,39858.12542,5777,65,65,NA,0,0,1818.654297,964890.0625,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,1,0,0,1
10,2/15/2009,1,1227,39859.37519,5783,131.244049,131.244049,5,5,NA,1820.634399,1035586.813,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,1,0,1,0
10,2/15/2009,1,1232,39859.58354,5784,125,125,NA,0,0,1820.541992,1037309.813,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,1,0,0,1
10,2/15/2009,1,1222,39859.16685,5782,114.01754,114.01754,NA,0,0,1820.19397,1050711,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,1,0,0,1
10,2/15/2009,1,1217,39858.95875,5781,91.923882,91.923882,NA,0,0,1817.975708,1112649.25,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,1,0,0,1
10,2/16/2009,1,1252,39860.41689,5788,106.066017,106.066017,NA,0,0,1812.658936,889628.5,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,1,0,0,1
10,2/16/2009,1,1257,39860.62515,5789,100,100,NA,0,0,1811.7323,931392.8125,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,1,0,0,1
10,2/16/2009,1,1237,39859.79189,5785,88.45903,88.45903,NA,0,0,1817.66272,1120092.375,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,1,0,0,1
10,2/16/2009,1,1247,39860.20848,5787,86.313385,86.313385,10,10,NA,1812.874878,966389.125,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,1,0,1,0
10,2/17/2009,1,1262,39860.83375,5790,130.862518,130.862518,5,5,NA,1815.210815,1107557.125,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,1,0,1,0
10,2/17/2009,1,1267,39861.04188,5791,123.794182,123.794182,NA,0,0,1815.135742,1100652.875,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,1,0,0,1
10,2/17/2009,1,1272,39861.25023,5792,70.710678,70.710678,14.142136,14.142136,NA,1812.209229,966415.9375,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,1,0,1,0
10,2/17/2009,1,1277,39861.45875,5793,35,35,NA,0,0,1812.376709,428683.1875,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
10,2/17/2009,1,1282,39861.66685,5794,30,30,NA,0,0,1812.408813,538960.9375,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,1,0,0,1
10,2/18/2009,1,1292,39862.08375,5796,111.018013,111.018013,20,20,NA,1811.918091,1080023.25,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,1,0,1,0
10,2/18/2009,1,1297,39862.29207,5797,60,60,NA,0,0,1811.156616,1088284.375,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
10,2/18/2009,1,1302,39862.50015,5798,55.226807,55.226807,NA,0,0,1811.543335,1121063.25,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,1,0,0,1
10,2/18/2009,1,1307,39862.70874,5799,35,35,NA,0,0,1810.557983,1086962,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,1,0,0,1
10,2/19/2009,1,1312,39862.91689,5800,130,130,NA,0,0,1808.778442,1121505.125,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,1,0,0,1
10,2/19/2009,1,1322,39863.33374,5802,118.84864,118.84864,NA,0,0,1809.221069,1118587.5,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,1,0,0,1
10,2/19/2009,1,1317,39863.12515,5801,111.803398,111.803398,NA,0,0,1809.21582,1120853.625,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,1,0,0,1
10,2/19/2009,1,1327,39863.54189,5803,110,110,NA,0,0,1809.236694,1037114.75,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,1,0,0,1
10,2/20/2009,1,1347,39864.37542,5807,105.11898,105.11898,NA,0,0,1808.526978,989695.1875,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,1,0,0,1
10,2/20/2009,1,1342,39864.1669,5806,35,35,NA,0,0,1809.572266,464381.5313,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,1,0,0,1
10,2/20/2009,1,1352,39864.58348,5808,15,15,NA,0,0,1810.347046,979206.5,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,1,0,0,1
10,2/20/2009,1,1332,39863.75022,5804,5,5,NA,0,0,1809.417725,1060228.875,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,1,0,0,1
10,2/21/2009,1,1357,39864.79189,5809,145.344421,145.344421,5,5,NA,1809.614746,1081137.75,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,1,0,1,0
10,2/21/2009,1,1372,39865.41689,5812,140,140,NA,0,0,1808.9646,1122357.75,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
10,2/21/2009,1,1367,39865.20875,5811,135.09256,135.09256,NA,0,0,1809.747192,1084231.625,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
10,2/22/2009,1,1387,39866.04207,5815,130.384048,130.384048,NA,0,0,1810.131714,1080066.375,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
10,2/22/2009,1,1397,39866.45874,5817,129.807556,129.807556,NA,0,0,1809.102783,1121374.125,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,1,0,0,1
10,2/22/2009,1,1382,39865.83374,5814,128.062485,128.062485,NA,0,0,1809.811646,1083849.25,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
10,2/22/2009,1,1392,39866.25021,5816,125,125,NA,0,0,1809.102783,1121374.125,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,1,0,0,1
10,2/22/2009,1,1402,39866.66707,5818,32.015621,32.015621,NA,0,0,1811.132568,1121167.625,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,0,0,1
10,2/23/2009,1,1407,39866.87522,5819,212.896683,212.896683,73.824112,73.824112,NA,1815.768188,1105430.875,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,1,0
10,2/23/2009,1,1412,39867.08374,5820,76.321686,76.321686,5,5,NA,1812.308105,1118537.75,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,1,0
10,2/23/2009,1,1422,39867.50042,5822,75,75,5,5,NA,1811.52832,1113480.625,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,0,1,0
10,2/23/2009,1,1417,39867.29182,5821,55.226807,55.226807,5,5,NA,1811.549194,1119514.5,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,1,0,1,0
10,2/24/2009,1,1432,39867.91708,5824,132.382019,132.382019,40,40,NA,1814.296875,1085869.625,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,1,0
10,2/24/2009,1,1447,39868.54189,5827,40,40,NA,0,0,1810.366455,1056586.5,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,1,0,0,1
10,2/24/2009,1,1427,39867.70875,5823,30,30,NA,0,0,1812.08374,633448.3125,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,0,1
10,2/24/2009,1,1442,39868.33374,5826,25,25,NA,0,0,1809.719116,998361.3125,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,1,0,0,1
10,2/24/2009,1,1437,39868.12521,5825,0,NA,5,5,NA,1812.044434,292677.1563,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,1,1,0,0
10,2/25/2009,1,1457,39868.95875,5829,136.473434,136.473434,30,30,NA,1815.099121,1103336.75,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,1,0,1,0
10,2/25/2009,1,1472,39869.58375,5832,122.576508,122.576508,NA,0,0,1809.110718,1118527,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,1,0,0,1
10,2/25/2009,1,1467,39869.37522,5831,55,55,NA,0,0,1809.11731,596741.875,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,1,0,0,1
10,2/25/2009,1,1452,39868.75021,5828,33.541019,33.541019,NA,0,0,1811.021729,1122351.5,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,1,0,0,1
10,2/25/2009,1,1462,39869.16682,5830,10,10,NA,0,0,1809.387451,798239.375,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,1,0,0,1
10,2/26/2009,1,1487,39870.20857,5835,183.847763,183.847763,42.72002,42.72002,NA,1810.156006,1044341.875,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,1,0,1,0
10,2/26/2009,1,1482,39870.00015,5834,177.200455,177.200455,20,20,NA,1810.865601,1081410.375,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
10,2/26/2009,1,1477,39869.79207,5833,132.003784,132.003784,10,10,NA,1810.496094,1075744.375,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,1,0,1,0
10,2/26/2009,1,1492,39870.41708,5836,118.004234,118.004234,NA,0,0,1807.713501,1105859.625,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,1,0,0,1
10,2/26/2009,1,1497,39870.62523,5837,110.453613,110.453613,NA,0,0,1808.425903,992843.125,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,1,0,0,1
10,2/27/2009,1,1502,39870.83375,5838,122.983742,122.983742,22.36068,22.36068,NA,1814.811401,1107252.625,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,1,0,1,0
10,2/27/2009,1,1517,39871.45855,5841,81.394104,81.394104,15,15,NA,1812.874878,966389.125,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,1,0,1,0
10,2/27/2009,1,1512,39871.25015,5840,65,65,NA,0,0,1808.62439,667425.75,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,1,0,0,1
10,2/27/2009,1,1507,39871.04207,5839,45,45,NA,0,0,1810.120117,978241.0625,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,1,0,0,1
10,2/28/2009,1,1532,39872.08361,5844,151.822266,151.822266,NA,0,0,1817.300537,1030765.813,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,1,0,0,1
10,2/28/2009,1,1543,39872.54189,5846,125,125,10,10,NA,1812.612793,996844.625,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,1,0,1,0
10,2/28/2009,1,1537,39872.29189,5845,118.5327,118.5327,NA,0,0,1814.644287,918175.625,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,1,0,0,1
10,2/28/2009,1,1527,39871.87515,5843,96.56604,96.56604,NA,0,0,1817.975708,1112649.25,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,1,0,0,1
10,3/1/2009,1,1548,39872.75069,5847,104.043259,104.043259,5,5,NA,1814.5,1092964.125,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,1,0,1,0
10,3/1/2009,1,1553,39872.95855,5848,20,20,NA,0,0,1809.495117,948598.0625,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
10,3/1/2009,1,1558,39873.16685,5849,20,20,NA,0,0,1808.815918,1102080,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,1,0,0,1
10,3/1/2009,1,1568,39873.58375,5851,20,20,NA,0,0,1810.26123,1055698.25,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,1,0,0,1
10,3/1/2009,1,1563,39873.37515,5850,0,NA,5,5,NA,1809.658325,1008890.563,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,1,1,0,0
10,3/2/2009,1,1583,39874.20874,5854,181.727814,181.727814,NA,0,0,1811.424316,1115707.625,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
10,3/2/2009,1,1578,39874.00022,5853,132.003784,132.003784,NA,0,0,1809.963867,1081842.25,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,1,0,0,1
10,3/2/2009,1,1588,39874.41707,5855,55,55,NA,0,0,1812.07373,1115809.5,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,1,0,0,1
10,3/2/2009,1,1573,39873.79207,5852,45.276924,45.276924,5,5,NA,1811.052246,1122258.125,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,1,0,1,0
10,3/2/2009,1,1593,39874.62515,5856,45,45,NA,0,0,1811.498413,1122037,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,1,0,0,1
10,3/3/2009,1,1603,39875.04189,5858,225,225,22.36068,22.36068,NA,1814.769165,1092511.625,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,1,0,1,0
10,3/3/2009,1,1608,39875.25041,5859,215,215,39.051247,39.051247,NA,1814.887695,1095354.875,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,1,0,1,0
10,3/3/2009,1,1598,39874.83374,5857,150,150,60,60,NA,1813.765747,1089193.625,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,1,0,1,0
10,3/3/2009,1,1613,39875.45848,5860,55,55,NA,0,0,1811.526245,1121781,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,1,0,0,1
10,3/4/2009,1,1623,39875.87541,5862,276.134033,276.134033,5,5,NA,1814.78833,1096052.5,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,1,0,1,0
10,3/4/2009,1,1633,39876.29207,5864,250.4496,250.4496,NA,0,0,1814.578857,1088186.875,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,1,0,0,1
10,3/4/2009,1,1628,39876.08357,5863,232.432785,232.432785,10,10,NA,1811.874756,1028246.688,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,1,0,1,0
10,3/4/2009,1,1638,39876.50041,5865,47.434166,47.434166,15,15,NA,1811.074463,1122116.75,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,1,0,1,0
10,3/4/2009,1,1643,39876.70874,5866,36.400551,36.400551,5,5,NA,1811.036621,1122265.625,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,1,0,1,0
10,3/5/2009,1,1653,39877.12523,5868,273.541595,273.541595,22.36068,22.36068,NA,1814.063354,1110647.25,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,1,0,1,0
10,3/5/2009,1,1648,39876.91708,5867,49.497475,49.497475,7.071068,7.071068,NA,1811.262207,1118848.75,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,1,0,1,0
10,3/5/2009,1,1663,39877.54208,5870,18.027756,18.027756,NA,0,0,1810.751709,1099246.375,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,0,0,1
10,3/5/2009,1,1658,39877.33374,5869,10,10,NA,0,0,1810.484863,1122143.125,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,1,0,0,1
10,3/6/2009,1,1673,39877.95848,5872,234.36084,234.36084,20,20,NA,1811.765503,1019817,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,1,0,1,0
10,3/6/2009,1,1678,39878.16708,5873,210.237961,210.237961,25.495098,25.495098,NA,1813.329468,1080454.375,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,1,0,1,0
10,3/6/2009,1,1683,39878.37521,5874,60.827625,60.827625,NA,0,0,1811.5625,1119660.125,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,1,0,0,1
10,3/6/2009,1,1688,39878.58348,5875,40,40,NA,0,0,1811.082153,1119438.875,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,1,0,0,1
10,3/6/2009,1,1668,39877.75023,5871,30.413813,30.413813,NA,0,0,1811.021729,1122351.5,39878.08333,39877.79167,0,2,6.8,17.27,-0.009372487,24.8,62.99,25.7,-0.142592179,-3.5,2009,1,1,0,0,1
10,3/7/2009,1,1713,39879.62541,5880,138.293167,138.293167,NA,0,0,1798.49646,1121040.75,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,1,0,0,1
10,3/7/2009,1,1708,39879.41707,5879,50,50,NA,0,0,1811.526245,1121781,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,1,0,0,1
10,3/7/2009,1,1698,39879.00029,5877,30,30,NA,0,0,1808.65686,1086692.375,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,1,0,0,1
10,3/7/2009,1,1693,39878.79207,5876,5,5,NA,0,0,1809.658325,1008890.563,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,1,0,0,1
10,3/7/2009,1,1703,39879.20854,5878,0,NA,5,5,NA,1809.063721,779777.5,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,1,1,0,0
10,3/8/2009,1,1718,39879.83357,5881,155.724121,155.724121,NA,0,0,1797.435425,1121027.875,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,1,0,0,1
10,3/8/2009,1,1723,39880.04208,5882,141.155945,141.155945,98.994949,98.994949,NA,1820.958252,921076.25,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,1,0,1,0
10,3/8/2009,1,1728,39880.25022,5883,95.524864,95.524864,226.108383,226.108383,NA,1879.911133,1040843.875,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,1,0,1,0
10,3/8/2009,1,1738,39880.66707,5885,70,70,NA,0,0,1803.199463,1016988.688,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
10,3/8/2009,1,1733,39880.45889,5884,0,NA,252.685577,252.685577,NA,1908.147095,309267.375,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,1,1,0,0
10,3/9/2009,1,1748,39881.08348,5887,131.529465,131.529465,57.00877,57.00877,NA,1826.001099,965317.1875,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,1,0,1,0
10,3/9/2009,1,1743,39880.87541,5886,75,75,15.811388,15.811388,NA,1801.77002,240706.6094,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,1,0,1,0
10,3/9/2009,1,1758,39881.50015,5889,73.824112,73.824112,5,5,NA,1801.767578,290101.6563,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,1,0,1,0
10,3/9/2009,1,1753,39881.29208,5888,57.00877,57.00877,NA,0,0,1802.853638,430345,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,1,0,0,1
10,3/9/2009,1,1763,39881.70855,5890,40.311287,40.311287,NA,0,0,1803.298584,506755.4688,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
10,3/10/2009,1,1773,39882.12522,5892,58.309521,58.309521,NA,0,0,1806.965088,312850.0938,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,1,0,0,1
10,3/10/2009,1,1768,39881.91707,5891,35,35,158.113876,158.113876,NA,1902.267212,294199.875,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,1,0,1,0
10,3/10/2009,1,1778,39882.33382,5893,0,NA,499.324554,499.324554,NA,1985.677124,1118817.375,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,1,1,0,0
10,3/10/2009,1,1783,39882.54208,5894,0,NA,512.762146,512.762146,NA,1979.545166,446971.8438,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,1,1,0,0
10,3/11/2009,1,1798,39883.16689,5897,91.787796,91.787796,15,15,NA,1802.504883,721315.6875,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,1,0,1,0
10,3/11/2009,1,1803,39883.37542,5898,67.082039,67.082039,5,5,NA,1801.767578,290101.6563,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,1,0,1,0
10,3/11/2009,1,1793,39882.95848,5896,44.721359,44.721359,10,10,NA,1802.109985,684645.25,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,1,0,1,0
10,3/11/2009,1,1808,39883.58355,5899,0,NA,42.72002,42.72002,NA,1820.164795,370130.625,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,1,1,0,0
10,3/11/2009,1,1788,39882.75015,5895,0,NA,216.390854,216.390854,NA,1879.891968,249408.4063,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,1,1,0,0
10,3/12/2009,1,1828,39884.41708,5903,120,120,5,5,NA,1810.027222,880650.5625,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,1,0,1,0
10,3/12/2009,1,1823,39884.20855,5902,90.138779,90.138779,NA,0,0,1809.87561,708437.1875,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,1,0,0,1
10,3/12/2009,1,1833,39884.62528,5904,65,65,NA,0,0,1810.100464,577360.25,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,1,0,0,1
10,3/12/2009,1,1818,39884.00042,5901,53.851646,53.851646,NA,0,0,1807.788086,456050.1875,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,1,0,0,1
10,3/13/2009,1,1838,39884.83355,5905,166.207703,166.207703,15,15,NA,1809.165283,1103157.625,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,1,0,1,0
10,3/13/2009,1,1843,39885.04208,5906,159.138306,159.138306,55.901699,55.901699,NA,1807.555054,1117813.25,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,1,0,1,0
10,3/13/2009,1,1853,39885.45875,5908,25,25,10,10,NA,1808.563232,409446.8438,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,1,0
10,3/13/2009,1,1858,39885.66707,5909,15,15,10,10,NA,1808.708496,408859.6875,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,1,0,1,0
10,3/14/2009,1,1863,39885.87515,5910,111.803398,111.803398,20,20,NA,1805.724487,1118298.25,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,1,0,1,0
10,3/14/2009,1,1879,39886.54218,5913,0,NA,171.026306,171.026306,NA,1887.995728,598856.0625,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,1,1,0,0
10,3/14/2009,1,1873,39886.29207,5912,0,NA,205,205,NA,1902.231934,301805.8125,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,1,1,0,0
10,3/15/2009,1,1890,39887.00075,5915,70.710678,70.710678,10,10,NA,1814.903076,992632.4375,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,1,0,1,0
10,3/15/2009,1,1885,39886.79208,5914,47.169907,47.169907,NA,0,0,1802.815674,449099.8125,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,1,0,0,1
10,3/15/2009,1,1906,39887.66707,5918,0,NA,105,105,NA,1853.622681,304810.9063,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,1,1,0,0
10,3/15/2009,1,1895,39887.20874,5916,0,NA,125.299644,125.299644,NA,1873.456055,227041.2344,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,1,1,0,0
10,3/15/2009,1,1901,39887.45889,5917,0,NA,143.178207,143.178207,NA,1869.371826,319176.7813,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,1,1,0,0
10,3/16/2009,1,1931,39888.70848,5923,466.744049,466.744049,NA,0,0,1794.102783,988935.4375,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,1,0,0,1
10,3/16/2009,1,1926,39888.50022,5922,354.153931,354.153931,NA,0,0,1795.217896,1061567.625,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,1,0,0,1
10,3/16/2009,1,1921,39888.29188,5921,343.984009,343.984009,NA,0,0,1794.97229,1092877.125,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,1,0,0,1
10,3/16/2009,1,1916,39888.08353,5920,89.022469,89.022469,258.311829,258.311829,NA,1915.406616,1121560.25,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,1,0,1,0
10,3/16/2009,1,1911,39887.87542,5919,35.355339,35.355339,NA,0,0,1801.491455,537867.5,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,1,0,0,1
10,3/17/2009,1,1951,39889.54208,5927,544.885315,544.885315,NA,0,0,1793.294556,1119815.25,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,1,0,0,1
10,3/17/2009,1,1946,39889.33375,5926,384.252533,384.252533,NA,0,0,1795.505005,954170.75,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,1,0,0,1
10,3/17/2009,1,1936,39888.91689,5924,343.984009,343.984009,NA,0,0,1794.97229,1092877.125,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,1,0,0,1
10,3/17/2009,1,1941,39889.12542,5925,315.673889,315.673889,NA,0,0,1795.438843,931270.125,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,0,0,1
10,3/18/2009,1,1966,39890.16708,5930,185.270081,185.270081,NA,0,0,1797.228516,1116810.5,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
10,3/18/2009,1,1961,39889.95855,5929,179.513229,179.513229,NA,0,0,1796.851685,997634.5625,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,1,0,0,1
10,3/18/2009,1,1971,39890.37541,5931,165,165,NA,0,0,1797.678589,1119768.375,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
10,3/18/2009,1,1976,39890.58348,5932,165,165,NA,0,0,1797.678589,1119768.375,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,1,0,0,1
10,3/19/2009,1,1996,39891.41689,5936,123.49089,123.49089,NA,0,0,1799.320679,1074572.75,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,1,0,0,1
10,3/19/2009,1,1991,39891.20874,5935,118.84864,118.84864,NA,0,0,1798.944824,1103986.875,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,1,0,0,1
10,3/19/2009,1,1981,39890.79182,5933,111.803398,111.803398,NA,0,0,1799.46106,1083326.875,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,1,0,0,1
10,3/20/2009,1,2011,39892.04208,5939,201.121857,201.121857,117.046997,117.046997,NA,1854.75647,1067616.125,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,1,0,1,0
10,3/20/2009,1,2006,39891.83357,5938,164.012192,164.012192,NA,0,0,1800.109009,1120745.875,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,1,0,0,1
10,3/20/2009,1,2016,39892.25041,5940,121.757957,121.757957,NA,0,0,1800.050049,1121753,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,1,0,0,1
10,3/20/2009,1,2021,39892.45874,5941,109.658562,109.658562,15,15,NA,1799.658203,1122191.5,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,1,0,1,0
10,3/21/2009,1,2041,39893.29208,5945,117.153748,117.153748,5,5,NA,1799.800659,1121817.5,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,1,0,1,0
10,3/21/2009,1,2046,39893.50015,5946,114.01754,114.01754,5,5,NA,1799.724365,1119328,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,1,0,1,0
10,3/21/2009,1,2031,39892.87541,5943,88.600227,88.600227,10,10,NA,1799.754761,1119289.375,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,1,0,1,0
10,3/22/2009,1,2071,39894.54182,5951,113.357841,113.357841,NA,0,0,1799.613281,1127623.25,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,1,0,0,1
10,3/22/2009,1,2066,39894.33355,5950,109.658562,109.658562,NA,0,0,1800.018677,1122019.25,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,1,0,0,1
10,3/22/2009,1,2061,39894.12541,5949,107.703293,107.703293,NA,0,0,1799.850952,1119386,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,1,0,0,1
10,3/22/2009,1,2056,39893.91689,5948,100.623062,100.623062,NA,0,0,1799.733154,1121413.5,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,1,0,0,1
10,3/22/2009,1,2051,39893.70855,5947,95.524864,95.524864,5,5,NA,1799.621704,1119791.5,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,1,0,1,0
10,3/23/2009,1,2086,39895.16688,5954,166.433167,166.433167,NA,0,0,1800.223877,1120142.375,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,1,0,0,1
10,3/23/2009,1,2096,39895.58374,5956,164.012192,164.012192,NA,0,0,1799.69519,1123066.75,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,1,0,0,1
10,3/23/2009,1,2076,39894.75017,5952,155.563492,155.563492,NA,0,0,1799.870483,1122395.375,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,1,0,0,1
10,3/23/2009,1,2091,39895.37542,5955,120.415947,120.415947,5,5,NA,1799.723145,1118451,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,1,0,1,0
10,3/23/2009,1,2081,39894.95875,5953,92.195442,92.195442,NA,0,0,1799.601318,1127410.5,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,1,0,0,1
10,3/24/2009,1,2111,39896.20848,5959,231.948273,231.948273,35,35,NA,1814.983887,1103105.125,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,1,0,1,0
10,3/24/2009,1,2121,39896.62521,5961,195.576065,195.576065,NA,0,0,1798.266113,1117911.625,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,1,0,0,1
10,3/24/2009,1,2116,39896.41708,5960,165.30275,165.30275,NA,0,0,1797.287598,1108742.25,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
10,3/24/2009,1,2101,39895.79189,5957,118.5327,118.5327,NA,0,0,1799.94043,1118070.375,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,1,0,0,1
10,3/25/2009,1,2131,39897.04189,5963,359.235291,359.235291,68.007355,68.007355,NA,1824.266846,1121352,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,1,0,1,0
10,3/25/2009,1,2126,39896.83352,5962,334.701355,334.701355,106.30146,106.30146,NA,1828.94873,1118335.75,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,1,0,1,0
10,3/25/2009,1,2136,39897.25042,5964,46.097721,46.097721,30.413813,30.413813,NA,1856.170532,1029021,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,1,0,1,0
10,3/25/2009,1,2146,39897.66682,5966,30,30,NA,0,0,1841.589355,1118059.625,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
10,3/25/2009,1,2141,39897.45895,5965,15,15,NA,0,0,1831.774414,979570.875,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,0,1
10,3/26/2009,1,2161,39898.29208,5969,22.36068,22.36068,NA,0,0,1833.228271,1117795.125,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,1,0,0,1
10,3/26/2009,1,2156,39898.08358,5968,18.027756,18.027756,10,10,NA,1847.439087,968532,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,1,0,1,0
10,3/26/2009,1,2166,39898.50041,5970,0,NA,5,5,NA,1840.311646,983350.125,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,1,1,0,0
10,3/27/2009,1,2191,39899.54182,5975,145.773804,145.773804,NA,0,0,1800.072754,1122026.25,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,1,0,0,1
10,3/27/2009,1,2186,39899.33348,5974,110.113579,110.113579,NA,0,0,1800.002075,1120752.625,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,1,0,0,1
10,3/27/2009,1,2181,39899.12523,5973,56.568542,56.568542,110.113579,110.113579,NA,1862.055542,1107319.25,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,1,0,1,0
10,3/28/2009,1,2196,39899.75041,5976,173.349365,173.349365,NA,0,0,1800.347534,1122238.625,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,1,0,0,1
10,3/28/2009,1,2201,39899.95875,5977,151.327454,151.327454,NA,0,0,1797.435425,1121027.875,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,1,0,0,1
10,3/28/2009,1,2206,39900.16692,5978,51.478149,51.478149,185.607117,185.607117,NA,1880.859985,765334.375,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,1,0,1,0
10,3/28/2009,1,2212,39900.41722,5979,0,NA,130.862518,130.862518,NA,1860.604614,369915.125,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,1,1,0,0
10,3/29/2009,1,2219,39900.70963,5980,15,15,331.096649,331.096649,NA,1910.485718,1044220.313,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,0,1,0
10,3/29/2009,1,2224,39900.91682,5981,0,NA,247.032379,247.032379,NA,1961.233521,334891.6563,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,1,1,0,0
10,3/29/2009,1,2235,39901.37522,5983,0,NA,328.823669,328.823669,NA,1905.294067,235616.3594,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,1,1,0,0
10,3/30/2009,1,2245,39901.79188,5985,38.078865,38.078865,276.812225,276.812225,NA,1935.322388,1047960.5,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,1,0,1,0
10,3/30/2009,1,2255,39902.20875,5987,36.400551,36.400551,281.513763,281.513763,NA,1932.330688,1043534.75,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,1,0,1,0
10,3/30/2009,1,2265,39902.62546,5989,0,NA,185.809036,185.809036,NA,1924.488403,296529.4375,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,1,1,0,0
10,3/30/2009,1,2260,39902.41707,5988,0,NA,207.183487,207.183487,NA,1919.147217,365079.8125,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,1,1,0,0
10,3/30/2009,1,2250,39902.00021,5986,0,NA,237.539474,237.539474,NA,1952.098389,367650.3125,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,1,1,0,0
10,3/31/2009,1,2275,39903.04182,5991,35,35,275.045441,275.045441,NA,1943.12146,980681.5,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,1,0,1,0
10,3/31/2009,1,2270,39902.83375,5990,10,10,255.978516,255.978516,NA,1920.814819,1084606.25,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,1,0,1,0
10,3/31/2009,1,2280,39903.25041,5992,0,NA,203.039398,203.039398,NA,1919.147217,365079.8125,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,1,1,0,0
10,3/31/2009,1,2290,39903.66707,5994,0,NA,234.36084,234.36084,NA,1928.191284,962810.625,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,1,1,0,0
10,3/31/2009,1,2285,39903.45866,5993,0,NA,280.446075,280.446075,NA,1915.359009,1080830.5,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,1,1,0,0
10,4/1/2009,1,2315,39904.70855,5999,20,20,355.598083,355.598083,NA,1944.727661,1057724.375,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,1,0,1,0
10,4/1/2009,1,2300,39904.08355,5996,10,10,255.978516,255.978516,NA,1925.547852,1094169.375,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,1,0,1,0
10,4/1/2009,1,2295,39903.87521,5995,0,NA,222.766693,222.766693,NA,1884.246582,1104625.875,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,1,1,0,0
10,4/1/2009,1,2305,39904.29207,5997,0,NA,243.00206,243.00206,NA,1955.323975,286233.2188,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,1,1,0,0
10,4/1/2009,1,2310,39904.50042,5998,0,NA,245.458755,245.458755,NA,1954.478516,358183.5313,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,1,1,0,0
10,4/2/2009,1,2330,39905.33374,6002,0,NA,188.215302,188.215302,NA,1925.268188,329775.6563,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,1,1,0,0
10,4/2/2009,1,2336,39905.58389,6003,0,NA,197.8004,197.8004,NA,1922.028687,334910.3125,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,1,1,0,0
10,4/2/2009,1,2325,39905.12522,6001,0,NA,210.772385,210.772385,NA,1931.96814,321037.6875,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,1,1,0,0
10,4/2/2009,1,2320,39904.9169,6000,0,NA,263.153961,263.153961,NA,1962.148193,288054.2188,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,1,1,0,0
10,4/3/2009,1,2341,39905.79188,6004,20,20,245.203995,245.203995,NA,1938.718506,1064164.75,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,1,0,1,0
10,4/3/2009,1,2361,39906.62541,6008,20,20,351.176605,351.176605,NA,1947.395142,1045344.625,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,1,0,1,0
10,4/3/2009,1,2356,39906.41707,6007,15,15,360.034729,360.034729,NA,1944.727661,1057724.375,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,1,0,1,0
10,4/3/2009,1,2351,39906.20875,6006,0,NA,191.63768,191.63768,NA,1909.211182,348952.625,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,1,1,0,0
10,4/3/2009,1,2346,39906.00041,6005,0,NA,245.203995,245.203995,NA,1959.947266,291472.1563,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,1,1,0,0
10,4/4/2009,1,2371,39907.04189,6010,10,10,354.189209,354.189209,NA,1977.3125,985487.875,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
10,4/4/2009,1,2376,39907.25041,6011,0,NA,211.896194,211.896194,NA,1932.755005,356676.5938,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,1,1,0,0
10,4/4/2009,1,2381,39907.45889,6012,0,NA,213.600098,213.600098,NA,1935.611694,349721.1563,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,1,1,0,0
10,4/4/2009,1,2386,39907.66708,6013,0,NA,218.288803,218.288803,NA,1935.611694,349721.1563,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,1,1,0,0
10,4/4/2009,1,2366,39906.83375,6009,0,NA,237.170822,237.170822,NA,1951.175781,297032,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,1,1,0,0
10,4/5/2009,1,2396,39908.08374,6015,0,NA,245.203995,245.203995,NA,1955.344971,280744.5,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,1,1,0,0
10,4/5/2009,1,2401,39908.29189,6016,0,NA,287.445648,287.445648,NA,1973.524048,283956.1875,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,1,1,0,0
10,4/5/2009,1,2406,39908.50036,6017,0,NA,287.445648,287.445648,NA,1973.524048,283956.1875,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,1,1,0,0
10,4/5/2009,1,2411,39908.70936,6018,0,NA,611.596252,611.596252,NA,1984.580688,281658.2188,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,1,1,0,0
10,4/6/2009,1,2421,39909.12522,6020,5,5,96.046867,96.046867,NA,1859.99292,450939.5313,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,1,0,1,0
10,4/6/2009,1,2433,39909.62541,6022,0,NA,316.267303,316.267303,NA,1914.820923,236596.0625,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,1,1,0,0
10,4/7/2009,1,2443,39910.04207,6024,108.166542,108.166542,NA,0,0,1812.710205,483782,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,1,0,0,1
10,4/7/2009,1,2438,39909.83357,6023,30.413813,30.413813,30,30,NA,1814.069824,680088.5625,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,1,0,1,0
10,4/7/2009,1,2458,39910.66688,6027,0,NA,199.624649,199.624649,NA,1931.96814,321037.6875,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,1,1,0,0
10,4/7/2009,1,2453,39910.45875,6026,0,NA,228.03508,228.03508,NA,1933.63269,753750.5,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,1,1,0,0
10,4/8/2009,1,2463,39910.87541,6028,5,5,247.487381,247.487381,NA,1917.967407,1076255.125,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,1,0,1,0
10,4/8/2009,1,2468,39911.08354,6029,0,NA,195.576065,195.576065,NA,1909.2323,382687.4688,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,1,1,0,0
10,4/8/2009,1,2473,39911.29185,6030,0,NA,219.317123,219.317123,NA,1939.801025,287565.3125,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,1,1,0,0
10,4/8/2009,1,2483,39911.70874,6032,0,NA,417.731964,417.731964,NA,1983.948975,1097310.5,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,1,1,0,0
10,4/8/2009,1,2478,39911.50021,6031,0,NA,428.514862,428.514862,NA,1984.240723,1101632.75,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,1,1,0,0
10,4/9/2009,1,2498,39912.33358,6035,10,10,337.231384,337.231384,NA,1905.996338,1036030.813,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,1,0,1,0
10,4/9/2009,1,2493,39912.12515,6034,0,NA,290.258514,290.258514,NA,1973.256836,566648.25,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,1,1,0,0
10,4/9/2009,1,2488,39911.91686,6033,0,NA,310.040314,310.040314,NA,1980.468384,287961.9063,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,1,1,0,0
10,4/9/2009,1,2503,39912.54235,6036,0,NA,318.512177,318.512177,NA,1903.628174,238191.5313,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,1,1,0,0
10,4/10/2009,1,2524,39913.41743,6040,20,20,329.013672,329.013672,NA,1913.229492,1034777.125,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,1,0,1,0
10,4/10/2009,1,2513,39912.95874,6038,0,NA,290.258514,290.258514,NA,1973.256836,566648.25,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,1,1,0,0
10,4/10/2009,1,2508,39912.75042,6037,0,NA,300,300,NA,1901.523315,1071298,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,1,1,0,0
10,4/10/2009,1,2518,39913.16708,6039,0,NA,301.039856,301.039856,NA,1974.69751,630157.875,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,1,1,0,0
10,4/10/2009,1,2529,39913.6252,6041,0,NA,465.537323,465.537323,NA,1947.658325,257680.4688,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,1,1,0,0
10,4/11/2009,1,2534,39913.83375,6042,10,10,341.247711,341.247711,NA,1974.552368,981231.5625,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,1,0,1,0
10,4/11/2009,1,2539,39914.04208,6043,0,NA,349.284973,349.284973,NA,1981.370483,282101.7188,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,1,0,0
10,4/11/2009,1,2544,39914.25054,6044,0,NA,382.753174,382.753174,NA,1995.279907,240013.1719,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,1,0,0
10,4/12/2009,1,2581,39915.79208,6051,15,15,20,20,NA,1811.562622,779013.875,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,1,0,1,0
10,4/12/2009,1,2566,39915.16741,6048,10,10,NA,0,0,1811.452515,259295.4375,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,1,0,0,1
10,4/12/2009,1,2571,39915.37542,6049,0,NA,93.941475,93.941475,NA,1847.924927,301386.6875,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,1,1,0,0
10,4/12/2009,1,2576,39915.58381,6050,0,NA,109.658562,109.658562,NA,1851.669678,315366.5313,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,1,1,0,0
10,4/12/2009,1,2559,39914.87543,6047,0,NA,238.170105,238.170105,NA,1950.21936,284926.0625,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,1,0,0
10,4/12/2009,1,2554,39914.66685,6046,0,NA,380.131561,380.131561,NA,1962.63916,1073472.125,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,1,0,0
10,4/12/2009,1,2549,39914.45875,6045,0,NA,387.072357,387.072357,NA,2001.044434,255490.5938,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,1,0,0
10,4/13/2009,1,2586,39916.00023,6052,54.083271,54.083271,30,30,NA,1810.853516,709630.375,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
10,4/13/2009,1,2591,39916.20855,6053,41.231056,41.231056,NA,0,0,1809.355347,373319.5938,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,1,0,0,1
10,4/13/2009,1,2596,39916.41707,6054,0,NA,134.62912,134.62912,NA,1895.895752,306485.0313,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,1,1,0,0
10,4/13/2009,1,2601,39916.62521,6055,0,NA,200.124954,200.124954,NA,1918.528687,337390.5,39916.95833,39916.66667,0,23,9.4,23.88,1.144989994,27.2,69.09,36,0.815110752,2.22,2009,0,1,1,0,0
10,4/14/2009,1,2611,39917.04208,6057,62.649822,62.649822,30,30,NA,1810.871338,831444.375,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,1,0,1,0
10,4/14/2009,1,2606,39916.83354,6056,0,NA,5,5,NA,1811.52002,306448.125,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,1,1,0,0
10,4/14/2009,1,2616,39917.25049,6058,0,NA,40,40,NA,1829.085938,282618.5313,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,1,1,0,0
10,4/14/2009,1,2621,39917.45902,6059,0,NA,186.077942,186.077942,NA,1909.211182,348952.625,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,1,1,0,0
10,4/14/2009,1,2627,39917.70875,6060,0,NA,207.424683,207.424683,NA,1928.518555,359938.1563,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,1,0,0
10,4/15/2009,1,2637,39918.12541,6062,43.011627,43.011627,25,25,NA,1810.873169,593347.75,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
10,4/15/2009,1,2632,39917.91707,6061,31.622776,31.622776,NA,0,0,1810.028809,350400.5938,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,1,0,0,1
10,4/15/2009,1,2642,39918.33354,6063,0,NA,5,5,NA,1810.914429,318269.0938,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,1,1,0,0
10,4/15/2009,1,2648,39918.58382,6064,0,NA,55,55,NA,1827.703125,291513.375,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,1,1,0,0
10,4/16/2009,1,2658,39919.00022,6066,0,NA,10,10,NA,1810.9552,334947.5313,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,1,1,0,0
10,4/16/2009,1,2663,39919.2085,6067,0,NA,33.541019,33.541019,NA,1810.895508,304889.6563,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,1,1,0,0
10,4/16/2009,1,2653,39918.79208,6065,0,NA,35,35,NA,1811.705811,307238.3125,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,1,1,0,0
10,4/16/2009,1,2673,39919.62544,6069,0,NA,209.88092,209.88092,NA,1925.807617,360420.9063,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,1,1,0,0
10,4/17/2009,1,2683,39920.04207,6071,0,NA,119.268608,119.268608,NA,1870.524292,365433.3125,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,1,1,0,0
10,4/17/2009,1,2678,39919.83358,6070,0,NA,149.833237,149.833237,NA,1879.744141,363469.6875,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,1,1,0,0
10,4/17/2009,1,2688,39920.25042,6072,0,NA,297.741486,297.741486,NA,1972.936401,888127.125,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,1,1,0,0
10,4/17/2009,1,2698,39920.66722,6074,0,NA,385.389404,385.389404,NA,1999.223389,251079.8594,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,1,1,0,0
10,4/18/2009,1,2703,39920.87549,6075,25,25,NA,0,0,1810.150391,360224.5313,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,1,0,0,1
10,4/18/2009,1,2708,39921.08375,6076,0,NA,5,5,NA,1810.129639,315430,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,1,1,0,0
10,4/18/2009,1,2713,39921.29228,6077,0,NA,185,185,NA,1894.196655,332139.5625,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,1,1,0,0
10,4/18/2009,1,2719,39921.54236,6078,0,NA,225,225,NA,1908.217163,278876.5938,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,1,1,0,0
10,4/19/2009,1,2730,39922.00049,6080,85,85,NA,0,0,1808.50415,684592.8125,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,1,0,0,1
10,4/19/2009,1,2735,39922.20875,6081,35,35,NA,0,0,1810.56665,359119.5938,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,1,0,0,1
10,4/19/2009,1,2741,39922.45895,6082,25,25,368.001373,368.001373,NA,1995.420654,958398.875,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,1,0,1,0
10,4/19/2009,1,2747,39922.70877,6083,15,15,389.486847,389.486847,NA,1985.831665,1070065.375,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,1,0,1,0
10,4/19/2009,1,2725,39921.79221,6079,0,NA,156.204987,156.204987,NA,1864.555054,233195.9375,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,1,1,0,0
10,4/20/2009,1,2757,39923.12522,6085,101.242287,101.242287,10,10,NA,1810.535645,887094.0625,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,1,0,1,0
10,4/20/2009,1,2752,39922.91707,6084,0,NA,70,70,NA,1832.511108,293186.4688,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,1,1,0,0
10,4/20/2009,1,2769,39923.62574,6087,0,NA,79.056938,79.056938,NA,1842.767456,258463,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,1,1,0,0
10,4/20/2009,1,2762,39923.33388,6086,0,NA,83.216583,83.216583,NA,1845.003418,279663.9688,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,1,1,0,0
10,4/21/2009,1,2779,39924.04207,6089,116.297035,116.297035,NA,0,0,1810.760742,778879.9375,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,1,0,0,1
10,4/21/2009,1,2784,39924.25049,6090,82.006096,82.006096,5,5,NA,1811.773804,905699.25,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,1,0,1,0
10,4/21/2009,1,2791,39924.54215,6091,0,NA,106.887794,106.887794,NA,1850.145386,316612.625,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,1,1,0,0
10,4/21/2009,1,2796,39924.75061,6092,0,NA,116.297035,116.297035,NA,1852.841187,297460.8438,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,1,1,0,0
10,4/22/2009,1,2811,39925.37523,6095,126.491104,126.491104,NA,0,0,1816.310059,982124.75,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,1,0,0,1
10,4/22/2009,1,2816,39925.58374,6096,125.399361,125.399361,NA,0,0,1815.906616,964624.875,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,1,0,0,1
10,4/22/2009,1,2801,39924.95855,6093,5,5,NA,0,0,1810.90564,355098,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,1,0,0,1
10,4/23/2009,1,2826,39926.00042,6098,219.146072,219.146072,75.663727,75.663727,NA,1817.053955,1040690.438,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,1,0,1,0
10,4/23/2009,1,2831,39926.20852,6099,212.602921,212.602921,40,40,NA,1817.050171,988781.8125,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,1,0,1,0
10,4/23/2009,1,2841,39926.62542,6101,89.022469,89.022469,NA,0,0,1813.650391,994696.625,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,1,0,0,1
10,4/23/2009,1,2821,39925.79215,6097,87.321243,87.321243,NA,0,0,1812.72522,703069.0625,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,1,0,0,1
10,4/23/2009,1,2836,39926.41682,6100,83.815269,83.815269,10,10,NA,1814.782837,962206.75,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,1,0,1,0
10,4/24/2009,1,2846,39926.83355,6102,226.715683,226.715683,36.055511,36.055511,NA,1817.153809,966759.0625,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,1,0,1,0
10,4/24/2009,1,2856,39927.25041,6104,143.178207,143.178207,NA,0,0,1816.005249,989439.75,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,1,0,0,1
10,4/24/2009,1,2851,39927.04208,6103,137.295303,137.295303,NA,0,0,1817.243774,1052098.875,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,1,0,0,1
10,4/24/2009,1,2861,39927.45854,6105,114.236595,114.236595,NA,0,0,1814.913818,913890.3125,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,1,0,0,1
10,4/24/2009,1,2866,39927.66715,6106,114.236595,114.236595,NA,0,0,1814.913818,913890.3125,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,1,0,0,1
10,4/25/2009,1,2871,39927.87522,6107,261.963745,261.963745,75,75,NA,1836.431274,762163.5625,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,1,0,1,0
10,4/25/2009,1,2876,39928.08348,6108,215.870331,215.870331,60,60,NA,1817.745361,1118095.375,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,1,0,1,0
10,4/25/2009,1,2881,39928.29208,6109,89.442719,89.442719,NA,0,0,1814.212769,934690.875,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
10,4/25/2009,1,2891,39928.70855,6111,86.023254,86.023254,NA,0,0,1813.878784,1001297.125,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,1,0,0,1
10,4/26/2009,1,2896,39928.91688,6112,205.54805,205.54805,15.811388,15.811388,NA,1816.599121,1028902.125,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,1,0,1,0
10,4/26/2009,1,2901,39929.12522,6113,205.243759,205.243759,40,40,NA,1814.338501,1087538.375,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,1,0,1,0
10,4/26/2009,1,2911,39929.54183,6115,46.097721,46.097721,NA,0,0,1812.595825,528557.3125,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,1,0,0,1
10,4/26/2009,1,2906,39929.33375,6114,15,15,NA,0,0,1812.363281,1119903,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,1,0,0,1
10,4/27/2009,1,2936,39930.58368,6120,318.276611,318.276611,NA,0,0,1823.74353,808859.5625,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,1,0,0,1
10,4/27/2009,1,2931,39930.37515,6119,311.849335,311.849335,NA,0,0,1823.760498,806785,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,1,0,0,1
10,4/27/2009,1,2921,39929.95875,6117,190.065781,190.065781,32.015621,32.015621,NA,1816.673096,1088921.375,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,1,0,1,0
10,4/27/2009,1,2926,39930.16707,6118,0,NA,5,5,NA,1837.295044,1002010.375,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,1,1,0,0
10,4/28/2009,1,2961,39931.62541,6125,355.316772,355.316772,35,35,NA,1824.097046,1076128.5,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,1,0,1,0
10,4/28/2009,1,2956,39931.41707,6124,336.043152,336.043152,5,5,NA,1823.79834,849245.6875,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,1,0,1,0
10,4/28/2009,1,2941,39930.79189,6121,333.01651,333.01651,10,10,NA,1823.929688,976528.625,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,1,0,1,0
10,4/28/2009,1,2951,39931.20855,6123,258.940155,258.940155,NA,0,0,1823.108154,1122794.5,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,1,0,0,1
10,4/28/2009,1,2946,39931.00042,6122,20.615528,20.615528,15,15,NA,1836.412354,1104379.75,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,1,0,1,0
10,4/29/2009,1,2981,39932.45855,6129,304.17923,304.17923,NA,0,0,1824.178101,454220.5313,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,1,0,0,1
10,4/29/2009,1,2986,39932.66707,6130,277.713867,277.713867,NA,0,0,1824.135254,1049482,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,1,0,0,1
10,4/29/2009,1,2966,39931.83355,6126,277.308502,277.308502,NA,0,0,1823.986206,1090811.625,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,1,0,0,1
10,4/29/2009,1,2976,39932.25042,6128,259.855743,259.855743,NA,0,0,1824.85083,1022592.063,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,1,0,0,1
10,4/29/2009,1,2971,39932.04208,6127,14.142136,14.142136,25,25,NA,1836.412354,1104379.75,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,1,0,1,0
10,4/30/2009,1,3011,39933.70874,6135,333.541595,333.541595,15,15,NA,1823.955811,831998,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,1,0,1,0
10,4/30/2009,1,3001,39933.29185,6133,332.001495,332.001495,20,20,NA,1824.068237,779146.6875,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,1,0,1,0
10,4/30/2009,1,2991,39932.87523,6131,330.189331,330.189331,10,10,NA,1824.400879,860736.4375,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,1,0,1,0
10,4/30/2009,1,3006,39933.50075,6134,319.061127,319.061127,NA,0,0,1824.215454,772361,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,1,0,0,1
10,4/30/2009,1,2996,39933.08355,6132,294.108826,294.108826,20,20,NA,1823.237305,1120493.75,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,1,0,1,0
10,5/1/2009,1,3016,39933.91688,6136,313.129364,313.129364,45.276924,45.276924,NA,1823.270264,1113613.375,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,1,0,1,0
10,1/1/2010,1,8913,40179.62541,7587,134.53624,134.53624,NA,0,0,1847.624146,857101.125,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,1,0,0,1
10,1/1/2010,1,8908,40179.4169,7586,114.127121,114.127121,NA,0,0,1846.411133,862405.3125,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,1,0,0,1
10,1/1/2010,1,8903,40179.20874,7585,105.11898,105.11898,NA,0,0,1846.533081,867481.9375,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,1,0,0,1
10,1/2/2010,1,8923,40180.0419,7589,195,195,NA,0,0,1847.435547,479232.7813,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,1,0,0,1
10,1/2/2010,1,8928,40180.25042,7590,176.91806,176.91806,NA,0,0,1848.897339,1121945.25,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,1,0,0,1
10,1/2/2010,1,8933,40180.45875,7591,152.643372,152.643372,18.027756,18.027756,NA,1853.06543,1119614.125,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,1,0,1,0
10,1/2/2010,1,8918,40179.83355,7588,95,95,15.811388,15.811388,NA,1851.795898,375192.4375,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,1,0,1,0
10,1/2/2010,1,8938,40180.66708,7592,15,15,NA,0,0,1852.890259,1120355.375,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,1,0,0,1
10,1/3/2010,1,8948,40181.08403,7594,76.15773,76.15773,10,10,NA,1861.095581,1121665.75,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,1,0,1,0
10,1/3/2010,1,8953,40181.2919,7595,65,65,31.622776,31.622776,NA,1872.965576,1012673,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,1,0,1,0
10,1/3/2010,1,8959,40181.54208,7596,15,15,NA,0,0,1886.576294,1121085.875,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,1,0,0,1
10,1/4/2010,1,8984,40182.5835,7601,98.488579,98.488579,NA,0,0,1852.324097,1121474.125,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,1,0,0,1
10,1/4/2010,1,8969,40181.95855,7598,70,70,22.36068,22.36068,NA,1873.730225,1007728.25,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,1,0,1,0
10,1/4/2010,1,8974,40182.16688,7599,60,60,20,20,NA,1857.108398,732014.75,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,1,0,1,0
10,1/4/2010,1,8979,40182.37515,7600,51.478149,51.478149,NA,0,0,1853.403564,1056951.25,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,1,0,0,1
10,1/4/2010,1,8964,40181.75022,7597,50.249378,50.249378,45,45,NA,1872.464355,809731.375,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,1,0,1,0
10,1/5/2010,1,8994,40183.00041,7603,225.887146,225.887146,15,15,NA,1848.439941,1031749.813,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,1,0,1,0
10,1/5/2010,1,8999,40183.20855,7604,134.53624,134.53624,NA,0,0,1847.569824,497054.3125,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,1,0,0,1
10,1/5/2010,1,9004,40183.41707,7605,125,125,10,10,NA,1846.860474,1118505,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,1,0,1,0
10,1/5/2010,1,8989,40182.79207,7602,117.153748,117.153748,NA,0,0,1848.158813,1121873.875,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,1,0,0,1
10,1/5/2010,1,9009,40183.62542,7606,101.242287,101.242287,5,5,NA,1846.310303,1117844.875,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,1,0,1,0
10,1/6/2010,1,9014,40183.83355,7607,115,115,NA,0,0,1840.079346,755772.875,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,1,0,0,1
10,1/6/2010,1,9029,40184.45848,7610,60,60,NA,0,0,1837.539795,298342.5625,40184.70833,40184.41667,0,17,2.6,6.6,-1.872768505,17,43.18,4.6,-2.104878604,-15.22,2010,0,1,0,0,1
10,1/6/2010,1,9019,40184.04207,7608,38.078865,38.078865,NA,0,0,1838.312866,1116286.75,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,1,0,0,1
10,1/6/2010,1,9024,40184.25021,7609,15.811388,15.811388,5,5,NA,1838.074219,464827.625,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,1,0,1,0
10,1/7/2010,1,9059,40185.70848,7616,313.129364,313.129364,45.276924,45.276924,NA,1823.270264,1113613.375,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,1,0,1,0
10,1/7/2010,1,9049,40185.29208,7614,224.555115,224.555115,58.523499,58.523499,NA,1830.575073,1011051.75,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,1,0,1,0
10,1/7/2010,1,9044,40185.08375,7613,191.376587,191.376587,NA,0,0,1830.688232,742136.8125,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,1,0,0,1
10,1/7/2010,1,9054,40185.50022,7615,176.139145,176.139145,NA,0,0,1830.926514,1092202.5,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,1,0,0,1
10,1/7/2010,1,9039,40184.87522,7612,70,70,10,10,NA,1833.852783,1121976.625,40185.20833,40184.91667,0,5,2.6,6.6,-1.872768505,17,43.18,-6,-3.091044734,-21.11,2010,0,1,0,1,0
10,1/7/2010,1,9034,40184.6669,7611,0,NA,10,10,NA,1834.995361,454964.375,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,1,1,0,0
10,1/8/2010,1,9074,40186.33355,7619,186.077942,186.077942,55,55,NA,1813.304688,1052975.25,40186.58333,40186.29167,0,14,2.5,6.35,-1.916428206,17,43.18,-12.6,-3.705514971,-24.78,2010,1,1,0,1,0
10,1/8/2010,1,9064,40185.91707,7617,170,170,20.615528,20.615528,NA,1821.655151,850247.3125,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,1,0,1,0
10,1/8/2010,1,9069,40186.12521,7618,67.082039,67.082039,NA,0,0,1813.37085,886867.6875,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,1,0,0,1
10,1/8/2010,1,9079,40186.54208,7620,10,10,NA,0,0,1810.959229,1101337.875,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,1,0,0,1
10,1/9/2010,1,9084,40186.75041,7621,269.536652,269.536652,40,40,NA,1812.043579,963192.625,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,1,0,1,0
10,1/9/2010,1,9094,40187.16707,7623,140.089264,140.089264,96.046867,96.046867,NA,1846.361938,1092103.5,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,1,0,1,0
10,1/9/2010,1,9089,40186.95862,7622,50,50,NA,0,0,1807.020996,1080971.625,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,1,0,0,1
10,1/9/2010,1,9099,40187.37519,7624,0,NA,10,10,NA,1830.502319,225553.9063,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,1,1,0,0
10,1/10/2010,1,9109,40187.79207,7626,363.077118,363.077118,NA,0,0,1841.404785,923161.3125,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
10,1/10/2010,1,9119,40188.20848,7628,250.4496,250.4496,71.063354,71.063354,NA,1844.432495,745500.6875,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,1,0,1,0
10,1/10/2010,1,9114,40188.00041,7627,235,235,10,10,NA,1842.863892,983686.0625,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,1,0,1,0
10,1/10/2010,1,9124,40188.41708,7629,15,15,265,265,NA,1875.360962,1058448.625,40188.70833,40188.41667,0,17,2.7,6.86,-1.827362417,15,38.1,20.7,-0.608049198,-6.28,2010,0,1,0,1,0
10,1/10/2010,1,9129,40188.62542,7630,0,NA,76.15773,76.15773,NA,1870.15979,300774.8125,40188.95833,40188.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,1,1,0,0
10,1/11/2010,1,9139,40189.04207,7632,696.455322,696.455322,NA,0,0,1858.070313,1109981.125,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,1,0,0,1
10,1/11/2010,1,9134,40188.83355,7631,215.058136,215.058136,95,95,NA,1856.602295,1121402.5,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,1,0,1,0
10,1/11/2010,1,9149,40189.45875,7634,140,140,NA,0,0,1844.847168,753224,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,1,0,0,1
10,1/11/2010,1,9144,40189.25015,7633,49.244289,49.244289,45,45,NA,1843.986084,1074446.625,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,1,0,1,0
10,1/11/2010,1,9154,40189.66689,7635,10,10,NA,0,0,1846.609497,583682.9375,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
10,1/12/2010,1,9169,40190.29208,7638,316.938477,316.938477,5,5,NA,1822.605103,774438.1875,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,1,0,1,0
10,1/12/2010,1,9159,40189.87521,7636,67.26812,67.26812,15,15,NA,1840.624634,1117383.125,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,1,0,1,0
10,1/12/2010,1,9174,40190.50042,7639,5,5,751.664795,751.664795,NA,2088.014648,1114338.125,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,1,0,1,0
10,1/12/2010,1,9179,40190.70851,7640,0,NA,25,25,NA,1924.781128,292771.7813,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,1,1,0,0
10,1/13/2010,1,9199,40191.54189,7644,184.390884,184.390884,NA,0,0,1865.99585,607354.6875,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,1,0,0,1
10,1/13/2010,1,9194,40191.33355,7643,155.724121,155.724121,NA,0,0,1866.379028,259304.1094,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,1,0,0,1
10,1/13/2010,1,9189,40191.12541,7642,36.055511,36.055511,NA,0,0,1886.212891,302886.9063,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,1,0,0,1
10,1/13/2010,1,9184,40190.91722,7641,15,15,NA,0,0,1889.544312,270343.7188,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,1,0,0,1
10,1/14/2010,1,9214,40192.16715,7647,481.274353,481.274353,126.491104,126.491104,NA,1858.102539,1120632.125,40192.45833,40192.16667,0,11,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,1,0,1,0
10,1/14/2010,1,9209,40191.95855,7646,156.923553,156.923553,NA,0,0,1845.757813,1045031.75,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,1,0,0,1
10,1/14/2010,1,9224,40192.58363,7649,55.226807,55.226807,NA,0,0,1862.406372,641681.1875,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,1,0,0,1
10,1/15/2010,1,9239,40193.20848,7652,252.23996,252.23996,10,10,NA,1848.349609,1006003.563,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,1,0,1,0
10,1/15/2010,1,9249,40193.62523,7654,208.626465,208.626465,NA,0,0,1847.400757,563337.875,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,1,0,0,1
10,1/15/2010,1,9244,40193.41742,7653,163.477829,163.477829,NA,0,0,1852.460693,1121896.5,40193.70833,40193.41667,0,17,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,1,0,0,1
10,1/15/2010,1,9234,40193.00015,7651,63.63961,63.63961,NA,0,0,1853.529663,1109911,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,1,0,0,1
10,1/15/2010,1,9229,40192.79208,7650,29.15476,29.15476,15,15,NA,1854.731934,1115576.25,40193.08333,40192.79167,0,2,3,7.62,-1.694636927,15,38.1,26.4,-0.077294252,-3.11,2010,1,1,0,1,0
10,1/16/2010,1,9274,40194.66682,7659,85,85,NA,0,0,1835.521606,967903.4375,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,1,0,0,1
10,1/16/2010,1,9269,40194.45859,7658,65,65,NA,0,0,1835.286865,1079867,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,1,0,0,1
10,1/16/2010,1,9254,40193.83374,7655,50,50,NA,0,0,1834.970459,304604.2813,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,1,0,0,1
10,1/16/2010,1,9259,40194.04189,7656,25.495098,25.495098,NA,0,0,1834.970215,1122311.875,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,1,0,0,1
10,1/17/2010,1,9299,40195.70874,7664,136.473434,136.473434,5,5,NA,1840.904419,817506.625,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,1,0,1,0
10,1/17/2010,1,9279,40194.87541,7660,115.433968,115.433968,33.541019,33.541019,NA,1834.466431,962610.1875,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,1,0,1,0
10,1/17/2010,1,9294,40195.50042,7663,115,115,NA,0,0,1841.144165,700528.625,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,1,0,0,1
10,1/17/2010,1,9289,40195.29208,7662,65,65,5,5,NA,1840.581177,977161.3125,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,1,0,0,1
10,1/17/2010,1,9284,40195.08375,7661,10,10,85.146935,85.146935,NA,1840.154785,1034541.125,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,1,0,1,0
10,1/18/2010,1,9314,40196.33355,7667,351.318939,351.318939,NA,0,0,1823.462646,1010188.438,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,1,0,0,1
10,1/18/2010,1,9304,40195.91707,7665,295.677185,295.677185,22.36068,22.36068,NA,1814.935547,1110232.25,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,1,0,1,0
10,1/18/2010,1,9309,40196.12526,7666,110,110,123.49089,123.49089,NA,1852.838379,1096231.125,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,1,0,1,0
10,1/18/2010,1,9319,40196.54208,7668,0,NA,210,210,NA,1890.197266,330719.25,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,1,1,0,0
10,1/19/2010,1,9330,40197.00041,7670,320.975067,320.975067,5,5,NA,1858.803467,1120828.5,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,1,0,1,0
10,1/19/2010,1,9325,40196.79207,7669,314.682373,314.682373,5,5,NA,1857.006836,1121345.75,40197.08333,40196.79167,0,2,3,7.62,-1.694636927,15,38.1,29.5,0.21068635,-1.39,2010,0,1,0,1,0
10,1/19/2010,1,9341,40197.45874,7672,238.170105,238.170105,134.350296,134.350296,NA,1856.768799,260809.9063,40197.70833,40197.41667,0,17,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,0,1,0,1,0
10,1/19/2010,1,9335,40197.20855,7671,180,180,NA,0,0,1853.28125,975803.875,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,1,0,0,1
10,1/20/2010,1,9351,40197.87556,7674,606.320862,606.320862,NA,0,0,1834.58374,1095529,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,1,0,0,1
10,1/20/2010,1,9366,40198.50041,7677,547.402954,547.402954,NA,0,0,1835.037598,1099865,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
10,1/20/2010,1,9371,40198.70862,7678,539.675842,539.675842,10,10,NA,1834.720825,1108172.625,40198.95833,40198.66667,0,23,3,7.62,-1.694636927,15,38.1,25.7,-0.142592179,-3.5,2010,0,1,0,1,0
10,1/20/2010,1,9361,40198.29189,7676,337.712891,337.712891,NA,0,0,1822.419922,799384.8125,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,1,0,0,1
10,1/20/2010,1,9346,40197.66707,7673,240,240,25,25,NA,1842.435547,1016042.875,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,1,0,1,0
10,1/20/2010,1,9356,40198.08374,7675,185,185,80.777473,80.777473,NA,1840.964844,1098172.75,40198.33333,40198.04167,0,8,3,7.62,-1.694636927,15,38.1,19.9,-0.681718654,-6.72,2010,0,1,0,1,0
10,1/21/2010,1,9391,40199.54188,7682,529.008484,529.008484,NA,0,0,1835.629028,1041123.688,40199.83333,40199.54167,0,20,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,1,1,0,0,1
10,1/21/2010,1,9381,40199.12541,7680,483.838806,483.838806,NA,0,0,1837.109741,1099225.75,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,1,0,0,1
10,1/21/2010,1,9386,40199.33354,7681,350.463989,350.463989,NA,0,0,1833.453491,613799.625,40199.58333,40199.29167,0,14,2.9,7.37,-1.738296628,15,38.1,15.6,-1.081877746,-9.11,2010,1,1,0,0,1
10,1/22/2010,1,9406,40200.16691,7685,351.923279,351.923279,NA,0,0,1822.993408,942192.5,40200.45833,40200.16667,0,11,2.9,7.37,-1.738296628,15,38.1,16.2,-1.026625654,-8.78,2010,1,1,0,0,1
10,1/22/2010,1,9401,40199.95855,7684,220.056808,220.056808,60,60,NA,1829.046875,1100059.5,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,1,0,1,0
10,1/22/2010,1,9411,40200.37542,7686,5,5,5,5,NA,1849.258789,1121758.625,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,1,0,1,0
10,1/22/2010,1,9416,40200.58358,7687,0,NA,30,30,NA,1852.277954,1121348.625,40200.83333,40200.54167,0,20,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,1,1,1,0,0
10,1/23/2010,1,9431,40201.20851,7690,455,455,5,5,NA,1860.25293,1118549.875,40201.45833,40201.16667,0,11,3,7.62,-1.694636927,16,40.64,18,-0.859195071,-7.78,2010,0,1,0,1,0
10,1/23/2010,1,9436,40201.4169,7691,202.299286,202.299286,NA,0,0,1849.669189,1104605.125,40201.70833,40201.41667,0,17,3,7.62,-1.694636927,16,40.64,19.4,-0.728599217,-7,2010,0,1,0,0,1
10,1/23/2010,1,9441,40201.62542,7692,166.508255,166.508255,NA,0,0,1848.593994,1120444.5,40201.95833,40201.66667,0,23,3.1,7.87,-1.650977227,12,30.48,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
10,1/23/2010,1,9421,40200.7919,7688,0,NA,65,65,NA,1841.608398,262181.3438,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,1,1,0,0
10,1/23/2010,1,9426,40201.00024,7689,0,NA,65,65,NA,1915.942261,1120759.875,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,1,1,0,0
10,1/24/2010,1,9466,40202.66689,7697,514.003906,514.003906,NA,0,0,1835.57373,1057570.625,40202.95833,40202.66667,0,23,3.2,8.13,-1.605571138,16,40.64,27.7,0.043255768,-2.39,2010,0,1,0,0,1
10,1/24/2010,1,9456,40202.25041,7695,293.64093,293.64093,40.311287,40.311287,NA,1836.894531,1107489.625,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,1,0,1,0
10,1/24/2010,1,9446,40201.83357,7693,201.556442,201.556442,NA,0,0,1847.899536,990689.0625,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,1,0,0,1
10,1/24/2010,1,9451,40202.04184,7694,0,NA,684.689697,684.689697,NA,1961.541626,336386.6563,40202.33333,40202.04167,0,8,3.1,7.87,-1.650977227,17,43.18,24.3,-0.273188033,-4.28,2010,0,1,1,0,0
10,1/25/2010,1,9486,40203.50042,7701,635.708252,635.708252,10,10,NA,1835.245361,1092320.25,40203.83333,40203.54167,0,20,3.2,8.13,-1.605571138,15,38.1,28.6,0.126971059,-1.89,2010,0,1,0,1,0
10,1/25/2010,1,9491,40203.70855,7702,603.261963,603.261963,30,30,NA,1835.930054,1096059,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,1,0,1,0
10,1/25/2010,1,9471,40202.87523,7698,519.230225,519.230225,NA,0,0,1836.308105,1017176.813,40203.20833,40202.91667,0,5,3.1,7.87,-1.650977227,16,40.64,16.3,-1.016579819,-8.72,2010,0,1,0,0,1
10,1/25/2010,1,9476,40203.08374,7699,105,105,159.138306,159.138306,NA,1855.767578,1117233.75,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,1,0,1,0
10,1/25/2010,1,9481,40203.2919,7700,89.442719,89.442719,230,230,NA,1861.02356,1108376.875,40203.58333,40203.29167,0,14,3.1,7.87,-1.650977227,15,38.1,16,-1.045043018,-8.89,2010,0,1,0,1,0
10,1/26/2010,1,9501,40204.12542,7704,612.943726,612.943726,35,35,NA,1835.805176,1100861.25,40204.45833,40204.16667,0,11,3.2,8.13,-1.605571138,16,40.64,25.5,-0.161009543,-3.61,2010,0,1,0,1,0
10,1/26/2010,1,9511,40204.54207,7706,554.617004,554.617004,NA,0,0,1836.106079,1118445.5,40204.83333,40204.54167,0,20,3.4,8.64,-1.516505349,17,43.18,28.8,0.145388423,-1.78,2010,0,1,0,0,1
10,1/27/2010,1,9516,40204.75041,7707,527.7547,527.7547,NA,0,0,1836.504761,1119838.625,40205.08333,40204.79167,0,2,3.5,8.89,-1.472845648,19,48.26,27.5,0.024838403,-2.5,2010,0,1,0,0,1
10,1/27/2010,1,9526,40205.16707,7709,512.298767,512.298767,NA,0,0,1837.084351,1072049.125,40205.45833,40205.16667,0,11,3.4,8.64,-1.516505349,18,45.72,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
10,1/27/2010,1,9521,40204.95855,7708,469.920197,469.920197,NA,0,0,1838.70752,1114909.375,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
10,1/27/2010,1,9531,40205.37541,7710,427.375702,427.375702,NA,0,0,1837.898193,700165.3125,40205.70833,40205.41667,0,17,3.4,8.64,-1.516505349,18,45.72,27.9,0.061673132,-2.28,2010,0,1,0,0,1
10,1/28/2010,1,9561,40206.62542,7716,602.079712,602.079712,NA,0,0,1834.334106,1108221.625,40206.95833,40206.66667,0,23,3.4,8.64,-1.516505349,18,45.72,21.4,-0.542751271,-5.89,2010,1,1,0,0,1
10,1/28/2010,1,9556,40206.41708,7715,587.962585,587.962585,NA,0,0,1833.921875,1117333,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,1,0,0,1
10,1/28/2010,1,9541,40205.79207,7712,422.906616,422.906616,NA,0,0,1840.241455,1121548.25,40206.08333,40205.79167,0,2,3.5,8.89,-1.472845648,18,45.72,28.4,0.108553695,-2,2010,0,1,0,0,1
10,1/28/2010,1,9551,40206.20855,7714,291.547607,291.547607,5,5,NA,1835.09082,949147.375,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,1,0,1,0
10,1/29/2010,1,9566,40206.83357,7717,237.170822,237.170822,15,15,NA,1811.832764,995684.5625,40207.08333,40206.79167,0,2,3.4,8.64,-1.516505349,18,45.72,17.6,-0.896029799,-8,2010,1,1,0,1,0
10,1/29/2010,1,9581,40207.45855,7720,150.416092,150.416092,NA,0,0,1814.474365,897845.5625,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,1,0,0,1
10,1/29/2010,1,9586,40207.66708,7721,121.655251,121.655251,NA,0,0,1817.356323,994988.25,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,1,0,0,1
10,1/29/2010,1,9571,40207.04189,7718,74.330345,74.330345,32.015621,32.015621,NA,1811.585449,1112548.375,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,1,0,1,0
10,1/30/2010,1,9606,40208.50042,7725,244.23349,244.23349,NA,0,0,1824.659668,1022286.188,40208.83333,40208.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,0,1,0,0,1
10,1/30/2010,1,9601,40208.29215,7724,241.298569,241.298569,50,50,NA,1824.504028,1107982.875,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,1,0,1,0
10,1/30/2010,1,9591,40207.87542,7722,151.822266,151.822266,NA,0,0,1817.300537,1030765.813,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,1,0,0,1
10,1/30/2010,1,9596,40208.08374,7723,0,NA,10,10,NA,1818.930542,923364.6875,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,1,1,0,0
10,1/31/2010,1,9616,40208.91693,7727,347.311096,347.311096,53.15073,53.15073,NA,1823.798096,1115851.375,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,1,0,1,0
10,1/31/2010,1,9621,40209.12521,7728,176.776703,176.776703,25,25,NA,1821.655151,850247.3125,40209.45833,40209.16667,0,11,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,1,0,1,0
10,1/31/2010,1,9631,40209.54215,7730,168.67128,168.67128,NA,0,0,1822.313354,1118961.125,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,1,0,0,1
10,2/1/2010,1,9641,40209.95875,7732,280.401489,280.401489,21.213203,21.213203,NA,1823.120728,1119662.5,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,1,0,1,0
10,2/1/2010,1,9646,40210.16689,7733,131.244049,131.244049,10,10,NA,1842.628418,846642.5625,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,1,0,1,0
10,2/1/2010,1,9656,40210.58375,7735,65,65,NA,0,0,1843.328857,979753.8125,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,1,0,0,1
10,2/1/2010,1,9651,40210.37541,7734,55.901699,55.901699,NA,0,0,1844.26416,1063911.5,40210.70833,40210.41667,0,17,3.6,9.14,-1.429185948,15,38.1,28.6,0.126971059,-1.89,2010,0,1,0,0,1
10,2/2/2010,1,9681,40211.62541,7740,199.812408,199.812408,NA,0,0,1832.311279,1055528.625,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,1,0,0,1
10,2/2/2010,1,9676,40211.41689,7739,190.065781,190.065781,NA,0,0,1832.011719,1113047.625,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,1,0,0,1
10,2/2/2010,1,9666,40211.00041,7737,60.827625,60.827625,11.18034,11.18034,NA,1836.139893,1122561.25,40211.33333,40211.04167,0,8,3.6,9.14,-1.429185948,19,48.26,16.7,-0.979745091,-8.5,2010,0,1,0,1,0
10,2/2/2010,1,9661,40210.79208,7736,35.355339,35.355339,25,25,NA,1854.762817,1121962.5,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,1,0,1,0
10,2/3/2010,1,9691,40212.04207,7742,233.07724,233.07724,NA,0,0,1822.580566,1120737.75,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
10,2/3/2010,1,9701,40212.45874,7744,156.923553,156.923553,5,5,NA,1821.698364,1117480.875,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,1,0,1,0
10,2/3/2010,1,9696,40212.25041,7743,145,145,NA,0,0,1818.442139,1035956.25,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,1,0,0,1
10,2/3/2010,1,9686,40211.83375,7741,65,65,10,10,NA,1830.753296,1056196.75,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,1,0,1,0
10,2/3/2010,1,9706,40212.66708,7745,50.990196,50.990196,NA,0,0,1818.783691,808612.125,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,1,0,0,1
10,2/4/2010,1,9731,40213.70875,7750,516.768799,516.768799,NA,0,0,1828.080811,583702,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,1,0,0,1
10,2/4/2010,1,9726,40213.50039,7749,506.063232,506.063232,NA,0,0,1828.721924,544642.125,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,1,0,0,1
10,2/4/2010,1,9721,40213.29191,7748,335.410187,335.410187,5,5,NA,1822.959961,989701.375,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,1,0,1,0
10,2/4/2010,1,9716,40213.08354,7747,185.270081,185.270081,155.241745,155.241745,NA,1844.791382,1121697.25,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,1,0,1,0
10,2/4/2010,1,9711,40212.87515,7746,179.513229,179.513229,26.925823,26.925823,NA,1809.223755,1121160.875,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,1,0,1,0
10,2/5/2010,1,9751,40214.54208,7754,527.944153,527.944153,NA,0,0,1827.838379,615981.625,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,1,0,0,1
10,2/5/2010,1,9736,40213.91707,7751,478.774475,478.774475,NA,0,0,1830.341919,625935.125,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,1,0,0,1
10,2/5/2010,1,9741,40214.12542,7752,388.10437,388.10437,NA,0,0,1831.759399,517117.6875,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,1,0,0,1
10,2/6/2010,1,9756,40214.75022,7755,564.623779,564.623779,10,10,NA,1826.373169,1120740.375,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,1,0,1,0
10,2/6/2010,1,9766,40215.16708,7757,288.530762,288.530762,90.138779,90.138779,NA,1817.32251,1120452,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,1,0,1,0
10,2/6/2010,1,9776,40215.58374,7759,125,125,NA,0,0,1799.937256,1121336.375,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,1,0,0,1
10,2/6/2010,1,9761,40214.95875,7756,110,110,129.034882,129.034882,NA,1851.948364,1092896.125,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,1,0,1,0
10,2/6/2010,1,9771,40215.37542,7758,107.004669,107.004669,NA,0,0,1799.907959,1108585.625,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,1,0,0,1
10,2/7/2010,1,9802,40216.66707,7764,115,115,10,10,NA,1912.254883,1121878.25,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,1,0,1,0
10,2/7/2010,1,9797,40216.45875,7763,113.357841,113.357841,NA,0,0,1912.861816,1121921.5,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,1,0,0,1
10,2/7/2010,1,9782,40215.83374,7760,63.63961,63.63961,NA,0,0,1923.336548,1056007.625,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
10,2/7/2010,1,9792,40216.25021,7762,20,20,15,15,NA,1915.762573,1121488.375,40216.58333,40216.29167,0,14,3.7,9.4,-1.383779859,19,48.26,7.9,-1.798480638,-13.39,2010,0,1,0,1,0
10,2/7/2010,1,9787,40216.04189,7761,5,5,NA,0,0,1918.12207,1089481.75,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,1,0,0,1
10,2/8/2010,1,9807,40216.87522,7765,334.252899,334.252899,65.764732,65.764732,NA,1888.186401,1001396.375,40217.20833,40216.91667,0,5,3.7,9.4,-1.383779859,19,48.26,10.9,-1.518871566,-11.72,2010,0,1,0,1,0
10,2/8/2010,1,9812,40217.08355,7766,228.965057,228.965057,NA,0,0,1887.912354,1058683.75,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,1,0,0,1
10,2/8/2010,1,9827,40217.70889,7769,217.082932,217.082932,NA,0,0,1888.059692,1063041.125,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,1,0,0,1
10,2/8/2010,1,9817,40217.29188,7767,166.207703,166.207703,5,5,NA,1888.917725,1077607.375,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,1,0,1,0
10,2/8/2010,1,9822,40217.50041,7768,150.748138,150.748138,NA,0,0,1890.418335,968769.3125,40217.83333,40217.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.7,-1.165593037,-9.61,2010,0,1,0,0,1
10,2/9/2010,1,9832,40217.91689,7770,377.127289,377.127289,15,15,NA,1876.18689,992695.75,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,1,0,1,0
10,2/9/2010,1,9843,40218.37541,7772,129.807556,129.807556,35.355339,35.355339,NA,1862.598267,1073697.875,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,1,0,1,0
10,2/9/2010,1,9838,40218.16689,7771,127.769325,127.769325,5,5,NA,1866.692627,1114480.5,40218.45833,40218.16667,0,11,3.6,9.14,-1.429185948,19,48.26,1.8,-2.366070312,-16.78,2010,0,1,0,1,0
10,2/9/2010,1,9848,40218.58377,7773,96.176918,96.176918,NA,0,0,1860.876221,1090405.5,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,1,0,0,1
10,2/10/2010,1,9863,40219.20855,7776,63.63961,63.63961,NA,0,0,1854.943848,1087967.25,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,1,0,0,1
10,2/10/2010,1,9868,40219.41688,7777,49.497475,49.497475,NA,0,0,1879.078125,1120102.5,40219.70833,40219.41667,0,17,3.7,9.4,-1.383779859,19,48.26,23,-0.393738052,-5,2010,0,1,0,0,1
10,2/10/2010,1,9853,40218.79207,7774,15,15,NA,0,0,1853.491455,1122339.125,40219.08333,40218.79167,0,2,3.7,9.4,-1.383779859,19,48.26,24.8,-0.22630747,-4,2010,0,1,0,0,1
10,2/10/2010,1,9858,40219.00042,7775,0,NA,5,5,NA,1853.6521,1113637,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,1,1,0,0
10,2/11/2010,1,9883,40220.04207,7780,236.90715,236.90715,NA,0,0,1865.115112,1069216.875,40220.33333,40220.04167,0,8,3.7,9.4,-1.383779859,18,45.72,21,-0.579585999,-6.11,2010,1,1,0,0,1
10,2/11/2010,1,9888,40220.25022,7781,91.923882,91.923882,NA,0,0,1866.573242,1120186.125,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,1,0,0,1
10,2/11/2010,1,9878,40219.83375,7779,85,85,10,10,NA,1880.256226,1107682.125,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,1,0,0,1
10,2/11/2010,1,9898,40220.66707,7783,43.011627,43.011627,5,5,NA,1861.216797,1069074.125,40220.95833,40220.66667,0,23,3.8,9.65,-1.340120159,18,45.72,32.7,0.508712786,0.39,2010,1,1,0,1,0
10,2/12/2010,1,9918,40221.50056,7787,60.41523,60.41523,NA,0,0,1861.799438,387216.5313,40221.83333,40221.54167,0,20,3.9,9.91,-1.29471407,19,48.26,39.9,1.178435116,4.39,2010,1,1,0,0,1
10,2/12/2010,1,9923,40221.70907,7788,45,45,NA,0,0,1864.83606,978082.375,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,1,0,0,1
10,2/12/2010,1,9908,40221.08375,7785,30,30,5,5,NA,1854.256226,1111105.625,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,1,0,1,0
10,2/13/2010,1,9938,40222.33374,7791,71.589104,71.589104,5,5,NA,1861.095581,1121665.75,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,1,0,1,0
10,2/13/2010,1,9933,40222.12523,7790,65,65,25.495098,25.495098,NA,1862.186646,592634.625,40222.45833,40222.16667,0,11,3.9,9.91,-1.29471407,18,45.72,27.1,-0.011996325,-2.72,2010,0,1,0,1,0
10,2/13/2010,1,9943,40222.54189,7792,61.846584,61.846584,NA,0,0,1861.656982,581608.3125,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,1,0,0,1
10,2/13/2010,1,9928,40221.91689,7789,40,40,10,10,NA,1865.859009,1115318.375,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,1,0,1,0
10,2/13/2010,1,9948,40222.75074,7793,31.622776,31.622776,30,30,NA,1874.595825,497198.5938,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,1,0,1,0
10,2/14/2010,1,9953,40222.95875,7794,52.201534,52.201534,20,20,NA,1889.890869,1110829.25,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,1,0,1,0
10,2/14/2010,1,9958,40223.16689,7795,49.497475,49.497475,7.071068,7.071068,NA,1886.828735,1121694.625,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,1,0,1,0
10,2/14/2010,1,9963,40223.37541,7796,5,5,NA,0,0,1885.05896,958549.0625,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,1,0,0,1
10,2/14/2010,1,9968,40223.5836,7797,0,NA,10,10,NA,1889.767212,290160.9688,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,1,1,0,0
10,2/15/2010,1,9973,40223.7919,7798,51.478149,51.478149,NA,0,0,1888.478271,445707,40224.08333,40223.79167,0,2,3.9,9.91,-1.29471407,19,48.26,26.2,-0.095711616,-3.22,2010,0,1,0,0,1
10,2/15/2010,1,9978,40224.00023,7799,51.478149,51.478149,NA,0,0,1888.478271,445707,40224.33333,40224.04167,0,8,4,10.16,-1.25105437,21,53.34,24.6,-0.244724834,-4.11,2010,0,1,0,0,1
10,2/15/2010,1,9993,40224.6252,7802,40,40,NA,0,0,1877.018921,607254.4375,40224.95833,40224.66667,0,23,4.1,10.41,-1.207394669,19,48.26,38.3,1.029421897,3.5,2010,0,1,0,0,1
10,2/15/2010,1,9983,40224.2085,7800,0,NA,96.176918,96.176918,NA,1882.199341,229355.7031,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,1,1,0,0
10,2/16/2010,1,10008,40225.25022,7805,70,70,18.027756,18.027756,NA,1874.147949,966164.875,40225.58333,40225.29167,0,14,3.9,9.91,-1.29471407,20,50.8,18.7,-0.793897144,-7.39,2010,0,1,0,1,0
10,2/16/2010,1,10018,40225.66708,7807,65,65,7.071068,7.071068,NA,1874.147949,966164.875,40225.95833,40225.66667,0,23,4,10.16,-1.25105437,20,50.8,35.8,0.796693388,2.11,2010,0,1,0,1,0
10,2/16/2010,1,9998,40224.83374,7803,55.901699,55.901699,NA,0,0,1888.05603,771694.3125,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,1,0,0,1
10,2/16/2010,1,10003,40225.04207,7804,55.901699,55.901699,NA,0,0,1888.05603,771694.3125,40225.33333,40225.04167,0,8,4,10.16,-1.25105437,20,50.8,24.3,-0.273188033,-4.28,2010,0,1,0,0,1
10,2/16/2010,1,10013,40225.45855,7806,40,40,41.231056,41.231056,NA,1871.830322,1099210.125,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,1,0,1,0
10,2/17/2010,1,10023,40225.87541,7808,55,55,5,5,NA,1875.464966,785502.5625,40226.20833,40225.91667,0,5,4.1,10.41,-1.207394669,20,50.8,33.4,0.574010714,0.78,2010,0,1,0,1,0
10,2/17/2010,1,10043,40226.70875,7812,50,50,NA,0,0,1888.478271,445707,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,1,0,0,1
10,2/17/2010,1,10038,40226.50042,7811,44.721359,44.721359,10,10,NA,1887.421997,492209.7188,40226.83333,40226.54167,0,20,4.1,10.41,-1.207394669,19,48.26,34.7,0.694560733,1.5,2010,0,1,0,1,0
10,2/17/2010,1,10028,40226.08374,7809,43.011627,43.011627,NA,0,0,1888.992676,503612.9688,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,1,0,0,1
10,2/17/2010,1,10033,40226.29208,7810,15,15,NA,0,0,1886.934937,1120954.5,40226.58333,40226.29167,0,14,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,1,0,0,1
10,2/18/2010,1,10053,40227.12522,7814,60,60,NA,0,0,1873.717529,1108019.25,40227.45833,40227.16667,0,11,4,10.16,-1.25105437,15,38.1,20.1,-0.66330129,-6.61,2010,1,1,0,0,1
10,2/18/2010,1,10058,40227.33357,7815,15.811388,15.811388,NA,0,0,1869.875488,1106709.75,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,1,0,0,1
10,2/18/2010,1,10048,40226.91711,7813,10,10,NA,0,0,1875.948975,918756.0625,40227.20833,40226.91667,0,5,4,10.16,-1.25105437,19,48.26,21,-0.579585999,-6.11,2010,0,1,0,0,1
10,2/19/2010,1,10078,40228.16708,7819,134.62912,134.62912,81.394104,81.394104,NA,1896.227539,960125.6875,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,1,0,1,0
10,2/19/2010,1,10068,40227.75041,7817,73.824112,73.824112,5,5,NA,1863.071533,1120808.375,40228.08333,40227.79167,0,2,4.1,10.41,-1.207394669,18,45.72,25.2,-0.189472742,-3.78,2010,1,1,0,1,0
10,2/19/2010,1,10073,40227.95874,7818,47.169907,47.169907,NA,0,0,1888.478271,445707,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,1,0,0,1
10,2/19/2010,1,10083,40228.37526,7820,5,5,NA,0,0,1886.481201,324690.9063,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,1,0,0,1
10,2/20/2010,1,10103,40229.20855,7824,70.710678,70.710678,20,20,NA,1890.80127,1092191.125,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,1,0,1,0
10,2/20/2010,1,10098,40229.00022,7823,44.721359,44.721359,NA,0,0,1890.687866,565779.875,40229.33333,40229.04167,0,8,3.9,9.91,-1.29471407,20,50.8,7.5,-1.835315366,-13.61,2010,0,1,0,0,1
10,2/20/2010,1,10108,40229.41708,7825,20,20,NA,0,0,1876.067993,359689.625,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,1,0,0,1
10,2/20/2010,1,10093,40228.79208,7822,15,15,NA,0,0,1875.948975,918756.0625,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,1,0,0,1
10,2/20/2010,1,10113,40229.62532,7826,15,15,NA,0,0,1879.372437,365331.0938,40229.95833,40229.66667,0,23,4,10.16,-1.25105437,19,48.26,20.8,-0.598003363,-6.22,2010,0,1,0,0,1
10,2/21/2010,1,10138,40230.66707,7831,272.946869,272.946869,5,5,NA,1848.137573,977148,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,1,0,1,0
10,2/21/2010,1,10133,40230.45855,7830,205.54805,205.54805,20,20,NA,1848.168579,1092700,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,1,0,1,0
10,2/21/2010,1,10128,40230.25041,7829,90,90,15.811388,15.811388,NA,1857.344116,469331.4688,40230.58333,40230.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-7.6,-3.240057952,-22,2010,0,1,0,1,0
10,2/21/2010,1,10118,40229.83355,7827,25,25,NA,0,0,1869.590942,1099274.875,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,1,0,0,1
10,2/21/2010,1,10123,40230.04207,7828,7.071068,7.071068,NA,0,0,1868.692017,487448.1875,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,1,0,0,1
10,2/22/2010,1,10148,40231.08374,7833,210,210,NA,0,0,1834.6521,1113429,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,1,0,0,1
10,2/22/2010,1,10143,40230.87541,7832,147.139389,147.139389,NA,0,0,1832.004028,1093940,40231.20833,40230.91667,0,5,3.9,9.91,-1.29471407,20,50.8,1.9,-2.356024477,-16.72,2010,0,1,0,0,1
10,2/22/2010,1,10163,40231.70848,7836,62.649822,62.649822,5,5,NA,1842.327881,1108278.5,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,1,0,1,0
10,2/22/2010,1,10153,40231.29208,7834,50,50,NA,0,0,1837.890625,1093587.375,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,1,0,0,1
10,2/22/2010,1,10158,40231.50042,7835,5,5,NA,0,0,1839.680176,1048799,40231.83333,40231.54167,0,20,3.9,9.91,-1.29471407,18,45.72,17.6,-0.896029799,-8,2010,0,1,0,0,1
10,2/23/2010,1,10183,40232.54182,7840,219.317123,219.317123,NA,0,0,1845.070679,1097769.875,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,1,0,0,1
10,2/23/2010,1,10178,40232.33374,7839,190,190,NA,0,0,1843.227173,936408.25,40232.58333,40232.29167,0,14,3.9,9.91,-1.29471407,20,50.8,8.6,-1.733182711,-13,2010,0,1,0,0,1
10,2/23/2010,1,10173,40232.12542,7838,94.339813,94.339813,NA,0,0,1841.899414,962673.375,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,1,0,0,1
10,2/23/2010,1,10168,40231.91689,7837,20,20,57.00877,57.00877,NA,1841.705811,1120900.25,40232.20833,40231.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.2,-0.375320688,-4.89,2010,0,1,0,1,0
10,2/24/2010,1,10193,40232.95855,7842,245.458755,245.458755,NA,0,0,1851.098389,1077749.5,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,1,0,0,1
10,2/24/2010,1,10198,40233.16707,7843,219.146072,219.146072,NA,0,0,1851.340576,1068133.125,40233.45833,40233.16667,0,11,4,10.16,-1.25105437,19,48.26,23.2,-0.375320688,-4.89,2010,0,1,0,0,1
10,2/24/2010,1,10188,40232.75042,7841,194.743423,194.743423,NA,0,0,1845.084351,1062463.75,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,1,0,0,1
10,2/24/2010,1,10208,40233.58374,7845,175,175,NA,0,0,1853.650513,1094445.25,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,1,0,0,1
10,2/24/2010,1,10203,40233.37542,7844,145.344421,145.344421,47.169907,47.169907,NA,1848.030396,1118194.25,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,1,0,1,0
10,2/25/2010,1,10218,40234.00042,7847,251.246887,251.246887,10,10,NA,1854.554932,1062595,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,1,0,1,0
10,2/25/2010,1,10223,40234.20855,7848,245.05101,245.05101,7.071068,7.071068,NA,1856.753296,1121847.5,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,1,0,1,0
10,2/25/2010,1,10228,40234.41707,7849,245,245,5,5,NA,1856.308716,1121721.625,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,1,0,1,0
10,2/25/2010,1,10213,40233.79208,7846,194.743423,194.743423,NA,0,0,1853.745361,1121613.25,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,1,0,0,1
10,2/25/2010,1,10233,40234.62522,7850,99.62429,99.62429,NA,0,0,1867.706299,1039546.5,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,1,0,0,1
10,2/26/2010,1,10238,40234.83354,7851,201.556442,201.556442,NA,0,0,1860.232056,1007305.375,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,1,0,0,1
10,2/26/2010,1,10243,40235.04207,7852,194.743423,194.743423,NA,0,0,1857.37915,1087906.75,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,1,0,0,1
10,2/26/2010,1,10258,40235.66708,7855,151.327454,151.327454,NA,0,0,1854.694824,1105408.5,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,1,0,0,1
10,2/26/2010,1,10248,40235.25021,7853,77.781746,77.781746,NA,0,0,1853.437744,1065805.875,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,1,0,0,1
10,2/26/2010,1,10253,40235.45875,7854,15,15,NA,0,0,1850.738525,1096145.25,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,1,0,0,1
10,2/27/2010,1,10278,40236.50022,7859,252.982208,252.982208,NA,0,0,1859.757935,928845.3125,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,1,0,0,1
10,2/27/2010,1,10283,40236.70896,7860,248.69661,248.69661,NA,0,0,1859.304688,1091768.75,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,1,0,0,1
10,2/27/2010,1,10263,40235.87541,7856,215.696548,215.696548,NA,0,0,1856.92334,1048141,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,1,0,0,1
10,2/27/2010,1,10268,40236.08374,7857,197.8004,197.8004,25.495098,25.495098,NA,1857.494263,1074368.75,40236.33333,40236.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,1,0,0,1
10,2/27/2010,1,10273,40236.2919,7858,162.249802,162.249802,NA,0,0,1856.077759,1075049.75,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
10,2/28/2010,1,10293,40237.12542,7862,230.488617,230.488617,NA,0,0,1847.369141,1064568.875,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,1,0,0,1
10,2/28/2010,1,10288,40236.91708,7861,205,205,NA,0,0,1854.589478,1030926.688,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,1,0,0,1
10,2/28/2010,1,10298,40237.33354,7863,114.127121,114.127121,10,10,NA,1839.301147,1061204.75,40237.58333,40237.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.2,0.090136331,-2.11,2010,0,1,0,1,0
10,2/28/2010,1,10303,40237.54189,7864,114.01754,114.01754,NA,0,0,1840.52356,1020205.063,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,1,0,0,1
10,3/1/2010,1,10318,40238.16707,7867,403.112885,403.112885,45,45,NA,1864.719482,1119845.25,40238.45833,40238.16667,0,11,4.1,10.41,-1.207394669,19,48.26,18.7,-0.793897144,-7.39,2010,0,1,0,1,0
10,3/1/2010,1,10323,40238.37542,7868,225.055542,225.055542,NA,0,0,1867.217773,1112968.875,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,1,0,0,1
10,3/1/2010,1,10308,40237.75054,7865,195,195,NA,0,0,1835.616211,1122011.875,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,1,0,0,1
10,3/1/2010,1,10313,40237.95855,7866,148.492432,148.492432,15,15,NA,1841.451904,886869,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,1,0,1,0
10,3/1/2010,1,10328,40238.5835,7869,120,120,NA,0,0,1866.679077,1115628.5,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,1,0,0,1
10,3/2/2010,1,10353,40239.62522,7874,193.002594,193.002594,NA,0,0,1860.986938,1090601.625,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,1,0,0,1
10,3/2/2010,1,10333,40238.79207,7870,165,165,NA,0,0,1865.606201,1000973.813,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,1,0,0,1
10,3/2/2010,1,10348,40239.41722,7873,150,150,NA,0,0,1862.83252,1046320.5,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,1,0,0,1
10,3/3/2010,1,10378,40240.66707,7879,251.097595,251.097595,NA,0,0,1862.987427,1109084,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,1,0,0,1
10,3/3/2010,1,10373,40240.45855,7878,187.683243,187.683243,NA,0,0,1860.911865,1122198.625,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,1,0,0,1
10,3/3/2010,1,10368,40240.25042,7877,139.014389,139.014389,NA,0,0,1860.522217,1120360.75,40240.58333,40240.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.4,0.108553695,-2,2010,0,1,0,0,1
10,3/3/2010,1,10363,40240.04189,7876,95.131485,95.131485,NA,0,0,1861.018433,1065993.75,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,1,0,0,1
10,3/3/2010,1,10358,40239.83355,7875,40,40,NA,0,0,1859.426392,1076822.875,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,1,0,0,1
10,3/4/2010,1,10393,40241.29183,7882,245.203995,245.203995,NA,0,0,1851.388062,1085012.5,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,1,0,0,1
10,3/4/2010,1,10388,40241.08403,7881,240.468292,240.468292,NA,0,0,1855.005127,1101478.375,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,1,0,0,1
10,3/4/2010,1,10383,40240.87522,7880,188.679626,188.679626,10,10,NA,1860.255493,1121721.5,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,1,0,1,0
10,3/4/2010,1,10403,40241.70859,7884,54.083271,54.083271,NA,0,0,1858.685791,1114680.5,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,1,0,0,1
10,3/5/2010,1,10413,40242.12542,7886,256.758636,256.758636,15,15,NA,1854.398071,1093022.875,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,1,0,1,0
10,3/5/2010,1,10423,40242.54182,7888,139.28389,139.28389,NA,0,0,1860.959717,1121887.875,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,1,0,0,1
10,3/5/2010,1,10418,40242.33355,7887,102.591423,102.591423,NA,0,0,1859.556519,1122056.375,40242.58333,40242.29167,0,14,4.2,10.67,-1.161988581,19,48.26,25.5,-0.161009543,-3.61,2010,1,1,0,0,1
10,3/6/2010,1,10433,40242.95855,7890,165.68042,165.68042,NA,0,0,1860.744507,1111566.5,40243.20833,40242.91667,0,5,4.2,10.67,-1.161988581,18,45.72,28.8,0.145388423,-1.78,2010,1,1,0,0,1
10,3/6/2010,1,10428,40242.75042,7889,160,160,NA,0,0,1861.877319,1118594.75,40243.08333,40242.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.4,0.480249587,0.22,2010,1,1,0,0,1
10,3/6/2010,1,10438,40243.16689,7891,159.765457,159.765457,NA,0,0,1861.733643,1052340.625,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,1,0,0,1
10,3/6/2010,1,10443,40243.37542,7892,107.354553,107.354553,NA,0,0,1861.34375,1082748.5,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,1,0,0,1
10,3/6/2010,1,10448,40243.58348,7893,95.524864,95.524864,NA,0,0,1861.175903,1081847.875,40243.83333,40243.54167,0,20,4.1,10.41,-1.207394669,17,43.18,37.2,0.927289242,2.89,2010,0,1,0,0,1
10,3/7/2010,1,10458,40244.00042,7895,32.015621,32.015621,NA,0,0,1858.167114,1074619,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,1,0,0,1
10,3/7/2010,1,10453,40243.79189,7894,0,NA,5,5,NA,1858.967041,1090405.25,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,1,1,0,0
11,1/11/2009,1,390,39824.54234,6137,0,NA,208.865982,208.865982,NA,1940.339722,234882.8594,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,1,1,0,0
11,1/12/2009,1,401,39825.00096,6139,10,10,20,20,NA,1836.712646,1121550.125,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,1,0,1,0
11,1/12/2009,1,395,39824.75081,6138,0,NA,81.394104,81.394104,NA,1856.537476,306994.7188,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,1,1,0,0
11,1/12/2009,1,416,39825.62596,6142,0,NA,307.611755,307.611755,NA,2160.651855,230276.9063,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,1,1,0,0
11,1/12/2009,1,406,39825.20917,6140,0,NA,713.179504,713.179504,NA,2133.249512,270784.9688,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,1,1,0,0
11,1/12/2009,1,411,39825.41729,6141,0,NA,872.811523,872.811523,NA,2113.495605,324479.25,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,1,1,0,0
11,1/13/2009,1,436,39826.45863,6146,36.400551,36.400551,NA,0,0,1934.859497,338432.3438,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,1,0,0,1
11,1/13/2009,1,421,39825.83402,6143,25,25,NA,0,0,1954.338379,1036464.5,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,1,0,0,1
11,1/13/2009,1,426,39826.04196,6144,20,20,10,10,NA,1947.841187,322853.3438,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,1,0,0,1
11,1/13/2009,1,431,39826.25037,6145,10,10,NA,0,0,1935.061035,245522.125,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,1,0,0,1
11,1/14/2009,1,448,39826.95896,6148,40,40,10,10,NA,1943.869019,278330.25,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,1,0,0,1
11,1/14/2009,1,443,39826.75061,6147,10,10,10,10,NA,1946.359497,306011.5,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,1,0,0,1
11,1/14/2009,1,453,39827.16729,6149,0,NA,5,5,NA,1943.135132,238596.4688,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,1,1,0,0
11,1/14/2009,1,458,39827.37529,6150,0,NA,15,15,NA,1940.427979,277903.0625,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,1,1,0,0
11,1/14/2009,1,463,39827.58362,6151,0,NA,15,15,NA,1940.427979,277903.0625,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,1,1,0,0
11,1/15/2009,1,468,39827.79262,6152,63.63961,63.63961,NA,0,0,1942.889404,1119166.75,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,1,0,0,1
11,1/15/2009,1,483,39828.41728,6155,15,15,NA,0,0,1935.061035,245522.125,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,1,0,0,1
11,1/15/2009,1,488,39828.62575,6156,15,15,NA,0,0,1935.061035,245522.125,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,1,0,0,1
11,1/15/2009,1,478,39828.20896,6154,0,NA,15,15,NA,1935.53479,264798.8438,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,1,1,0,0
11,1/16/2009,1,506,39829.37565,6159,35,35,NA,0,0,1965.734619,865837.875,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,1,0,0,1
11,1/16/2009,1,511,39829.58363,6160,15,15,NA,0,0,1825.223633,910893.25,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,1,0,0,1
11,1/16/2009,1,493,39828.83396,6157,10,10,NA,0,0,1955.962769,235600.4688,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,1,0,0,1
11,1/16/2009,1,499,39829.08367,6158,0,NA,150,150,NA,2061.38916,689079.6875,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,1,1,0,0
11,1/17/2009,1,531,39830.41696,6164,111.803398,111.803398,15,15,NA,1804.048828,824103.9375,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,1,0,1,0
11,1/17/2009,1,521,39830.00041,6162,109.201645,109.201645,5,5,NA,1802.649048,901965.4375,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,1,0,1,0
11,1/17/2009,1,526,39830.20861,6163,102.591423,102.591423,25,25,NA,1804.048828,824103.9375,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,1,0,1,0
11,1/17/2009,1,536,39830.62529,6165,53.15073,53.15073,NA,0,0,1794.915527,964970.5,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,1,0,0,1
11,1/17/2009,1,516,39829.79229,6161,46.097721,46.097721,NA,0,0,1801.5177,790361.1875,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,0,0,1
11,1/18/2009,1,547,39831.08362,6167,103.077644,103.077644,41.231056,41.231056,NA,1830.321289,997516.625,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,1,0,1,0
11,1/18/2009,1,552,39831.29228,6168,74.330345,74.330345,10,10,NA,1823.864014,888004.1875,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,1,0,1,0
11,1/18/2009,1,542,39830.8761,6166,0,NA,10,10,NA,1864.899048,975127.25,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,1,1,0,0
11,1/19/2009,1,572,39832.12595,6172,60,60,NA,0,0,1822.317139,1090406.375,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,1,0,0,1
11,1/19/2009,1,582,39832.54229,6174,50,50,NA,0,0,1825.430054,668580.625,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,1,0,0,1
11,1/19/2009,1,577,39832.33361,6173,45,45,NA,0,0,1822.271729,1092928.875,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,0,1
11,1/20/2009,1,587,39832.75029,6175,45,45,NA,0,0,1825.430054,668580.625,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,1,0,0,1
11,1/20/2009,1,599,39833.25029,6177,25,25,NA,0,0,1841.679077,688115.4375,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,0,1
11,1/20/2009,1,604,39833.45896,6178,25,25,NA,0,0,1849.567383,982992,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,1,0,0,1
11,1/20/2009,1,594,39833.04194,6176,7.071068,7.071068,NA,0,0,1841.134399,908241.625,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,1,0,0,1
11,1/21/2009,1,630,39834.54228,6183,35,35,NA,0,0,1847.331665,352253.4688,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,1,0,0,1
11,1/21/2009,1,615,39833.91707,6180,20,20,NA,0,0,1849.567383,982992,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,1,0,0,1
11,1/21/2009,1,620,39834.12561,6181,11.18034,11.18034,NA,0,0,1839.424561,787496.9375,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,1,0,0,1
11,1/22/2009,1,646,39835.20875,6186,121.037186,121.037186,NA,0,0,1817.643677,1069590.5,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,1,0,0,1
11,1/22/2009,1,651,39835.41728,6187,60.207973,60.207973,20,20,NA,1827.150513,773219.125,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,1,0,1,0
11,1/22/2009,1,635,39834.75029,6184,55.226807,55.226807,NA,0,0,1846.812134,310945.4375,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,1,0,0,1
11,1/22/2009,1,656,39835.62595,6188,55,55,NA,0,0,1825.664429,669163.9375,39835.95833,39835.66667,0,23,5.6,14.22,-0.542020833,22.5,57.15,35.4,0.75985866,1.89,2009,1,1,0,0,1
11,1/23/2009,1,661,39835.8337,6189,60,60,NA,0,0,1823.445679,704459.25,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,1,0,0,1
11,1/23/2009,1,667,39836.08395,6190,55,55,NA,0,0,1823.445679,704459.25,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,1,0,0,1
11,1/23/2009,1,682,39836.70896,6193,55,55,NA,0,0,1825.309692,662432.6875,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,1,0,0,1
11,1/23/2009,1,677,39836.50029,6192,49.244289,49.244289,NA,0,0,1824.328125,679711.5,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,1,0,0,1
11,1/23/2009,1,672,39836.29248,6191,46.097721,46.097721,10,10,NA,1826.989502,665083.3125,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,1,0,1,0
11,1/24/2009,1,703,39837.58362,6197,70,70,NA,0,0,1822.547729,750781.1875,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,1,0,0,1
11,1/24/2009,1,693,39837.16729,6195,55,55,NA,0,0,1823.428711,704656.0625,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,1,0,0,1
11,1/24/2009,1,688,39836.95895,6194,50,50,NA,0,0,1825.430054,668580.625,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,1,0,0,1
11,1/24/2009,1,698,39837.37563,6196,40,40,NA,0,0,1826.82959,657470.5625,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,1,0,0,1
11,1/25/2009,1,729,39838.66696,6202,5,5,5,5,NA,1848.223999,1026290.25,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,1,0,1,0
11,1/25/2009,1,708,39837.79262,6198,0,NA,5,5,NA,1855.098145,1080866.25,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,1,1,0,0
11,1/25/2009,1,724,39838.45896,6201,0,NA,30,30,NA,1866.398926,575808.25,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,1,1,0,0
11,1/25/2009,1,714,39838.04236,6199,0,NA,60.207973,60.207973,NA,1874.163696,460335.625,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,1,1,0,0
11,1/25/2009,1,719,39838.25029,6200,0,NA,80,80,NA,1880.734009,401792.3438,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,1,1,0,0
11,1/26/2009,1,749,39839.50029,6206,95,95,NA,0,0,1819.588867,814317.9375,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,1,0,0,1
11,1/26/2009,1,744,39839.29227,6205,85,85,NA,0,0,1820.949341,793142.0625,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,1,0,0,1
11,1/26/2009,1,734,39838.87563,6203,50,50,30,30,NA,1847.148804,1027299.313,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,1,0,1,0
11,1/26/2009,1,739,39839.08362,6204,42.72002,42.72002,15,15,NA,1826.989502,665083.3125,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,1,0,1,0
11,1/26/2009,1,754,39839.70875,6207,39.051247,39.051247,5,5,NA,1823.466553,752846.3125,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,1,0,1,0
11,1/27/2009,1,774,39840.54229,6211,46.097721,46.097721,NA,0,0,1821.919189,1035898.875,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,1,0,0,1
11,1/27/2009,1,759,39839.91729,6208,35,35,NA,0,0,1824.247559,1060754.125,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,1,0,0,1
11,1/27/2009,1,769,39840.33362,6210,10,10,NA,0,0,1829.054565,883091.1875,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,1,0,0,1
11,1/28/2009,1,784,39840.95896,6213,70,70,NA,0,0,1788.779175,1108697.625,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
11,1/28/2009,1,789,39841.16735,6214,60,60,NA,0,0,1789.167603,1121745.5,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,1,0,0,1
11,1/28/2009,1,794,39841.3753,6215,35,35,NA,0,0,1792.293457,986101.75,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
11,1/28/2009,1,799,39841.58396,6216,15,15,5,5,NA,1791.235474,810773.375,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
11,1/28/2009,1,779,39840.75137,6212,0,NA,140.089264,140.089264,NA,1847.130981,312940.0313,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,1,1,0,0
11,1/29/2009,1,809,39842.00061,6218,66.708321,66.708321,NA,0,0,1787.057007,1121391.875,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,1,0,0,1
11,1/29/2009,1,804,39841.79228,6217,61.03278,61.03278,NA,0,0,1787.564087,1120571.75,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,1,0,0,1
11,1/29/2009,1,825,39842.66696,6221,60.207973,60.207973,NA,0,0,1794.672729,1115325,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,1,0,0,1
11,1/29/2009,1,814,39842.20862,6219,58.309521,58.309521,NA,0,0,1787.564087,1120571.75,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,1,0,0,1
11,1/30/2009,1,831,39842.91728,6222,219.317123,219.317123,25,25,NA,1811.91394,497370.7188,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,1,0,1,0
11,1/30/2009,1,836,39843.12596,6223,113.357841,113.357841,NA,0,0,1818.820801,1111468.5,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,1,0,0,1
11,1/30/2009,1,841,39843.33362,6224,88.45903,88.45903,NA,0,0,1819.877075,931985.875,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,0,0,1
11,1/30/2009,1,846,39843.54235,6225,39.051247,39.051247,5,5,NA,1824.238647,727738.4375,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,1,0,1,0
11,1/30/2009,1,851,39843.75081,6226,0,NA,300,300,NA,1998.871094,329937.875,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,1,1,0,0
11,1/31/2009,1,871,39844.58363,6230,91.923882,91.923882,NA,0,0,1798.295532,1055377.25,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,1,0,0,1
11,1/31/2009,1,866,39844.37566,6229,78.102493,78.102493,NA,0,0,1797.629517,1080879.625,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,1,0,0,1
11,1/31/2009,1,861,39844.16728,6228,20,20,NA,0,0,1796.205078,898548.0625,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,1,0,0,1
11,1/31/2009,1,856,39843.95896,6227,0,NA,5,5,NA,1801.101563,501136.0313,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,1,1,0,0
11,2/1/2009,1,896,39845.62561,6235,142.21463,142.21463,NA,0,0,1783.852173,1118798.5,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,1,0,0,1
11,2/1/2009,1,891,39845.41698,6234,125.299644,125.299644,NA,0,0,1785.844238,1121946.25,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,1,0,0,1
11,2/1/2009,1,886,39845.20862,6233,61.03278,61.03278,NA,0,0,1787.564087,1120571.75,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,1,0,0,1
11,2/1/2009,1,881,39845.00061,6232,11.18034,11.18034,NA,0,0,1791.74646,683747.625,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
11,2/2/2009,1,901,39845.83395,6236,155.724121,155.724121,NA,0,0,1779.931152,930972.4375,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,1,0,0,1
11,2/2/2009,1,911,39846.25061,6238,90.138779,90.138779,NA,0,0,1788.209961,1093783.375,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
11,2/2/2009,1,916,39846.45862,6239,90,90,NA,0,0,1788.489258,1118020.25,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,1,0,0,1
11,2/2/2009,1,906,39846.04196,6237,75,75,NA,0,0,1786.650757,814634.5625,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
11,2/2/2009,1,921,39846.66696,6240,55,55,NA,0,0,1786.89978,758425.1875,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,1,0,0,1
11,2/3/2009,1,946,39847.70896,6245,50,50,NA,0,0,1796.280518,736792.4375,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,1,0,0,1
11,2/3/2009,1,936,39847.29228,6243,31.622776,31.622776,NA,0,0,1801.983032,803042.4375,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,1,0,0,1
11,2/3/2009,1,926,39846.87561,6241,30,30,NA,0,0,1795.840088,818183.625,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,1,0,0,1
11,2/3/2009,1,931,39847.08396,6242,10,10,NA,0,0,1797.340332,726691.3125,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,1,0,0,1
11,2/3/2009,1,941,39847.50095,6244,0,NA,5,5,NA,1804.58667,582488.8125,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,1,1,0,0
11,2/4/2009,1,952,39847.95896,6246,219.146072,219.146072,NA,0,0,1805.793823,1032329.375,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
11,2/4/2009,1,962,39848.37561,6248,212.190948,212.190948,NA,0,0,1807.683716,1121808.625,39848.70833,39848.41667,0,17,6.1,15.49,-0.320229555,24,60.96,20.1,-0.66330129,-6.61,2009,0,1,0,0,1
11,2/4/2009,1,957,39848.16696,6247,208.146576,208.146576,NA,0,0,1809.660645,1098866.75,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,1,0,0,1
11,2/5/2009,1,987,39849.41729,6253,225.887146,225.887146,15,15,NA,1809.265381,512030.4688,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,1,0,1,0
11,2/5/2009,1,972,39848.79229,6250,200,200,NA,0,0,1812.797852,497391.4375,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
11,2/5/2009,1,992,39849.62529,6254,185.539749,185.539749,5,5,NA,1808.328369,562397.875,39849.95833,39849.66667,0,23,6.1,15.49,-0.320229555,24,60.96,30.2,0.275984277,-1,2009,1,1,0,1,0
11,2/5/2009,1,977,39849.00061,6251,127.475487,127.475487,5,5,NA,1817.575317,257859.6875,39849.33333,39849.04167,0,8,6.1,15.49,-0.320229555,24.3,61.72,19.6,-0.710181853,-6.89,2009,1,1,0,1,0
11,2/5/2009,1,982,39849.20862,6252,94.868332,94.868332,35,35,NA,1832.869263,954578.375,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,1,0,1,0
11,2/6/2009,1,997,39849.83396,6255,166.207703,166.207703,NA,0,0,1802.412109,771825.5625,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,1,0,0,1
11,2/6/2009,1,1002,39850.04196,6256,154.353485,154.353485,5,5,NA,1800.702881,1060585,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,1,0,1,0
11,2/6/2009,1,1012,39850.45862,6258,102.591423,102.591423,25,25,NA,1804.048828,824103.9375,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,1,0,1,0
11,2/6/2009,1,1017,39850.66715,6259,85.146935,85.146935,25,25,NA,1804.957397,726651.5625,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,1,0,1,0
11,2/7/2009,1,1022,39850.87561,6260,119.268608,119.268608,30,30,NA,1805.82019,1048056.938,39851.20833,39850.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,32.4,0.480249587,0.22,2009,1,1,0,1,0
11,2/7/2009,1,1032,39851.29228,6262,115.108643,115.108643,30,30,NA,1805.82019,1048056.938,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,1,0,1,0
11,2/7/2009,1,1027,39851.08396,6261,100,100,35,35,NA,1805.548462,651831.75,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,1,0,1,0
11,2/7/2009,1,1037,39851.50063,6263,79.056938,79.056938,NA,0,0,1800.848999,799037.6875,39851.83333,39851.54167,0,20,6.1,15.49,-0.320229555,23.2,58.93,32.9,0.52713015,0.5,2009,0,1,0,0,1
11,2/7/2009,1,1042,39851.70896,6264,30,30,NA,0,0,1795.112061,861207.9375,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,1,0,0,1
11,2/8/2009,1,1052,39852.12563,6266,65,65,NA,0,0,1788.117798,1108309.375,39852.45833,39852.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,10.4,-1.565752129,-12,2009,0,1,0,0,1
11,2/8/2009,1,1063,39852.58395,6268,65,65,NA,0,0,1788.779175,1108697.625,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,1,0,0,1
11,2/8/2009,1,1058,39852.37561,6267,55.901699,55.901699,NA,0,0,1787.147461,1121600.5,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,1,0,0,1
11,2/8/2009,1,1047,39851.91698,6265,18.027756,18.027756,NA,0,0,1791.514404,999414.8125,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
11,2/9/2009,1,1088,39853.62561,6273,120.104118,120.104118,5,5,NA,1787.29126,1117862.875,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,1,0,1,0
11,2/9/2009,1,1083,39853.41734,6272,96.56604,96.56604,NA,0,0,1787.622192,1121696.5,39853.70833,39853.41667,0,17,6.1,15.49,-0.320229555,22.9,58.17,18.9,-0.77547978,-7.28,2009,0,1,0,0,1
11,2/9/2009,1,1078,39853.20862,6271,92.195442,92.195442,NA,0,0,1788.287476,1121713.5,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,1,0,0,1
11,2/9/2009,1,1068,39852.79228,6269,80,80,NA,0,0,1788.540039,1122177.125,39853.08333,39852.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,16.3,-1.016579819,-8.72,2009,0,1,0,0,1
11,2/9/2009,1,1073,39853.00063,6270,61.03278,61.03278,NA,0,0,1787.564087,1120571.75,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,1,0,0,1
11,2/10/2009,1,1098,39854.04196,6275,132.003784,132.003784,30,30,NA,1791.216309,1033483.188,39854.33333,39854.04167,0,8,6.1,15.49,-0.320229555,23.5,59.69,23.9,-0.310022761,-4.5,2009,0,1,0,1,0
11,2/10/2009,1,1103,39854.25041,6276,117.68602,117.68602,25,25,NA,1788.008179,1055123,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,1,0,1,0
11,2/10/2009,1,1093,39853.83395,6274,101.242287,101.242287,NA,0,0,1788.709229,1033097.188,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,1,0,0,1
11,2/10/2009,1,1113,39854.66696,6278,93.941475,93.941475,NA,0,0,1788.335449,1069779.625,39854.95833,39854.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,23.4,-0.356903324,-4.78,2009,0,1,0,0,1
11,2/10/2009,1,1108,39854.45862,6277,87.321243,87.321243,NA,0,0,1787.875488,1120862.5,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,1,0,0,1
11,2/11/2009,1,1133,39855.50029,6282,101.242287,101.242287,NA,0,0,1786.041626,1121941,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,1,0,0,1
11,2/11/2009,1,1123,39855.08396,6280,96.56604,96.56604,NA,0,0,1785.339966,1121962.375,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,1,0,0,1
11,2/11/2009,1,1118,39854.87556,6279,85,85,NA,0,0,1785.410278,1105232.375,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,1,0,0,1
11,2/12/2009,1,1158,39856.54196,6287,111.803398,111.803398,15,15,NA,1804.048828,824103.9375,39856.83333,39856.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,23.2,-0.375320688,-4.89,2009,1,1,0,1,0
11,2/12/2009,1,1153,39856.33363,6286,107.935165,107.935165,10,10,NA,1803.326416,891709.5,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,1,0,1,0
11,2/12/2009,1,1148,39856.12563,6285,71.063354,71.063354,18.027756,18.027756,NA,1806.901611,749620.8125,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,1,0,1,0
11,2/12/2009,1,1143,39855.91696,6284,55.901699,55.901699,NA,0,0,1802.537109,802651.125,39856.20833,39855.91667,0,5,6.1,15.49,-0.320229555,23.6,59.94,16.5,-0.998162455,-8.61,2009,0,1,0,0,1
11,2/13/2009,1,1168,39856.95896,6289,5,5,NA,0,0,1857.99585,1062017.125,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,1,0,0,1
11,2/13/2009,1,1178,39857.37563,6291,0,NA,20,20,NA,1911.843384,870762.125,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,1,1,0,0
11,2/13/2009,1,1173,39857.16699,6290,0,NA,25,25,NA,1866.398926,575808.25,39857.45833,39857.16667,0,11,6,15.24,-0.363889255,23.4,59.44,1.4,-2.40290504,-17,2009,1,1,1,0,0
11,2/14/2009,1,1208,39858.62563,6297,30,30,NA,0,0,1839.321289,980920.9375,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,1,0,0,1
11,2/14/2009,1,1193,39858.00056,6294,5,5,30,30,NA,1938.177856,435510.25,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,1,0,0,1
11,2/14/2009,1,1198,39858.20896,6295,0,NA,72.111023,72.111023,NA,1921.869141,1033464.313,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,1,1,0,0
11,2/15/2009,1,1233,39859.66696,6302,418.150696,418.150696,NA,0,0,1765.474487,809198.25,39859.95833,39859.66667,0,23,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,1,0,0,1
11,2/15/2009,1,1228,39859.45895,6301,404.783905,404.783905,NA,0,0,1765.814453,781126.625,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,1,0,0,1
11,2/15/2009,1,1218,39859.04228,6299,378.846924,378.846924,10,10,NA,1767.338013,668176.125,39859.33333,39859.04167,0,8,6.1,15.49,-0.320229555,23,58.42,10.9,-1.518871566,-11.72,2009,0,1,0,1,0
11,2/15/2009,1,1223,39859.25063,6300,369.120575,369.120575,NA,0,0,1766.987061,830933.875,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,1,0,0,1
11,2/15/2009,1,1213,39858.83362,6298,176.139145,176.139145,88.600227,88.600227,NA,1774.871704,1117520.625,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,1,0,1,0
11,2/16/2009,1,1253,39860.50029,6306,398.026367,398.026367,NA,0,0,1765.814819,681048.375,39860.83333,39860.54167,0,20,6.1,15.49,-0.320229555,22.7,57.66,30.7,0.32286484,-0.72,2009,0,1,0,0,1
11,2/16/2009,1,1258,39860.70903,6307,356.721191,356.721191,NA,0,0,1766.538818,1121744.125,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,1,0,0,1
11,2/16/2009,1,1238,39859.87535,6303,323.303253,323.303253,NA,0,0,1768.187988,1121447.375,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,1,0,0,1
11,2/16/2009,1,1248,39860.29196,6305,318.512177,318.512177,10,10,NA,1769.997559,995723.5,39860.58333,39860.29167,0,14,6.1,15.49,-0.320229555,22.7,57.66,19.2,-0.747016581,-7.11,2009,0,1,0,1,0
11,2/16/2009,1,1243,39860.08396,6304,294.108826,294.108826,5,5,NA,1769.864502,1113074.5,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,1,0,1,0
11,2/17/2009,1,1263,39860.91707,6308,371.247894,371.247894,127.475487,127.475487,NA,1805.694092,351063.5938,39861.20833,39860.91667,0,5,6.2,15.75,-0.274823466,22.7,57.66,24.4,-0.263142198,-4.22,2009,0,1,0,1,0
11,2/17/2009,1,1278,39861.54194,6311,171.026306,171.026306,NA,0,0,1751.121948,915816.25,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,1,0,0,1
11,2/17/2009,1,1268,39861.12536,6309,154.029221,154.029221,NA,0,0,1750.483765,1072996.125,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,1,0,0,1
11,2/17/2009,1,1273,39861.33395,6310,148.408218,148.408218,NA,0,0,1750.215454,1067511.375,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,1,0,0,1
11,2/18/2009,1,1298,39862.37539,6315,427.141663,427.141663,NA,0,0,1762.739868,670823.5625,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,1,0,0,1
11,2/18/2009,1,1293,39862.16696,6314,411.004852,411.004852,NA,0,0,1762.071777,707620.875,39862.45833,39862.16667,0,11,6.2,15.75,-0.274823466,23.2,58.93,27.9,0.061673132,-2.28,2009,0,1,0,0,1
11,2/18/2009,1,1288,39861.95869,6313,189.010574,189.010574,NA,0,0,1751.873291,836111.3125,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,1,0,0,1
11,2/18/2009,1,1283,39861.75029,6312,188.679626,188.679626,NA,0,0,1751.460327,1073159.5,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,1,0,0,1
11,2/19/2009,1,1323,39863.41694,6320,431.074249,431.074249,NA,0,0,1762.630249,673488.25,39863.70833,39863.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,27,-0.02204216,-2.78,2009,1,1,0,0,1
11,2/19/2009,1,1318,39863.20896,6319,427.200195,427.200195,NA,0,0,1763.594116,1067023.5,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,1,0,0,1
11,2/19/2009,1,1328,39863.62541,6321,423.143005,423.143005,NA,0,0,1761.431396,744412.8125,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,1,0,0,1
11,2/19/2009,1,1313,39863.00029,6318,373.363098,373.363098,25,25,NA,1768.421875,595183.8125,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,1,0,1,0
11,2/19/2009,1,1308,39862.79228,6317,369.628204,369.628204,10,10,NA,1767.306885,724895.5,39863.08333,39862.79167,0,2,6.2,15.75,-0.274823466,23.3,59.18,30.4,0.294401641,-0.89,2009,0,1,0,1,0
11,2/20/2009,1,1333,39863.83396,6322,423.231628,423.231628,NA,0,0,1764.164673,1120730.125,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,1,0,0,1
11,2/20/2009,1,1343,39864.25063,6324,342.235291,342.235291,10,10,NA,1767.522461,802457.0625,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,1,0,1,0
11,2/20/2009,1,1338,39864.04196,6323,322.490295,322.490295,NA,0,0,1768.117554,1120313.75,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,1,0,0,1
11,2/20/2009,1,1348,39864.45896,6325,188.215302,188.215302,NA,0,0,1752.479492,646999,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,1,0,0,1
11,2/20/2009,1,1353,39864.667,6326,0,NA,221.472351,221.472351,NA,1861.155396,258834.5625,39864.95833,39864.66667,0,23,6.3,16,-0.231163766,24,60.96,38.7,1.066256626,3.72,2009,1,1,1,0,0
11,2/21/2009,1,1373,39865.50028,6330,55.901699,55.901699,NA,0,0,1802.537109,802651.125,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,1,0,0,1
11,2/21/2009,1,1363,39865.08395,6328,25,25,NA,0,0,1801.983032,803042.4375,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,1,0,0,1
11,2/21/2009,1,1358,39864.87529,6327,0,NA,15,15,NA,1806.68396,610917.25,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,1,1,0,0
11,2/22/2009,1,1393,39866.33395,6334,91.787796,91.787796,NA,0,0,1800.333618,819099.125,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,1,0,0,1
11,2/22/2009,1,1388,39866.12528,6333,77.620873,77.620873,15,15,NA,1803.814941,784632.1875,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,1,0,1,0
11,2/22/2009,1,1398,39866.54196,6335,75,75,NA,0,0,1798.11499,771134.875,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,1,0,0,1
11,2/22/2009,1,1403,39866.75035,6336,60.41523,60.41523,NA,0,0,1802.720215,798537.875,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,1,0,0,1
11,2/22/2009,1,1383,39865.91696,6332,39.051247,39.051247,NA,0,0,1802.159546,824550.3125,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
11,2/23/2009,1,1418,39867.37563,6339,135.09256,135.09256,10,10,NA,1805.090454,890430.5,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,0,1,0
11,2/23/2009,1,1413,39867.16729,6338,123.49089,123.49089,30,30,NA,1805.82019,1048056.938,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,1,0,1,0
11,2/23/2009,1,1423,39867.58368,6340,117.153748,117.153748,20,20,NA,1805.233154,1020281.125,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,1,0,1,0
11,2/23/2009,1,1408,39866.95861,6337,35,35,5,5,NA,1806.281372,829418.1875,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,1,0,1,0
11,2/24/2009,1,1443,39868.41696,6344,207.183487,207.183487,5,5,NA,1808.577881,414338.75,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,1,0,1,0
11,2/24/2009,1,1438,39868.20895,6343,180.277557,180.277557,15,15,NA,1807.826172,627787.125,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,1,0,1,0
11,2/24/2009,1,1428,39867.79207,6341,124.197426,124.197426,15,15,NA,1803.822876,977317.875,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,1,0,1,0
11,2/24/2009,1,1433,39868.00061,6342,67.26812,67.26812,28.284271,28.284271,NA,1808.028442,740081.6875,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,1,0,1,0
11,2/25/2009,1,1454,39868.87529,6346,156.923553,156.923553,35,35,NA,1808.121338,683152.125,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,1,0,1,0
11,2/25/2009,1,1459,39869.08396,6347,140.089264,140.089264,54.083271,54.083271,NA,1818.347046,716630.625,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,1,0,1,0
11,2/25/2009,1,1464,39869.29196,6348,88.45903,88.45903,35,35,NA,1806.833008,640971,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,1,0,1,0
11,2/25/2009,1,1474,39869.70909,6350,60,60,NA,0,0,1790.328369,1121771.375,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,1,0,0,1
11,2/26/2009,1,1499,39870.75064,6355,72.801102,72.801102,NA,0,0,1791.408447,1120584,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,1,0,0,1
11,2/26/2009,1,1494,39870.54196,6354,70.178345,70.178345,NA,0,0,1790.454224,1119491.5,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,1,0,0,1
11,2/26/2009,1,1484,39870.12529,6352,60.207973,60.207973,NA,0,0,1792.733765,1082281.875,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,1,0,0,1
11,2/26/2009,1,1479,39869.91716,6351,60,60,NA,0,0,1792.240967,1109540.25,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,1,0,0,1
11,2/26/2009,1,1489,39870.33395,6353,39.051247,39.051247,NA,0,0,1791.604736,1118358.875,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,1,0,0,1
11,2/27/2009,1,1519,39871.58396,6359,85,85,NA,0,0,1789.361206,1120903.125,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,1,0,0,1
11,2/27/2009,1,1509,39871.16729,6357,71.063354,71.063354,NA,0,0,1792.26001,1084441.5,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,1,0,0,1
11,2/27/2009,1,1514,39871.37541,6358,68.007355,68.007355,NA,0,0,1791.408447,1120584,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,1,0,0,1
11,2/28/2009,1,1530,39872.04228,6361,105.475113,105.475113,NA,0,0,1792.975708,1119620.375,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,1,0,0,1
11,2/28/2009,1,1545,39872.66729,6364,90,90,NA,0,0,1789.361206,1120903.125,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,1,0,0,1
11,2/28/2009,1,1525,39871.83395,6360,67.26812,67.26812,NA,0,0,1792.26001,1084441.5,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,1,0,0,1
11,2/28/2009,1,1540,39872.45895,6363,66.708321,66.708321,NA,0,0,1791.084106,1113826,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,1,0,0,1
11,3/1/2009,1,1565,39873.50063,6368,104.043259,104.043259,NA,0,0,1785.962891,1121717.375,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,1,0,0,1
11,3/1/2009,1,1560,39873.29228,6367,103.077644,103.077644,NA,0,0,1785.319458,1119007.25,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,1,0,0,1
11,3/1/2009,1,1555,39873.08409,6366,86.313385,86.313385,NA,0,0,1787.238403,1088143.375,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,1,0,0,1
11,3/1/2009,1,1550,39872.87528,6365,57.00877,57.00877,NA,0,0,1787.153076,1062373.5,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,1,0,0,1
11,3/2/2009,1,1591,39874.58374,6373,35,35,NA,0,0,1794.059448,960758,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,1,0,0,1
11,3/2/2009,1,1585,39874.33375,6372,30.413813,30.413813,NA,0,0,1792.293457,986101.75,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,1,0,0,1
11,3/2/2009,1,1575,39873.91707,6370,25,25,NA,0,0,1791.459595,1120889,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,1,0,0,1
11,3/2/2009,1,1580,39874.12529,6371,15,15,15,15,NA,1791.014404,663027.0625,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,1,0,1,0
11,3/3/2009,1,1616,39875.62543,6378,96.176918,96.176918,NA,0,0,1792.613037,1079032.375,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,1,0,0,1
11,3/3/2009,1,1611,39875.41728,6377,82.462112,82.462112,NA,0,0,1795.544067,1099804.375,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,1,0,0,1
11,3/3/2009,1,1601,39875.00045,6375,35,35,5,5,NA,1805.969116,876998.9375,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,1,0,1,0
11,3/3/2009,1,1606,39875.20895,6376,15,15,NA,0,0,1796.205078,898548.0625,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,1,0,0,1
11,3/4/2009,1,1621,39875.83362,6379,75,75,NA,0,0,1794.385376,1091062.25,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,1,0,0,1
11,3/4/2009,1,1636,39876.45895,6382,70.178345,70.178345,NA,0,0,1790.454224,1119491.5,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,1,0,0,1
11,3/4/2009,1,1641,39876.66729,6383,70,70,NA,0,0,1788.536377,1118249.125,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,1,0,0,1
11,3/4/2009,1,1631,39876.25029,6381,55.901699,55.901699,NA,0,0,1791.728027,1121786.75,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,1,0,0,1
11,3/4/2009,1,1626,39876.04229,6380,25,25,NA,0,0,1793.279541,932300.75,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,1,0,0,1
11,3/5/2009,1,1646,39876.87561,6384,58.523499,58.523499,NA,0,0,1791.084106,1113826,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,1,0,0,1
11,3/5/2009,1,1661,39877.50063,6387,55.226807,55.226807,NA,0,0,1798.090698,709366.4375,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,1,0,0,1
11,3/5/2009,1,1651,39877.08394,6385,32.015621,32.015621,NA,0,0,1791.87085,1047317.938,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,1,0,0,1
11,3/5/2009,1,1656,39877.29229,6386,0,NA,5,5,NA,1801.101563,501136.0313,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,1,1,0,0
11,3/5/2009,1,1666,39877.70896,6388,0,NA,10,10,NA,1803.231079,353883.5,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,1,1,0,0
11,3/6/2009,1,1676,39878.12529,6390,50,50,NA,0,0,1792.240967,1109540.25,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,1,0,0,1
11,3/6/2009,1,1671,39877.91696,6389,0,NA,5,5,NA,1800.20166,567621.8125,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,1,1,0,0
11,3/7/2009,1,1701,39879.16708,6395,161.400131,161.400131,5,5,NA,1786.505859,1076061.375,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,1,0,1,0
11,3/7/2009,1,1706,39879.37563,6396,77.620873,77.620873,NA,0,0,1791.408447,1120584,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,1,0,0,1
11,3/7/2009,1,1696,39878.95875,6394,75.166481,75.166481,NA,0,0,1786.970459,1121419.625,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,1,0,0,1
11,3/7/2009,1,1711,39879.58362,6397,33.541019,33.541019,NA,0,0,1791.48999,1116808.875,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,1,0,0,1
11,3/7/2009,1,1691,39878.75063,6393,10,10,15,15,NA,1792.319946,555037.125,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,1,0,1,0
11,3/8/2009,1,1731,39880.41729,6401,80.622574,80.622574,NA,0,0,1794.987915,1096445,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,1,0,0,1
11,3/8/2009,1,1736,39880.62567,6402,78.102493,78.102493,NA,0,0,1796.513062,1060109,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,1,0,0,1
11,3/8/2009,1,1716,39879.79197,6398,68.007355,68.007355,NA,0,0,1792.26001,1084441.5,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,1,0,0,1
11,3/8/2009,1,1721,39880.00063,6399,45,45,NA,0,0,1789.253784,1121584.375,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,1,0,0,1
11,3/9/2009,1,1746,39881.04229,6404,108.166542,108.166542,35,35,NA,1806.485352,1033567.188,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,1,0,1,0
11,3/9/2009,1,1741,39880.83362,6403,103.077644,103.077644,NA,0,0,1798.699341,1074500.375,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,1,0,0,1
11,3/9/2009,1,1761,39881.66728,6407,92.195442,92.195442,NA,0,0,1795.825317,1120435.125,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
11,3/9/2009,1,1756,39881.45879,6406,85.440041,85.440041,NA,0,0,1796.307373,1092738.375,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,1,0,0,1
11,3/9/2009,1,1751,39881.25061,6405,30,30,NA,0,0,1799.585571,672033.125,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,1,0,0,1
11,3/10/2009,1,1786,39882.70875,6412,456.07016,456.07016,NA,0,0,1764.454468,656689.875,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,1,0,0,1
11,3/10/2009,1,1781,39882.50063,6411,431.335144,431.335144,NA,0,0,1761.595947,865351.5625,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,1,0,0,1
11,3/10/2009,1,1771,39882.08362,6409,407.062653,407.062653,NA,0,0,1765.606689,826271.625,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,1,0,0,1
11,3/10/2009,1,1776,39882.29228,6410,382.001312,382.001312,NA,0,0,1760.214233,853615.25,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,1,0,0,1
11,3/10/2009,1,1766,39881.87561,6408,76.485291,76.485291,NA,0,0,1794.650146,1038201.688,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,1,0,0,1
11,3/11/2009,1,1801,39883.33396,6415,463.060486,463.060486,20,20,NA,1762.638306,1114390.75,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,1,0,1,0
11,3/11/2009,1,1791,39882.91707,6413,440.964844,440.964844,NA,0,0,1763.47876,878481.6875,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,1,0,0,1
11,3/11/2009,1,1796,39883.12522,6414,419.076355,419.076355,NA,0,0,1761.431396,744412.8125,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,1,0,0,1
11,3/11/2009,1,1806,39883.54228,6416,398.026367,398.026367,NA,0,0,1765.814819,681048.375,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,1,0,0,1
11,3/12/2009,1,1816,39883.95865,6418,460.977234,460.977234,NA,0,0,1765.409424,643537.75,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,1,0,0,1
11,3/12/2009,1,1826,39884.37528,6420,417.432617,417.432617,NA,0,0,1766.105469,561149.6875,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,1,0,0,1
11,3/12/2009,1,1821,39884.16707,6419,371.012115,371.012115,10,10,NA,1759.308472,837784.9375,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,1,0,0,1
11,3/12/2009,1,1831,39884.58366,6421,0,NA,351.461243,351.461243,NA,1915.467163,291211.375,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,1,1,0,0
11,3/13/2009,1,1856,39885.62568,6426,106.887794,106.887794,NA,0,0,1791.03772,1083975.875,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,1,0,0,1
11,3/13/2009,1,1846,39885.20862,6424,70,70,NA,0,0,1793.192383,1043664.813,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,1,0,0,1
11,3/13/2009,1,1851,39885.41727,6425,56.568542,56.568542,NA,0,0,1792.478516,1072697.75,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,1,0,0,1
11,3/13/2009,1,1841,39885.00061,6423,35.355339,35.355339,NA,0,0,1796.866943,766472.4375,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,1,0,0,1
11,3/13/2009,1,1836,39884.79228,6422,0,NA,10,10,NA,1804.5271,769552.1875,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,1,1,0,0
11,3/14/2009,1,1866,39886.04194,6428,457.739014,457.739014,20,20,NA,1766.433838,896448.5,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,1,0,1,0
11,3/14/2009,1,1876,39886.45895,6430,431.422058,431.422058,NA,0,0,1763.675537,928987.5,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,1,0,0,1
11,3/14/2009,1,1881,39886.66728,6431,398.151978,398.151978,NA,0,0,1764.526855,1106808.125,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,1,0,0,1
11,3/14/2009,1,1861,39885.83362,6427,40,40,NA,0,0,1788.937378,816471,39886.08333,39885.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,32.4,0.480249587,0.22,2009,1,1,0,0,1
11,3/15/2009,1,1891,39887.08361,6433,466.717255,466.717255,NA,0,0,1767.213257,486065.125,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,1,0,0,1
11,3/15/2009,1,1896,39887.29229,6434,457.739014,457.739014,NA,0,0,1768.15918,487960.5313,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,1,0,0,1
11,3/15/2009,1,1886,39886.87563,6432,451.774292,451.774292,NA,0,0,1764.493042,782606.6875,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,1,0,0,1
11,3/15/2009,1,1906,39887.70889,6436,0,NA,133.135269,133.135269,NA,1838.724976,276613.0625,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,1,1,0,0
11,3/15/2009,1,1901,39887.50061,6435,0,NA,176.776703,176.776703,NA,1858.258301,273844.3438,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,1,1,0,0
11,3/16/2009,1,1917,39888.16696,6438,120.415947,120.415947,NA,0,0,1799.201538,1011188.75,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,1,0,0,1
11,3/16/2009,1,1927,39888.58365,6440,118.84864,118.84864,NA,0,0,1799.790161,1009952.625,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,1,0,0,1
11,3/16/2009,1,1912,39887.95896,6437,75,75,NA,0,0,1798.11499,771134.875,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,1,0,0,1
11,3/17/2009,1,1942,39889.20895,6443,139.28389,139.28389,NA,0,0,1803.665649,1024056.375,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,0,0,1
11,3/17/2009,1,1937,39889.00063,6442,120.415947,120.415947,NA,0,0,1799.818604,1006055.688,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,1,0,0,1
11,3/17/2009,1,1947,39889.41729,6444,109.658562,109.658562,NA,0,0,1799.549316,1047086.813,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,1,0,0,1
11,3/17/2009,1,1952,39889.62595,6445,107.935165,107.935165,NA,0,0,1798.550781,1013249,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,1,0,0,1
11,3/17/2009,1,1932,39888.79228,6441,95.524864,95.524864,NA,0,0,1798.56189,1072978.625,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,1,0,0,1
11,3/18/2009,1,1957,39889.83395,6446,221.923416,221.923416,10,10,NA,1807.376221,993189.9375,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,1,0,1,0
11,3/18/2009,1,1977,39890.66696,6450,112.361023,112.361023,NA,0,0,1799.264648,897675.1875,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,1,0,0,1
11,3/18/2009,1,1972,39890.45874,6449,83.216583,83.216583,NA,0,0,1801.018555,797313.1875,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,1,0,0,1
11,3/18/2009,1,1962,39890.04196,6447,45,45,NA,0,0,1799.532227,693783.8125,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,1,0,0,1
11,3/18/2009,1,1967,39890.25061,6448,40,40,NA,0,0,1799.585571,672033.125,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,1,0,0,1
11,3/19/2009,1,1998,39891.54198,6454,98.234413,98.234413,NA,0,0,1798.47583,1032942.125,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,1,0,0,1
11,3/19/2009,1,1988,39891.12561,6452,96.56604,96.56604,NA,0,0,1802.202393,787777.5625,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,1,0,0,1
11,3/19/2009,1,1993,39891.33396,6453,94.339813,94.339813,NA,0,0,1799.579468,833992.6875,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,1,0,0,1
11,3/19/2009,1,1983,39890.91696,6451,10,10,NA,0,0,1806.171021,859593.9375,39891.20833,39890.91667,0,5,8,20.32,0.523275859,31.1,78.99,32.7,0.508712786,0.39,2009,0,1,0,0,1
11,3/20/2009,1,2023,39892.58363,6459,117.153748,117.153748,NA,0,0,1799.818604,1006055.688,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,1,0,0,1
11,3/20/2009,1,2003,39891.75095,6455,101.242287,101.242287,NA,0,0,1799.009644,1041617.625,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,1,0,0,1
11,3/20/2009,1,2013,39892.16729,6457,81.394104,81.394104,25.495098,25.495098,NA,1806.962891,702797.8125,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,1,0,1,0
11,3/20/2009,1,2018,39892.37596,6458,30.413813,30.413813,NA,0,0,1805.008545,866181.3125,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,1,0,0,1
11,3/21/2009,1,2038,39893.20862,6462,168.002975,168.002975,18.027756,18.027756,NA,1809.082397,1069160,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,1,0,1,0
11,3/21/2009,1,2028,39892.79229,6460,152.069061,152.069061,10,10,NA,1800.975586,964859.375,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,1,0,1,0
11,3/21/2009,1,2048,39893.62595,6464,0,NA,322.218872,322.218872,NA,1899.90625,270852.7188,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,1,1,0,0
11,3/21/2009,1,2043,39893.41729,6463,0,NA,329.279511,329.279511,NA,1903.371338,267759.6563,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,1,1,0,0
11,3/22/2009,1,2060,39894.12561,6466,15,15,NA,0,0,1809.063354,827845.4375,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,1,0,0,1
11,3/22/2009,1,2065,39894.33396,6467,15,15,NA,0,0,1803.113892,705086.0625,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,1,0,0,1
11,3/22/2009,1,2055,39893.91729,6465,0,NA,20,20,NA,1807.371094,445839.7188,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,1,1,0,0
11,3/22/2009,1,2070,39894.54245,6468,0,NA,113.357841,113.357841,NA,1838.9375,292383.8125,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,1,1,0,0
11,3/23/2009,1,2085,39895.16696,6471,29.15476,29.15476,NA,0,0,1803.82251,866260.625,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,1,0,0,1
11,3/23/2009,1,2095,39895.58428,6473,25,25,NA,0,0,1801.882202,751118.3125,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,1,0,0,1
11,3/23/2009,1,2090,39895.37563,6472,15.811388,15.811388,NA,0,0,1804.320679,881192.75,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,1,0,0,1
11,3/23/2009,1,2075,39894.75097,6469,15,15,NA,0,0,1795.481689,906934.9375,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,1,0,0,1
11,3/24/2009,1,2106,39896.04197,6475,32.015621,32.015621,NA,0,0,1803.82251,866260.625,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,1,0,0,1
11,3/24/2009,1,2101,39895.83395,6474,30,30,NA,0,0,1807.125977,860693.75,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,1,0,0,1
11,3/24/2009,1,2111,39896.25061,6476,25.495098,25.495098,NA,0,0,1804.668701,889649.9375,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,1,0,0,1
11,3/24/2009,1,2116,39896.45896,6477,10,10,NA,0,0,1803.750366,350643.0938,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
11,3/24/2009,1,2121,39896.66772,6478,0,NA,907.083252,907.083252,NA,2157.616455,424187.5,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,1,1,0,0
11,3/25/2009,1,2136,39897.29229,6481,67.082039,67.082039,5,5,NA,1844.052246,1050097.25,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,1,0,0,1
11,3/25/2009,1,2142,39897.54199,6482,22.36068,22.36068,29.15476,29.15476,NA,1847.097778,671039.125,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,1,0,1,0
11,3/25/2009,1,2131,39897.08396,6480,0,NA,5,5,NA,1845.719849,928647.75,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,1,1,0,0
11,3/25/2009,1,2126,39896.87563,6479,0,NA,50,50,NA,1855.602051,659811.8125,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,1,1,0,0
11,3/26/2009,1,2149,39897.83395,6483,90.138779,90.138779,NA,0,0,1837.777222,915109.5,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,1,0,0,1
11,3/26/2009,1,2159,39898.2503,6485,35,35,NA,0,0,1823.440186,972684,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,1,0,0,1
11,3/26/2009,1,2164,39898.45862,6486,10,10,NA,0,0,1825.208496,792709.5625,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,1,0,0,1
11,3/26/2009,1,2154,39898.04194,6484,0,NA,10,10,NA,1827.787842,738593.5,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,1,1,0,0
11,3/27/2009,1,2194,39899.70895,6492,65,65,NA,0,0,1822.547729,750781.1875,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,1,0,0,1
11,3/27/2009,1,2189,39899.50095,6491,60,60,NA,0,0,1823.428711,704656.0625,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,1,0,0,1
11,3/27/2009,1,2179,39899.08362,6489,42.72002,42.72002,NA,0,0,1824.196533,704910.875,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,1,0,0,1
11,3/27/2009,1,2174,39898.87528,6488,36.055511,36.055511,5,5,NA,1824.196533,704910.875,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,1,0,1,0
11,3/28/2009,1,2214,39900.54196,6496,65,65,NA,0,0,1822.547729,750781.1875,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,1,0,0,1
11,3/28/2009,1,2209,39900.33395,6495,55,55,NA,0,0,1823.450806,733149.6875,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,1,0,0,1
11,3/28/2009,1,2199,39899.91694,6493,50,50,NA,0,0,1825.309692,662432.6875,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,1,0,0,1
11,3/28/2009,1,2204,39900.12529,6494,40,40,NA,0,0,1826.05249,672086.875,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,1,0,0,1
11,3/29/2009,1,2237,39901.50063,6500,88.45903,88.45903,NA,0,0,1841.110718,1121858.375,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,1,0,0,1
11,3/29/2009,1,2242,39901.70904,6501,86.313385,86.313385,NA,0,0,1838.881104,966379.125,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,1,0,0,1
11,3/29/2009,1,2231,39901.25031,6499,80,80,15,15,NA,1842.278931,888782.0625,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,1,0,1,0
11,3/29/2009,1,2226,39901.04196,6498,58.309521,58.309521,5,5,NA,1843.887451,779745.6875,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,1,0,0,1
11,3/29/2009,1,2221,39900.83398,6497,0,NA,10,10,NA,1855.091675,1027761.438,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,1,1,0,0
11,3/30/2009,1,2262,39902.54189,6505,80,80,NA,0,0,1821.695313,783789.375,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,1,0,0,1
11,3/30/2009,1,2247,39901.91696,6502,68.007355,68.007355,25,25,NA,1833.617432,876662.625,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,1,0,0,1
11,3/30/2009,1,2257,39902.33396,6504,55,55,NA,0,0,1823.450806,733149.6875,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,1,0,0,1
11,3/30/2009,1,2252,39902.12563,6503,45,45,NA,0,0,1824.328125,679711.5,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,1,0,0,1
11,3/31/2009,1,2272,39902.95862,6507,95,95,NA,0,0,1819.588867,814317.9375,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,1,0,0,1
11,3/31/2009,1,2267,39902.7506,6506,65,65,NA,0,0,1822.460083,771587.5,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
11,3/31/2009,1,2288,39903.62595,6510,30.413813,30.413813,NA,0,0,1801.882202,751118.3125,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,1,0,0,1
11,3/31/2009,1,2283,39903.41728,6509,0,NA,176.91806,176.91806,NA,1860.100952,271337.1563,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,1,1,0,0
11,4/1/2009,1,2308,39904.45896,6514,108.166542,108.166542,NA,0,0,1799.066162,885206.3125,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,1,0,0,1
11,4/1/2009,1,2313,39904.66723,6515,65.192024,65.192024,NA,0,0,1801.622925,790624.9375,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,1,0,0,1
11,4/1/2009,1,2303,39904.25063,6513,65,65,NA,0,0,1802.720215,798537.875,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,1,0,0,1
11,4/1/2009,1,2293,39903.83395,6511,50,50,10,10,NA,1807.460205,820390.5625,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,1,0,1,0
11,4/1/2009,1,2298,39904.04196,6512,30,30,NA,0,0,1807.125977,860693.75,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,1,0,0,1
11,4/2/2009,1,2328,39905.29235,6518,128.062485,128.062485,15,15,NA,1804.531128,972506.375,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,1,0,1,0
11,4/2/2009,1,2323,39905.08362,6517,112.361023,112.361023,35,35,NA,1806.485352,1033567.188,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,1,0,1,0
11,4/2/2009,1,2338,39905.70928,6520,99.247169,99.247169,30,30,NA,1804.76709,710632.8125,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,1,0,1,0
11,4/2/2009,1,2333,39905.5006,6519,96.176918,96.176918,20,20,NA,1804.036133,716125.6875,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,1,0,1,0
11,4/2/2009,1,2318,39904.87535,6516,28.284271,28.284271,25,25,NA,1812.844849,732894.375,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,1,0,1,0
11,4/3/2009,1,2343,39905.91696,6521,98.234413,98.234413,10,10,NA,1803.152344,781140.0625,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,1,0,1,0
11,4/3/2009,1,2348,39906.12563,6522,96.56604,96.56604,NA,0,0,1802.202393,787777.5625,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,1,0,0,1
11,4/3/2009,1,2358,39906.54242,6524,75,75,15.811388,15.811388,NA,1806.769165,783173.875,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,1,0,1,0
11,4/3/2009,1,2353,39906.33429,6523,44.721359,44.721359,20,20,NA,1808.723022,803883.5625,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,1,0,1,0
11,4/4/2009,1,2383,39907.58379,6529,106.30146,106.30146,25,25,NA,1804.76709,710632.8125,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,1,0,1,0
11,4/4/2009,1,2373,39907.16696,6527,87.321243,87.321243,15,15,NA,1803.081421,757940.75,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,1,0,1,0
11,4/4/2009,1,2368,39906.95895,6526,84.852814,84.852814,30.413813,30.413813,NA,1806.962891,702797.8125,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,1,0,1,0
11,4/4/2009,1,2378,39907.37563,6528,60.207973,60.207973,NA,0,0,1805.494141,816022.625,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,1,0,0,1
11,4/5/2009,1,2403,39908.41729,6533,43.011627,43.011627,NA,0,0,1822.733765,760676.4375,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,1,0,0,1
11,4/5/2009,1,2393,39908.00029,6531,0,NA,10,10,NA,1834.438843,806159.8125,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,1,1,0,0
11,4/5/2009,1,2398,39908.20895,6532,0,NA,10,10,NA,1827.787842,738593.5,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,1,1,0,0
11,4/5/2009,1,2388,39907.79228,6530,0,NA,75,75,NA,1849.766113,821104.625,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,1,1,0,0
11,4/6/2009,1,2419,39909.08396,6536,45,45,5,5,NA,1806.281372,829418.1875,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,1,0,1,0
11,4/6/2009,1,2424,39909.29194,6537,35.355339,35.355339,NA,0,0,1798.157471,689627.9375,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,1,0,0,1
11,4/6/2009,1,2414,39908.87561,6535,32.015621,32.015621,NA,0,0,1796.866943,766472.4375,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,1,0,0,1
11,4/6/2009,1,2429,39909.50056,6538,20,20,NA,0,0,1801.879395,640554.8125,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,1,0,0,1
11,4/6/2009,1,2434,39909.70874,6539,15,15,NA,0,0,1803.113892,705086.0625,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,1,0,0,1
11,4/7/2009,1,2444,39910.12529,6541,29.15476,29.15476,NA,0,0,1801.983032,803042.4375,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,1,0,0,1
11,4/7/2009,1,2439,39909.91696,6540,20,20,NA,0,0,1809.063354,827845.4375,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,1,0,0,1
11,4/7/2009,1,2449,39910.33396,6542,15,15,NA,0,0,1803.113892,705086.0625,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,1,0,0,1
11,4/8/2009,1,2464,39910.95896,6545,88.45903,88.45903,NA,0,0,1798.683472,845456.3125,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,1,0,0,1
11,4/8/2009,1,2459,39910.75029,6544,35,35,NA,0,0,1795.112061,861207.9375,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,1,0,0,1
11,4/8/2009,1,2469,39911.16728,6546,20,20,NA,0,0,1806.55249,868780.5,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,1,0,0,1
11,4/8/2009,1,2479,39911.58395,6548,0,NA,15,15,NA,1805.411743,775112.9375,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,1,1,0,0
11,4/9/2009,1,2490,39912.04229,6550,35,35,5,5,NA,1807.125977,860693.75,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,1,0,1,0
11,4/9/2009,1,2506,39912.70895,6553,35,35,5,5,NA,1943.869019,278330.25,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,1,0,0,1
11,4/9/2009,1,2485,39911.83396,6549,15,15,NA,0,0,1810.744873,804318.9375,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,1,0,0,1
11,4/9/2009,1,2495,39912.25061,6551,15,15,NA,0,0,1892.735596,1069610,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,1,0,0,1
11,4/9/2009,1,2501,39912.50046,6552,0,NA,281.78006,281.78006,NA,2176.889404,419025.2188,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,1,1,0,0
11,4/10/2009,1,2527,39913.58463,6557,10,10,10,10,NA,1893.118042,692272.625,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,1,0,1,0
11,4/10/2009,1,2517,39913.16699,6555,0,NA,10,10,NA,1918.363403,248033.6406,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,1,1,0,0
11,4/10/2009,1,2511,39912.91762,6554,0,NA,31.622776,31.622776,NA,1908.045166,247352.2188,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,1,1,0,0
11,4/10/2009,1,2522,39913.37563,6556,0,NA,65,65,NA,1912.832397,290625.0938,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,1,1,0,0
11,4/11/2009,1,2532,39913.7921,6558,25,25,10,10,NA,1892.066772,1115109.875,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,1,0,1,0
11,4/11/2009,1,2542,39914.20896,6560,0,NA,50,50,NA,1930.620728,226297.8906,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,1,0,0
11,4/11/2009,1,2537,39914.00072,6559,0,NA,75,75,NA,1935.234253,231914.8438,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,1,1,0,0
11,4/12/2009,1,2557,39914.83395,6563,61.846584,61.846584,5,5,NA,1919.967773,229376.0313,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,0,1,0
11,4/12/2009,1,2562,39915.04229,6564,5,5,20,20,NA,1913.142578,229506,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,1,0,0,1
11,4/12/2009,1,2547,39914.41701,6561,0,NA,5,5,NA,1909.398926,227232.2656,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,1,0,0
11,4/12/2009,1,2567,39915.25052,6565,0,NA,50.249378,50.249378,NA,1930.620728,226297.8906,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,1,1,0,0
11,4/12/2009,1,2577,39915.66762,6567,0,NA,60,60,NA,1912.832397,290625.0938,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,1,1,0,0
11,4/12/2009,1,2552,39914.62541,6562,0,NA,111.018013,111.018013,NA,1925.61853,234290.4063,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,1,1,0,0
11,4/13/2009,1,2583,39915.91729,6568,42.72002,42.72002,10,10,NA,1894.579346,992257.75,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,1,0,1,0
11,4/13/2009,1,2594,39916.37575,6570,0,NA,65,65,NA,1912.832397,290625.0938,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,1,1,0,0
11,4/13/2009,1,2599,39916.58403,6571,0,NA,65,65,NA,1910.864746,532658.8125,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,1,1,0,0
11,4/14/2009,1,2605,39916.83366,6572,22.36068,22.36068,NA,0,0,1892.32666,810469.875,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,1,0,0,1
11,4/14/2009,1,2626,39917.70896,6576,15,15,10,10,NA,1891.716797,1048047.313,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,0,1,0
11,4/14/2009,1,2610,39917.04229,6573,0,NA,15,15,NA,1916.95166,228455.8594,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,1,1,0,0
11,4/14/2009,1,2615,39917.25063,6574,0,NA,53.851646,53.851646,NA,1930.475708,226379.4844,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,1,1,0,0
11,4/14/2009,1,2620,39917.45896,6575,0,NA,74.330345,74.330345,NA,1915.4021,428778.9688,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,1,1,0,0
11,4/15/2009,1,2631,39917.91728,6577,5,5,NA,0,0,1890.962524,1019290.25,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,1,0,0,1
11,4/15/2009,1,2651,39918.75063,6581,0,NA,10,10,NA,1890.97998,996048.3125,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,1,1,0,0
11,4/15/2009,1,2636,39918.12554,6578,0,NA,25,25,NA,1922.603149,234951.875,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,1,1,0,0
11,4/15/2009,1,2646,39918.54263,6580,0,NA,68.007355,68.007355,NA,1911.354492,453342.1563,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,1,1,0,0
11,4/15/2009,1,2641,39918.33395,6579,0,NA,90.138779,90.138779,NA,1929.060303,454998.2188,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,1,1,0,0
11,4/16/2009,1,2656,39918.95875,6582,25,25,10,10,NA,1892.272949,776740.4375,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,1,0,1,0
11,4/16/2009,1,2671,39919.58396,6585,0,NA,49.497475,49.497475,NA,1909.481812,327456.875,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,1,1,0,0
11,4/16/2009,1,2666,39919.37563,6584,0,NA,60.207973,60.207973,NA,1911.354492,453342.1563,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,1,1,0,0
11,4/16/2009,1,2661,39919.16728,6583,0,NA,60.41523,60.41523,NA,1930.475708,226379.4844,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,1,1,0,0
11,4/17/2009,1,2681,39920.00029,6587,35,35,5,5,NA,1893.522095,1009487.5,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,1,0,1,0
11,4/17/2009,1,2676,39919.79228,6586,30,30,NA,0,0,1894.585815,1013194.25,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,1,0,0,1
11,4/17/2009,1,2696,39920.62529,6590,10,10,NA,0,0,1893.398071,983010.8125,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,1,0,0,1
11,4/17/2009,1,2686,39920.20867,6588,0,NA,85,85,NA,1937.29895,233656.2969,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,1,1,0,0
11,4/17/2009,1,2691,39920.41762,6589,0,NA,101.980392,101.980392,NA,1921.621216,324146.7813,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,1,1,0,0
11,4/18/2009,1,2706,39921.04229,6592,52.201534,52.201534,114.236595,114.236595,NA,1931.249146,999389,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,1,0,1,0
11,4/18/2009,1,2722,39921.70909,6595,20,20,96.046867,96.046867,NA,1934.294556,702094.75,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,1,0,0,1
11,4/18/2009,1,2701,39920.83396,6591,0,NA,43.011627,43.011627,NA,1919.863159,631813.3125,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,1,1,0,0
11,4/18/2009,1,2716,39921.45901,6594,0,NA,131.244049,131.244049,NA,1942.436157,859780.8125,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,1,1,0,0
11,4/19/2009,1,2727,39921.91728,6596,102.591423,102.591423,70,70,NA,1918.464966,1085268.375,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,1,0,1,0
12,2/13/2007,1,140,39126.64583,522,450,450,55,55,NA,1818.683838,1121589.75,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,1,0,1,0
12,2/14/2007,1,170,39127.27083,525,557.539246,557.539246,30,30,NA,1829.711304,1055635,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,1,0,1,0
12,2/14/2007,1,150,39126.85417,523,518.772583,518.772583,20,20,NA,1828.331787,414317.875,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,1,0,1,0
12,2/14/2007,1,160,39127.0625,524,512.298767,512.298767,5,5,NA,1828.331787,414317.875,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,1,0,1,0
12,2/14/2007,1,192,39127.72917,527,512.298767,512.298767,5,5,NA,1828.331787,414317.875,39127.95833,39127.66667,0,23,5.8,14.73,-0.452955044,23,58.42,32,0.443414859,0,2007,0,1,0,1,0
12,2/15/2007,1,202,39127.9375,528,516.84137,516.84137,5,5,NA,1828.331787,414317.875,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,1,0,1,0
12,2/15/2007,1,236,39128.64583,531,516.84137,516.84137,5,5,NA,1828.331787,414317.875,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,1,0,1,0
12,2/15/2007,1,212,39128.14583,529,510.220551,510.220551,NA,0,0,1828.911987,479152.875,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,1,0,0,1
12,2/16/2007,1,246,39128.85417,532,528.015137,528.015137,10,10,NA,1828.133911,487289.375,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,1,0,1,0
12,2/16/2007,1,256,39129.0625,533,525.59491,525.59491,35,35,NA,1828.693115,1121848.625,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,1,0,1,0
12,2/16/2007,1,277,39129.5,535,509.901947,509.901947,10,10,NA,1828.660034,377805.9375,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,1,0,1,0
12,2/16/2007,1,266,39129.27083,534,505.371155,505.371155,20,20,NA,1829.63208,346297,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,1,0,1,0
12,2/17/2007,1,308,39130.14583,538,565.884277,565.884277,40,40,NA,1829.389038,1099251,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,1,0,1,0
12,2/17/2007,1,318,39130.35417,539,554.707153,554.707153,45,45,NA,1829.327026,1121761.625,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,1,0,1,0
12,2/17/2007,1,288,39129.72917,536,530.11792,530.11792,15,15,NA,1828.133911,487289.375,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,1,0,1,0
12,2/17/2007,1,298,39129.9375,537,528.015137,528.015137,10,10,NA,1827.99707,651594.75,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,1,0,1,0
12,2/17/2007,1,328,39130.5625,540,527.114807,527.114807,NA,0,0,1831.322266,1099083.25,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,1,0,0,1
12,2/17/2007,1,338,39130.77083,541,517.03479,517.03479,NA,0,0,1830.946411,1079055.375,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,1,0,0,1
12,2/18/2007,1,381,39131.66667,545,531.507263,531.507263,NA,0,0,1831.81543,1121654.625,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,1,0,0,1
12,2/18/2007,1,369,39131.41667,544,528.015137,528.015137,NA,0,0,1831.491211,1095721.125,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,1,0,0,1
12,2/18/2007,1,349,39131,542,504.479919,504.479919,NA,0,0,1830.405273,1118680.75,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,1,0,0,1
12,2/18/2007,1,359,39131.20833,543,503.0159,503.0159,NA,0,0,1830.101685,1110848.875,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,1,0,0,1
12,2/19/2007,1,424,39132.5625,549,562.427795,562.427795,NA,0,0,1833.647583,1121948,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,1,0,0,1
12,2/19/2007,1,404,39132.14583,547,555.090088,555.090088,NA,0,0,1833.58728,1119467.625,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,1,0,0,1
12,2/19/2007,1,414,39132.35417,548,555.090088,555.090088,NA,0,0,1833.584717,1118811.625,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,1,0,0,1
12,2/19/2007,1,393,39131.91667,546,541.225464,541.225464,NA,0,0,1832.700562,1120896.625,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,1,0,0,1
12,2/20/2007,1,454,39133.1875,552,565.729614,565.729614,5,5,NA,1833.959717,1121422.5,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,1,0,1,0
12,2/20/2007,1,444,39132.97917,551,562.161011,562.161011,5,5,NA,1833.959717,1121422.5,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,1,0,1,0
12,2/20/2007,1,474,39133.60417,554,558.61438,558.61438,5,5,NA,1833.58728,1119467.625,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,1,0,1,0
12,2/20/2007,1,464,39133.39583,553,544.885315,544.885315,NA,0,0,1833.671387,1121336.125,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,1,0,0,1
12,2/20/2007,1,434,39132.77083,550,530.75415,530.75415,NA,0,0,1832.21106,1120413.125,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,1,0,0,1
12,2/21/2007,1,495,39134.04167,556,538.562927,538.562927,10,10,NA,1834.434448,1119358,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,1,0,1,0
12,2/21/2007,1,526,39134.6875,559,532.000916,532.000916,NA,0,0,1835.629028,1041123.688,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,1,0,0,1
12,2/21/2007,1,485,39133.83333,555,523.688843,523.688843,NA,0,0,1833.71582,1121907.125,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,1,0,0,1
12,2/21/2007,1,515,39134.45833,558,520.09613,520.09613,NA,0,0,1835.006226,1085817.125,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,1,0,0,1
12,2/21/2007,1,505,39134.25,557,518.555664,518.555664,NA,0,0,1834.091675,1108080.75,39134.58333,39134.29167,0,14,6,15.24,-0.363889255,26.6,67.56,18,-0.859195071,-7.78,2007,0,1,0,0,1
12,2/22/2007,1,537,39134.91667,560,544.265564,544.265564,NA,0,0,1836.258789,1114604.125,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,1,0,0,1
12,2/22/2007,1,548,39135.14583,561,535.093445,535.093445,NA,0,0,1836.353271,1108957.75,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,1,0,0,1
12,2/22/2007,1,569,39135.58333,563,529.244751,529.244751,NA,0,0,1836.567261,1100409.375,39135.83333,39135.54167,0,20,6.2,15.75,-0.274823466,25.4,64.52,36,0.815110752,2.22,2007,1,1,0,0,1
12,2/22/2007,1,558,39135.35417,562,515.388184,515.388184,NA,0,0,1836.85376,1108959.875,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,1,0,0,1
12,2/23/2007,1,580,39135.8125,564,519.085754,519.085754,NA,0,0,1836.77832,1095362.375,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,1,0,0,1
12,2/23/2007,1,590,39136.02083,565,461.546326,461.546326,NA,0,0,1838.92395,1115056.75,39136.33333,39136.04167,0,8,6.2,15.75,-0.274823466,27.1,68.83,32,0.443414859,0,2007,1,1,0,0,1
12,2/23/2007,1,600,39136.22917,566,451.24826,451.24826,NA,0,0,1839.346802,1119633.25,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,1,0,0,1
12,2/23/2007,1,621,39136.66667,568,433.84906,433.84906,NA,0,0,1840.243896,1121924.5,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,1,0,0,1
12,2/24/2007,1,671,39137.70833,573,565.729614,565.729614,NA,0,0,1835.576294,1117816,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,1,0,0,1
12,2/24/2007,1,661,39137.5,572,524.976196,524.976196,NA,0,0,1836.765137,1048576.75,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,1,0,0,1
12,2/24/2007,1,641,39137.08333,570,481.923218,481.923218,NA,0,0,1838.001831,1108793.75,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,1,0,0,1
12,2/24/2007,1,651,39137.29167,571,457.739014,457.739014,NA,0,0,1839.025391,1115824.125,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,1,0,0,1
12,2/24/2007,1,631,39136.875,569,447.772278,447.772278,NA,0,0,1840.369507,1120021.875,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,1,0,0,1
12,2/25/2007,1,691,39138.125,575,545.641846,545.641846,NA,0,0,1835.957764,1116919.625,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,1,0,0,1
12,2/25/2007,1,681,39137.91667,574,543.43811,543.43811,NA,0,0,1836.106079,1118445.5,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,1,0,0,1
12,2/25/2007,1,723,39138.79167,578,536.679626,536.679626,NA,0,0,1837.703247,1118020.875,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,1,0,0,1
12,2/25/2007,1,712,39138.5625,577,535.210266,535.210266,NA,0,0,1836.35376,1101279.875,39138.83333,39138.54167,0,20,6.5,16.51,-0.142097977,29.3,74.42,26,-0.11412898,-3.33,2007,0,1,0,0,1
12,2/26/2007,1,753,39139.41667,581,521.392395,521.392395,NA,0,0,1837.050293,1114143,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,1,0,0,1
12,2/26/2007,1,743,39139.20833,580,512.079102,512.079102,NA,0,0,1837.19519,1121847.875,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,1,0,0,1
12,2/26/2007,1,733,39139.00069,579,432.695038,432.695038,NA,0,0,1839.695313,1121453.25,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,1,0,0,1
12,2/27/2007,1,774,39139.85417,583,536.772766,536.772766,NA,0,0,1836.171875,1117875.875,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,1,0,0,1
12,2/27/2007,1,784,39140.0625,584,441.955872,441.955872,NA,0,0,1839.695313,1121453.25,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,1,0,0,1
12,2/27/2007,1,794,39140.27083,585,418.867523,418.867523,NA,0,0,1840.2948,1119458.125,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,1,0,0,1
12,2/27/2007,1,816,39140.72917,587,386.943146,386.943146,NA,0,0,1840.991455,1038560.563,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,1,0,0,1
12,2/27/2007,1,805,39140.5,586,382.426453,382.426453,NA,0,0,1840.991455,1038560.563,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,1,0,0,1
12,2/28/2007,1,857,39141.58333,591,436.176575,436.176575,NA,0,0,1840.243896,1121924.5,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,1,0,0,1
12,2/28/2007,1,836,39141.14583,589,386.943146,386.943146,NA,0,0,1840.991455,1038560.563,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,1,0,0,1
12,2/28/2007,1,846,39141.35417,590,383.470978,383.470978,NA,0,0,1841.120239,981863.0625,39141.58333,39141.29167,0,14,6.6,16.76,-0.098438276,30.7,77.98,12,-1.41673891,-11.11,2007,0,1,0,0,1
12,2/28/2007,1,826,39140.9375,588,369.120575,369.120575,NA,0,0,1841.187622,968427.625,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,1,0,0,1
12,3/1/2007,1,909,39142.66667,596,545.641846,545.641846,NA,0,0,1835.957764,1116919.625,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,1,0,0,1
12,3/1/2007,1,898,39142.4375,595,539.119629,539.119629,NA,0,0,1836.495728,1106698.5,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,1,0,0,1
12,3/1/2007,1,888,39142.22917,594,493.355865,493.355865,NA,0,0,1836.945313,1071901.25,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,1,0,0,1
12,3/1/2007,1,877,39142,593,462.385132,462.385132,NA,0,0,1838.70752,1114909.375,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,1,0,0,1
12,3/1/2007,1,867,39141.79167,592,440.511078,440.511078,NA,0,0,1839.902222,1119910.125,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,1,0,0,1
12,3/2/2007,1,919,39142.875,597,574.739075,574.739075,NA,0,0,1835.510864,1118072.375,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,1,0,0,1
12,3/2/2007,1,939,39143.29167,599,567.978882,567.978882,NA,0,0,1835.380615,1118569.875,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,1,0,0,1
12,3/3/2007,1,974,39144.02153,602,721.959167,721.959167,40,40,NA,1830.125977,458520.625,39144.33333,39144.04167,0,8,6.6,16.76,-0.098438276,30.6,77.72,4,-2.161805002,-15.56,2007,0,1,0,1,0
12,3/3/2007,1,994,39144.4375,604,593.632874,593.632874,20,20,NA,1836.045288,1095566.875,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,1,0,1,0
12,3/3/2007,1,1004,39144.64583,605,586.72821,586.72821,15,15,NA,1836.045288,1095566.875,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,1,0,1,0
12,3/3/2007,1,984,39144.22917,603,557.584045,557.584045,NA,0,0,1836.255005,1112789,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,1,0,0,1
12,3/3/2007,1,962,39143.77083,601,527.375549,527.375549,NA,0,0,1837.129639,1120808.25,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,1,0,0,1
12,3/4/2007,1,1014,39144.85417,606,587.983826,587.983826,25,25,NA,1836.409668,1120218.5,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,1,0,1,0
12,3/4/2007,1,1044,39145.47917,609,520.504578,520.504578,NA,0,0,1837.703857,1117080.875,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,1,0,0,1
12,3/5/2007,1,1054,39145.6875,610,529.079407,529.079407,NA,0,0,1837.129639,1120808.25,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,1,0,0,1
12,3/5/2007,1,1084,39146.3125,613,447.939728,447.939728,NA,0,0,1841.425293,1090803.875,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,1,0,0,1
12,3/5/2007,1,1074,39146.10417,612,435.660431,435.660431,NA,0,0,1841.062744,1093737.625,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,1,0,0,1
12,3/6/2007,1,1105,39146.75,615,495.101013,495.101013,NA,0,0,1839.838745,1121624.625,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,1,0,0,1
12,3/6/2007,1,1145,39147.58333,619,483.993805,483.993805,NA,0,0,1839.838745,1121624.625,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,1,0,0,1
12,3/6/2007,1,1135,39147.375,618,474.368011,474.368011,NA,0,0,1840.329346,1121784.875,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,1,0,0,1
12,3/6/2007,1,1115,39146.95833,616,473.339203,473.339203,NA,0,0,1839.666504,1120771.125,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,1,0,0,1
12,3/6/2007,1,1125,39147.16667,617,468.72168,468.72168,NA,0,0,1840.860352,1118015.75,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,1,0,0,1
12,3/7/2007,1,1165,39148,621,510.416504,510.416504,NA,0,0,1837.903442,1121702.875,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,1,0,0,1
12,3/7/2007,1,1176,39148.22917,622,484.484253,484.484253,NA,0,0,1839.666504,1120771.125,39148.45833,39148.16667,0,11,6.9,17.53,0.036033601,27.5,69.85,27,-0.02204216,-2.78,2007,0,1,0,0,1
12,3/7/2007,1,1155,39147.79167,620,483.993805,483.993805,NA,0,0,1839.838745,1121624.625,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,1,0,0,1
12,3/7/2007,1,1186,39148.4375,623,470.77063,470.77063,NA,0,0,1839.636963,1120582.125,39148.70833,39148.41667,0,17,6.8,17.27,-0.009372487,27,68.58,33,0.537175985,0.56,2007,0,1,0,0,1
12,3/7/2007,1,1196,39148.64583,624,465.752075,465.752075,NA,0,0,1839.599487,1120556.875,39148.95833,39148.66667,0,23,7,17.78,0.079693302,25.1,63.75,44,1.560176844,6.67,2007,0,1,0,0,1
12,3/8/2007,1,1216,39149.0625,626,383.307983,383.307983,NA,0,0,1841.090454,1089114.375,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,1,0,0,1
12,3/8/2007,1,1236,39149.47917,628,377.921936,377.921936,NA,0,0,1841.085449,1038534.5,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,1,0,0,1
12,3/8/2007,1,1246,39149.6875,629,371.247894,371.247894,NA,0,0,1841.187622,968427.625,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,1,0,0,1
12,3/8/2007,1,1226,39149.27083,627,364.725922,364.725922,NA,0,0,1841.416626,982066.1875,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,1,0,0,1
12,3/9/2007,1,1296,39150.72917,634,389.390564,389.390564,NA,0,0,1840.979492,1008973.5,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,1,0,0,1
12,3/9/2007,1,1286,39150.52083,633,369.628204,369.628204,NA,0,0,1841.404785,923161.3125,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,1,0,0,1
12,3/9/2007,1,1256,39149.89583,630,367.049042,367.049042,NA,0,0,1841.328247,928020.25,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,1,0,0,1
12,3/9/2007,1,1266,39150.10417,631,366.742432,366.742432,NA,0,0,1841.272461,948090.875,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,1,0,0,1
12,3/10/2007,1,1338,39151.60417,638,438.292145,438.292145,NA,0,0,1840.243896,1121924.5,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,1,0,0,1
12,3/10/2007,1,1327,39151.375,637,436.033264,436.033264,NA,0,0,1840.186523,1117290.875,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,1,0,0,1
12,3/10/2007,1,1317,39151.16667,636,418.867523,418.867523,NA,0,0,1840.2948,1119458.125,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,1,0,0,1
12,3/10/2007,1,1307,39150.95833,635,396.547607,396.547607,NA,0,0,1840.839478,1055992.375,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,1,0,0,1
12,3/11/2007,1,1348,39151.8125,639,420.386719,420.386719,NA,0,0,1840.648071,1121528.625,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,1,0,0,1
12,3/11/2007,1,1368,39152.22917,641,407.707001,407.707001,NA,0,0,1840.839478,1055992.375,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,1,0,0,1
12,3/11/2007,1,1358,39152.02083,640,402.647491,402.647491,NA,0,0,1840.963135,1097097.625,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,1,0,0,1
12,3/11/2007,1,1388,39152.64583,643,384.837616,384.837616,NA,0,0,1841.092529,981408.8125,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,1,0,0,1
12,3/12/2007,1,1431,39153.54167,647,380.131561,380.131561,NA,0,0,1840.991455,1038560.563,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,1,0,0,1
12,3/12/2007,1,1408,39153.0625,645,357.805817,357.805817,NA,0,0,1841.416626,982066.1875,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,1,0,0,1
12,3/12/2007,1,1398,39152.85417,644,344.818787,344.818787,NA,0,0,1841.414917,1121442.125,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,1,0,0,1
12,3/13/2007,1,1461,39154.16667,650,387.620941,387.620941,NA,0,0,1841.090454,1089114.375,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,1,0,0,1
12,3/13/2007,1,1482,39154.60417,652,380.295929,380.295929,NA,0,0,1841.092529,981408.8125,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,1,0,0,1
12,3/13/2007,1,1471,39154.375,651,375.7659,375.7659,NA,0,0,1841.187622,968427.625,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,1,0,0,1
12,3/13/2007,1,1451,39153.95833,649,348.891113,348.891113,NA,0,0,1841.479492,1051061,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,1,0,0,1
12,3/14/2007,1,1532,39155.64583,657,511.712799,511.712799,NA,0,0,1839.187256,1119735.75,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,1,0,0,1
12,3/14/2007,1,1522,39155.4375,656,500.624603,500.624603,10,10,NA,1839.986328,1120000.125,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,1,0,1,0
12,3/14/2007,1,1512,39155.22917,655,449.444092,449.444092,NA,0,0,1840.983887,1108863.875,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,1,0,0,1
12,3/14/2007,1,1502,39155.02083,654,435.459534,435.459534,5,5,NA,1841.630859,1059295.5,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,1,0,1,0
12,3/14/2007,1,1492,39154.8125,653,419.314911,419.314911,5,5,NA,1840.849976,1106261.25,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,1,0,1,0
12,3/15/2007,1,1573,39156.5,661,539.003723,539.003723,NA,0,0,1835.533691,1061411,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,1,0,0,1
12,3/15/2007,1,1583,39156.70833,662,535.023376,535.023376,NA,0,0,1835.301392,1070965.375,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,1,0,0,1
12,3/15/2007,1,1542,39155.85417,658,512.298767,512.298767,NA,0,0,1837.192261,1080434.5,39156.08333,39155.79167,0,2,6.4,16.26,-0.185757677,20.6,52.32,33,0.537175985,0.56,2007,0,1,0,0,1
12,3/15/2007,1,1553,39156.08333,659,492.442902,492.442902,NA,0,0,1837.884766,1112740.125,39156.33333,39156.04167,0,8,6.3,16,-0.231163766,20.3,51.56,26,-0.11412898,-3.33,2007,1,1,0,0,1
12,3/15/2007,1,1563,39156.29167,660,483.864655,483.864655,NA,0,0,1838.001831,1108793.75,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,1,0,0,1
12,3/16/2007,1,1603,39157.125,664,562.072083,562.072083,NA,0,0,1832.113647,1117875,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,1,0,0,1
12,3/16/2007,1,1593,39156.91667,663,539.675842,539.675842,5,5,NA,1827.73938,1030174.688,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,1,0,1,0
12,3/16/2007,1,1614,39157.35417,665,520.09613,520.09613,NA,0,0,1831.322266,1099083.25,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,1,0,0,1
12,3/16/2007,1,1627,39157.62569,666,487.903687,487.903687,NA,0,0,1832.097046,772462.6875,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,1,0,0,1
12,3/17/2007,1,1667,39158.45833,670,566.789185,566.789185,NA,0,0,1833.386963,1120503.25,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,1,0,0,1
12,3/17/2007,1,1677,39158.66667,671,565.862183,565.862183,NA,0,0,1833.647583,1121948,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,1,0,0,1
12,3/17/2007,1,1657,39158.25,669,495.176727,495.176727,NA,0,0,1831.761475,868814.6875,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,1,0,0,1
12,3/18/2007,1,1687,39158.875,672,641.580078,641.580078,5,5,NA,1835.781738,1080321.625,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,1,0,1,0
12,3/18/2007,1,1697,39159.08333,673,424.529144,424.529144,5,5,NA,1840.93689,1099699.125,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,1,0,1,0
12,3/18/2007,1,1707,39159.29167,674,396.295349,396.295349,NA,0,0,1840.963135,1097097.625,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,1,0,0,1
12,3/18/2007,1,1727,39159.70833,676,0,NA,81.394104,81.394104,NA,1865.334961,270546.1875,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,1,1,0,0
12,3/18/2007,1,1717,39159.5,675,0,NA,93.941475,93.941475,NA,1866.732788,950468,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,1,1,0,0
12,3/19/2007,1,1737,39159.91667,677,270.046295,270.046295,30,30,NA,1842.22229,971958.5625,39160.20833,39159.91667,0,5,5.4,13.72,-0.629340234,15.1,38.35,34,0.629262806,1.11,2007,0,1,0,1,0
12,3/19/2007,1,1747,39160.125,678,265.04718,265.04718,25,25,NA,1842.444824,1010637.938,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,1,0,1,0
12,3/19/2007,1,1772,39160.64653,680,0,NA,181.176712,181.176712,NA,1882.451538,333546.1875,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,1,1,0,0
12,3/20/2007,1,1794,39161.10417,682,306.022888,306.022888,NA,0,0,1842.469238,1056236.625,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,1,0,0,1
12,3/20/2007,1,1784,39160.89583,681,303.356232,303.356232,5,5,NA,1842.980347,1121329.875,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,1,0,1,0
12,3/20/2007,1,1816,39161.5625,684,0,NA,113.357841,113.357841,NA,1868.728027,843579.625,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,1,1,0,0
12,3/21/2007,1,1847,39162.20833,687,441.163239,441.163239,NA,0,0,1839.557129,1120244.75,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,1,0,0,1
12,3/21/2007,1,1837,39162,686,428.514862,428.514862,NA,0,0,1839.526123,1121940.125,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,1,0,0,1
12,3/21/2007,1,1827,39161.79167,685,101.118744,101.118744,70,70,NA,1861.447998,287114.25,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,1,0,1,0
12,3/21/2007,1,1858,39162.4375,688,0,NA,230.054337,230.054337,NA,1870.86499,232611.4688,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,1,1,0,0
12,3/21/2007,1,1869,39162.66736,689,0,NA,240.416306,240.416306,NA,1868.882446,231048.4844,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,1,1,0,0
12,3/22/2007,1,1899,39163.29167,692,241.505692,241.505692,5,5,NA,1836.331787,1083820.25,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,1,0,1,0
12,3/22/2007,1,1911,39163.54167,693,214.767319,214.767319,5,5,NA,1835.597778,964593.25,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,1,0,1,0
12,3/22/2007,1,1879,39162.875,690,212.720474,212.720474,40.311287,40.311287,NA,1841.491577,1120357.875,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,1,0,1,0
12,3/23/2007,1,1942,39164.1875,696,332.453003,332.453003,NA,0,0,1834.29834,667306.375,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,1,0,0,1
12,3/23/2007,1,1932,39163.97917,695,319.452667,319.452667,NA,0,0,1835.237183,577688.625,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,1,0,0,1
12,3/23/2007,1,1921,39163.75,694,0,NA,45,45,NA,1852.147705,246165.7813,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,1,1,0,0
12,3/23/2007,1,1952,39164.39583,697,0,NA,186.010757,186.010757,NA,1867.153198,330915.6875,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,1,1,0,0
12,3/23/2007,1,1963,39164.625,698,0,NA,193.002594,193.002594,NA,1867.676758,534565.5,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,1,1,0,0
12,3/24/2007,1,1983,39165.04167,700,520.216309,520.216309,NA,0,0,1836.765137,1048576.75,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,1,0,0,1
12,3/24/2007,1,1993,39165.25,701,436.405762,436.405762,NA,0,0,1839.540649,1121093.625,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,1,0,0,1
12,3/24/2007,1,1973,39164.83333,699,85.146935,85.146935,85.146935,85.146935,NA,1876.215454,1111606.625,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,1,0,1,0
12,3/24/2007,1,2007,39165.54167,702,0,NA,115,115,NA,1868.796387,244063,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,1,1,0,0
12,3/25/2007,1,2037,39166.16667,705,270,270,31.622776,31.622776,NA,1841.726929,1029462.75,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,1,0,1,0
12,3/25/2007,1,2027,39165.95833,704,210.237961,210.237961,25,25,NA,1844.328735,1121170.25,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,1,0,1,0
12,3/25/2007,1,2017,39165.75,703,0,NA,91.24144,91.24144,NA,1868.092651,241895,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,1,1,0,0
12,3/25/2007,1,2047,39166.375,706,0,NA,196.022964,196.022964,NA,1887.158569,300690.5625,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,1,1,0,0
12,3/25/2007,1,2059,39166.625,707,0,NA,205,205,NA,1885.106689,299159.125,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,1,1,0,0
12,3/26/2007,1,2089,39167.25,710,470.106384,470.106384,NA,0,0,1830.941772,482579.8125,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,1,0,0,1
12,3/26/2007,1,2069,39166.83333,708,416.803314,416.803314,NA,0,0,1838.143799,920260.5625,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,1,0,0,1
12,3/26/2007,1,2111,39167.70833,712,0,NA,39.051247,39.051247,NA,1878.898804,358308.875,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,1,1,0,0
12,3/26/2007,1,2099,39167.45833,711,0,NA,60,60,NA,1876.948853,581187.375,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,1,1,0,0
12,3/27/2007,1,2122,39167.9375,713,500,500,NA,0,0,1836.669312,1058533.625,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,1,0,0,1
12,3/27/2007,1,2132,39168.14583,714,496.638702,496.638702,NA,0,0,1837.768311,1111647.75,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,1,0,0,1
12,3/27/2007,1,2142,39168.35417,715,417.432617,417.432617,NA,0,0,1837.837036,492283.4688,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,1,0,0,1
12,3/27/2007,1,2154,39168.60486,716,5,5,NA,0,0,1876.415283,349311.5313,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,1,0,0,1
12,3/28/2007,1,2194,39169.4375,720,618.46582,618.46582,NA,0,0,1834.59082,1095194,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,1,0,0,1
12,3/28/2007,1,2184,39169.22917,719,571.182983,571.182983,15,15,NA,1827.17749,1084105.5,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,1,0,1,0
12,3/28/2007,1,2164,39168.8125,717,412.825623,412.825623,NA,0,0,1839.044189,824272.75,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,1,0,0,1
12,3/28/2007,1,2174,39169.02083,718,345,345,NA,0,0,1833.332153,376125.25,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,1,0,0,1
12,3/29/2007,1,2239,39170.375,724,599.270386,599.270386,NA,0,0,1832.898193,1120114.375,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,1,0,0,1
12,3/29/2007,1,2228,39170.14583,723,537.70343,537.70343,35,35,NA,1829.997559,1119037.625,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,1,0,1,0
12,3/29/2007,1,2218,39169.9375,722,534.438965,534.438965,NA,0,0,1832.263794,1121909.625,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,1,0,0,1
12,3/30/2007,1,2260,39170.8125,726,603.36554,603.36554,45,45,NA,1836.295898,1098499.875,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,1,0,1,0
12,3/30/2007,1,2270,39171.02083,727,571.948425,571.948425,5,5,NA,1826.225708,1061594.875,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,1,0,1,0
12,3/30/2007,1,2304,39171.72917,730,195,195,NA,0,0,1797.550781,1117626.125,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,1,0,0,1
12,3/30/2007,1,2294,39171.52083,729,154.029221,154.029221,NA,0,0,1798.658813,1110403,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,1,0,0,1
12,3/31/2007,1,2316,39171.97917,731,190.065781,190.065781,46.097721,46.097721,NA,1813.259521,1067151.375,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,1,0,1,0
12,3/31/2007,1,2326,39172.1875,732,180.277557,180.277557,65,65,NA,1813.20813,1048544.688,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,1,0,1,0
12,3/31/2007,1,2347,39172.625,734,116.619041,116.619041,NA,0,0,1820.336792,995513.75,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,1,0,0,1
12,3/31/2007,1,2336,39172.39583,733,116.297035,116.297035,NA,0,0,1820.468262,1013997.188,39172.70833,39172.41667,0,17,3.2,8.13,-1.605571138,8.3,21.08,43,1.466415717,6.11,2007,0,1,0,0,1
12,4/1/2007,1,2368,39173.0625,736,497.694672,497.694672,25,25,NA,1852.078247,1038184.938,39173.33333,39173.04167,0,8,3.1,7.87,-1.650977227,7.3,18.54,34,0.629262806,1.11,2007,0,1,0,1,0
12,4/1/2007,1,2378,39173.27083,737,365.547546,365.547546,NA,0,0,1840.408203,1058458.5,39173.58333,39173.29167,0,14,3,7.62,-1.694636927,7.8,19.81,32,0.443414859,0,2007,0,1,0,0,1
12,4/1/2007,1,2357,39172.83333,735,108.166542,108.166542,NA,0,0,1820.168457,979484.9375,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,1,0,0,1
12,4/1/2007,1,2399,39173.70833,739,0,NA,135.09256,135.09256,NA,1887.367065,594415.6875,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,1,1,0,0
12,4/1/2007,1,2389,39173.5,738,0,NA,193.13208,193.13208,NA,1882.618408,287030.375,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,1,1,0,0
12,4/2/2007,1,2420,39174.14583,741,496.487671,496.487671,10,10,NA,1827.898804,569969.625,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,1,0,1,0
12,4/2/2007,1,2430,39174.35417,742,495.101013,495.101013,NA,0,0,1830.101685,1110848.875,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,1,0,0,1
12,4/2/2007,1,2410,39173.9375,740,395.790344,395.790344,NA,0,0,1832.138916,702049.8125,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,1,0,0,1
12,4/2/2007,1,2440,39174.5625,743,5,5,80.777473,80.777473,NA,1876.867432,276276.4063,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,1,0,1,0
12,4/2/2007,1,2450,39174.77153,744,0,NA,80,80,NA,1868.279297,243189.4844,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,1,1,0,0
12,4/3/2007,1,2461,39175,745,417.612274,417.612274,NA,0,0,1830.376465,421286.5,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,1,0,0,1
12,4/3/2007,1,2471,39175.20833,746,404.969147,404.969147,NA,0,0,1831.30896,626655.9375,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,1,0,0,1
12,4/3/2007,1,2481,39175.41667,747,5,5,95,95,NA,1852.970215,987861.4375,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,1,0,1,0
12,4/3/2007,1,2491,39175.625,748,0,NA,99.62429,99.62429,NA,1859.187744,230679.9375,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,1,1,0,0
12,4/4/2007,1,2524,39176.3125,751,460.570313,460.570313,NA,0,0,1829.380615,708056.5,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,1,0,0,1
12,4/4/2007,1,2514,39176.10417,750,410.761475,410.761475,NA,0,0,1831.103638,609542.875,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,1,0,0,1
12,4/4/2007,1,2501,39175.83333,749,208.086517,208.086517,20.615528,20.615528,NA,1838.654907,1121330.5,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,1,0,1,0
12,4/4/2007,1,2539,39176.62569,752,0,NA,220.510773,220.510773,NA,1885.193481,287636.125,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,1,1,0,0
12,4/5/2007,1,2571,39177.29167,755,385.810822,385.810822,NA,0,0,1841.604126,1095944.125,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,1,0,0,1
12,4/5/2007,1,2561,39177.08333,754,379.473328,379.473328,NA,0,0,1841.604126,1095944.125,39177.33333,39177.04167,0,8,2.8,7.11,-1.783702716,7.1,18.03,35,0.723023932,1.67,2007,1,1,0,0,1
12,4/5/2007,1,2583,39177.54167,756,0,NA,107.004669,107.004669,NA,1867.805054,903959.625,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,1,1,0,0
12,4/5/2007,1,2594,39177.77083,757,0,NA,120,120,NA,1868.796387,244063,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,1,1,0,0
12,4/6/2007,1,2637,39178.66667,761,464.811798,464.811798,NA,0,0,1840.742676,1117692,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,1,0,0,1
12,4/6/2007,1,2606,39178.02083,758,417.163025,417.163025,NA,0,0,1839.96582,1120652.875,39178.33333,39178.04167,0,8,2.2,5.59,-2.049153695,5.6,14.22,34,0.629262806,1.11,2007,1,1,0,0,1
12,4/6/2007,1,2617,39178.25,759,384.220001,384.220001,NA,0,0,1841.604126,1095944.125,39178.58333,39178.29167,0,14,2.2,5.59,-2.049153695,5.6,14.22,33,0.537175985,0.56,2007,1,1,0,0,1
12,4/6/2007,1,2627,39178.45833,760,373.430054,373.430054,NA,0,0,1841.085449,1038534.5,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,1,0,0,1
12,4/7/2007,1,2649,39178.91667,762,487.6474,487.6474,NA,0,0,1838.473022,1119456.125,39179.20833,39178.91667,0,5,1.7,4.32,-2.270944974,4.3,10.92,35,0.723023932,1.67,2007,1,1,0,0,1
12,4/7/2007,1,2659,39179.125,763,330,330,NA,0,0,1833.722046,402752.7813,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,1,0,0,1
12,4/7/2007,1,2679,39179.54236,764,30,30,5,5,NA,1874.877075,546216.375,39179.83333,39179.54167,0,20,1.7,4.32,-2.270944974,1.9,4.83,53,2.397329755,11.67,2007,0,1,0,1,0
12,4/8/2007,1,2732,39180.64583,769,629.384644,629.384644,5,5,NA,1835.265991,1080129.875,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,1,0,1,0
12,4/8/2007,1,2722,39180.4375,768,625.499817,625.499817,5,5,NA,1834.989624,1087973.25,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,1,0,1,0
12,4/8/2007,1,2700,39179.97917,766,474.473389,474.473389,NA,0,0,1828.995239,535730.0625,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,1,0,0,1
12,4/8/2007,1,2710,39180.1875,767,458.393921,458.393921,NA,0,0,1827.141479,529850.5625,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,1,0,0,1
12,4/8/2007,1,2689,39179.75,765,0,NA,82.006096,82.006096,NA,1872.495728,251883.0781,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,1,1,0,0
12,4/9/2007,1,2742,39180.85417,770,629.622925,629.622925,10,10,NA,1834.192139,1118817.5,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,1,0,1,0
12,4/9/2007,1,2752,39181.0625,771,453.045258,453.045258,NA,0,0,1829.703491,453563.8125,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,1,0,0,1
12,4/9/2007,1,2762,39181.27083,772,436.80658,436.80658,NA,0,0,1829.956177,380301.9063,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,1,0,0,1
12,4/9/2007,1,2772,39181.47917,773,5,5,15,15,NA,1874.598999,722652.4375,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,1,0,1,0
12,4/10/2007,1,2795,39181.95833,775,527.114807,527.114807,NA,0,0,1835.006226,1085817.125,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,1,0,0,1
12,4/10/2007,1,2826,39182.60417,778,525.59491,525.59491,NA,0,0,1831.029907,1114952.75,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,1,0,0,1
12,4/10/2007,1,2815,39182.375,777,517.397339,517.397339,NA,0,0,1831.81543,1121654.625,39182.70833,39182.41667,0,17,0.3,0.76,-2.892659109,0,0,29,0.163805787,-1.67,2007,0,1,0,0,1
12,4/10/2007,1,2805,39182.16667,776,447.017883,447.017883,NA,0,0,1836.716797,322257.75,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,1,0,0,1
12,4/10/2007,1,2783,39181.70903,774,0,NA,50.249378,50.249378,NA,1876.874756,229546.0313,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,1,1,0,0
12,4/11/2007,1,2836,39182.8125,779,509.901947,509.901947,NA,0,0,1831.732422,1118988.25,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,1,0,0,1
13,2/13/2007,1,73,39126.58333,780,50.990196,50.990196,NA,0,0,1838.532471,1116375.125,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,1,0,0,1
13,2/14/2007,1,93,39127,782,60.207973,60.207973,5,5,NA,1840.762939,808900.25,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,1,0,1,0
13,2/14/2007,1,103,39127.20833,783,58.523499,58.523499,20,20,NA,1841.34021,749522,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,1,0,1,0
13,2/14/2007,1,83,39126.79167,781,25.495098,25.495098,5,5,NA,1838.461426,1104376.375,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,1,0,1,0
13,2/14/2007,1,113,39127.41667,784,0,NA,29.15476,29.15476,NA,1933.111084,1120980.5,39127.70833,39127.41667,0,17,5.7,14.48,-0.496614745,23.2,58.93,28,0.071718967,-2.22,2007,0,1,1,0,0
13,2/15/2007,1,147,39128.125,787,0,NA,10,10,NA,1981.19873,235221.4375,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,1,1,0,0
13,2/15/2007,1,158,39128.35486,788,0,NA,20,20,NA,1984.638184,239628.25,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,1,1,0,0
13,2/15/2007,1,135,39127.875,786,0,NA,50,50,NA,1975.392578,227981.5938,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,1,1,0,0
13,2/15/2007,1,170,39128.60417,789,0,NA,81.394104,81.394104,NA,2007.203613,250554.5313,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,1,1,0,0
13,2/16/2007,1,211,39129.45903,793,25,25,NA,0,0,1953.07251,1067635,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,1,0,0,1
13,2/16/2007,1,191,39129.04167,791,5,5,55,55,NA,1972.032837,1020320.813,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,1,0,0,1
13,2/16/2007,1,201,39129.25,792,0,NA,77.620873,77.620873,NA,1974.876831,793427.5,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,1,1,0,0
13,2/17/2007,1,233,39129.91667,795,18.027756,18.027756,NA,0,0,1952.838135,1064900.25,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,1,0,0,1
13,2/17/2007,1,267,39130.625,798,0,NA,14.142136,14.142136,NA,1955.09082,1118725.125,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,1,1,0,0
13,2/17/2007,1,223,39129.70833,794,0,NA,15,15,NA,1954.62854,1071425.375,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,1,1,0,0
13,2/17/2007,1,244,39130.14583,796,0,NA,15,15,NA,1953.997681,1100247.75,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,1,1,0,0
13,2/17/2007,1,254,39130.35417,797,0,NA,43.011627,43.011627,NA,1954.886108,1089869.625,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,1,1,0,0
13,2/18/2007,1,298,39131.27083,801,44.721359,44.721359,NA,0,0,1951.829834,1114238.375,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,1,0,0,1
13,2/18/2007,1,322,39131.77083,803,43.011627,43.011627,10,10,NA,1945.920898,391808.7813,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,1,0,1,0
13,2/18/2007,1,310,39131.52083,802,30,30,NA,0,0,1950.133545,1120858.625,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,1,0,0,1
13,2/18/2007,1,288,39131.0625,800,10,10,NA,0,0,1951.611572,997997.75,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,1,0,0,1
13,2/18/2007,1,278,39130.85417,799,0,NA,5,5,NA,1953.175171,1120607.125,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,1,1,0,0
13,2/19/2007,1,334,39132.02083,804,43.011627,43.011627,10,10,NA,1946.121948,427891.8125,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,1,0,1,0
13,2/19/2007,1,345,39132.25,805,0,NA,14.142136,14.142136,NA,1946.479736,354462.8438,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,1,1,0,0
13,2/19/2007,1,367,39132.70833,807,0,NA,30.413813,30.413813,NA,1946.628296,281806.1563,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,1,1,0,0
13,2/19/2007,1,356,39132.47917,806,0,NA,55,55,NA,1947.808105,240235.3125,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,1,1,0,0
13,2/20/2007,1,397,39133.33333,810,5,5,NA,0,0,1946.293701,315010.5625,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,1,0,0,1
13,2/20/2007,1,387,39133.125,809,0,NA,5,5,NA,1946.016235,265209.0938,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,2/20/2007,1,377,39132.91667,808,0,NA,36.400551,36.400551,NA,1946.779175,237000.0938,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,2/20/2007,1,407,39133.54236,811,0,NA,60,60,NA,1951.0979,297320.0625,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,1,1,0,0
13,2/21/2007,1,448,39134.39583,815,0,NA,5,5,NA,1946.075562,293557.5625,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,1,1,0,0
13,2/21/2007,1,459,39134.625,816,0,NA,5,5,NA,1946.016235,265209.0938,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,1,1,0,0
13,2/21/2007,1,428,39133.97917,813,0,NA,10,10,NA,1945.371826,303146,39134.20833,39133.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,24,-0.299976926,-4.44,2007,0,1,1,0,0
13,2/21/2007,1,438,39134.1875,814,0,NA,29.15476,29.15476,NA,1946.488892,262179.3125,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,1,1,0,0
13,2/21/2007,1,418,39133.77083,812,0,NA,38.078865,38.078865,NA,1946.840332,248091.6719,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,1,1,0,0
13,2/22/2007,1,489,39135.25,819,44.721359,44.721359,15,15,NA,1945.792969,388788.1875,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,1,0,1,0
13,2/22/2007,1,479,39135.04167,818,20,20,10,10,NA,1946.859741,301718.6563,39135.33333,39135.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,25,-0.207890106,-3.89,2007,1,1,0,1,0
13,2/22/2007,1,469,39134.83333,817,0,NA,26.925823,26.925823,NA,1946.488892,262179.3125,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,2/22/2007,1,500,39135.47917,820,0,NA,35,35,NA,1946.756104,233889.375,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,1,1,0,0
13,2/23/2007,1,523,39135.95833,822,15.811388,15.811388,NA,0,0,1922.431885,999114.25,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,1,0,0,1
13,2/23/2007,1,534,39136.1875,823,10,10,NA,0,0,1919.921387,1058024,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,1,0,0,1
13,2/23/2007,1,544,39136.39583,824,5,5,NA,0,0,1911.59375,943902.6875,39136.70833,39136.41667,0,17,6.3,16,-0.231163766,27.1,68.83,28,0.071718967,-2.22,2007,1,1,0,0,1
13,2/23/2007,1,557,39136.66736,825,0,NA,20,20,NA,1914.043701,1000652.563,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,1,1,0,0
13,2/23/2007,1,513,39135.75069,821,0,NA,65.192024,65.192024,NA,1951.806152,405512.4063,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,1,1,0,0
13,2/24/2007,1,588,39137.3125,828,20,20,75,75,NA,1915.350342,993110.875,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,1,0,1,0
13,2/24/2007,1,567,39136.875,826,18.027756,18.027756,42.72002,42.72002,NA,1909.162109,974310.0625,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,1,0,1,0
13,2/24/2007,1,578,39137.10417,827,15,15,33.541019,33.541019,NA,1906.811157,1119894.125,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,1,0,0,1
13,2/24/2007,1,598,39137.52083,829,0,NA,10,10,NA,1910.198364,773179.5,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,1,1,0,0
13,2/25/2007,1,640,39138.39583,833,0,NA,5,5,NA,1900.267822,1010103.75,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,1,1,0,0
13,2/25/2007,1,610,39137.77083,830,0,NA,10,10,NA,1897.166504,1054094.875,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,1,1,0,0
13,2/25/2007,1,620,39137.97917,831,0,NA,15,15,NA,1898.255127,977736.875,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,1,1,0,0
13,2/25/2007,1,653,39138.66667,834,0,NA,15,15,NA,1895.20166,1121261.25,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,2/25/2007,1,630,39138.1875,832,0,NA,40,40,NA,1900.728638,896250.5,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,1,1,0,0
13,2/26/2007,1,663,39138.875,835,5,5,NA,0,0,1897.940308,544208.5,39139.20833,39138.91667,0,5,6.5,16.51,-0.142097977,29.3,74.42,22,-0.487499178,-5.56,2007,0,1,0,0,1
13,2/26/2007,1,673,39139.08333,836,0,NA,10,10,NA,1904.860107,974182,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,1,1,0,0
13,2/26/2007,1,695,39139.54167,838,0,NA,10,10,NA,1897.358154,963028.1875,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,1,1,0,0
13,2/26/2007,1,684,39139.3125,837,0,NA,30,30,NA,1898.195068,991338.125,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,1,1,0,0
13,2/27/2007,1,736,39140.39583,842,20,20,20,20,NA,1894.303711,965190.375,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,1,0,1,0
13,2/27/2007,1,705,39139.75,839,10,10,NA,0,0,1898.015381,589746.0625,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,1,0,0,1
13,2/27/2007,1,715,39139.95833,840,0,NA,5,5,NA,1901.033325,952698,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,1,1,0,0
13,2/27/2007,1,725,39140.16667,841,0,NA,15,15,NA,1896.931396,970553.9375,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,1,1,0,0
13,2/27/2007,1,749,39140.66667,843,0,NA,25,25,NA,1890.797241,1097201.875,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,2/28/2007,1,790,39141.52083,847,0,NA,11.18034,11.18034,NA,1890.112305,979104,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,1,1,0,0
13,2/28/2007,1,769,39141.08333,845,0,NA,15,15,NA,1889.406494,1117263,39141.33333,39141.04167,0,8,6.7,17.02,-0.053032188,30,76.2,14,-1.230890964,-10,2007,0,1,1,0,0
13,2/28/2007,1,759,39140.875,844,0,NA,30,30,NA,1891.767822,1118191.5,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,1,1,0,0
13,2/28/2007,1,800,39141.72917,848,0,NA,30,30,NA,1890.648193,1117431.625,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,1,1,0,0
13,3/1/2007,1,810,39141.9375,849,35,35,65,65,NA,1903.731323,972392.5625,39142.20833,39141.91667,0,5,6.8,17.27,-0.009372487,31,78.74,19,-0.765433945,-7.22,2007,0,1,0,1,0
13,3/1/2007,1,831,39142.375,851,35,35,65,65,NA,1903.731323,972392.5625,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,1,0,1,0
13,3/1/2007,1,821,39142.16667,850,10,10,30,30,NA,1889.369873,965051.25,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,1,0,0,1
13,3/1/2007,1,841,39142.58333,852,0,NA,5,5,NA,1890.525635,1120934.875,39142.83333,39142.54167,0,20,6.8,17.27,-0.009372487,29.6,75.18,23,-0.393738052,-5,2007,1,1,1,0,0
13,3/2/2007,1,852,39142.8125,853,45.276924,45.276924,NA,0,0,1890.706055,377448.1875,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,1,0,0,1
13,3/2/2007,1,873,39143.25,855,35,35,65,65,NA,1903.731323,972392.5625,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,1,0,1,0
13,3/2/2007,1,883,39143.45833,856,31.622776,31.622776,30,30,NA,1886.340576,1047194.063,39143.70833,39143.41667,0,17,6.6,16.76,-0.098438276,30.2,76.71,8,-1.788434803,-13.33,2007,1,1,0,1,0
13,3/2/2007,1,863,39143.04167,854,5,5,20,20,NA,1891.181641,984816.3125,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,1,0,0,1
13,3/3/2007,1,916,39144.14583,859,80.156097,80.156097,50.249378,50.249378,NA,1889.697021,1068518.75,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,1,0,1,0
13,3/3/2007,1,927,39144.375,860,80,80,50,50,NA,1886.753418,1121200,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,1,0,1,0
13,3/3/2007,1,896,39143.72986,857,5,5,60.207973,60.207973,NA,1892.234131,1090131.5,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,1,0,1,0
13,3/4/2007,1,968,39145.22986,864,36.055511,36.055511,120,120,NA,1915.259888,1117177.625,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,1,0,1,0
13,3/4/2007,1,978,39145.4375,865,15,15,20,20,NA,1889.7677,962410.75,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,1,0,0,1
13,3/4/2007,1,958,39145.02083,863,0,NA,11.18034,11.18034,NA,1890.112305,979104,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,1,1,0,0
13,3/5/2007,1,1036,39146.64583,870,55,55,NA,0,0,1900.975098,670217.1875,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,1,0,0,1
13,3/5/2007,1,992,39145.72917,866,25,25,71.589104,71.589104,NA,1905.040039,1002822.875,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,1,0,1,0
13,3/5/2007,1,1002,39145.9375,867,10,10,NA,0,0,1900.414673,911878.125,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,1,0,0,1
13,3/5/2007,1,1012,39146.14653,868,0,NA,65,65,NA,1905.984253,638590.125,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,1,1,0,0
13,3/5/2007,1,1022,39146.35417,869,0,NA,90,90,NA,1907.901367,534494.0625,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,1,1,0,0
13,3/6/2007,1,1059,39147.125,872,38.078865,38.078865,NA,0,0,1903.249512,553042.8125,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,1,0,0,1
13,3/6/2007,1,1047,39146.875,871,20,20,NA,0,0,1900.215698,918839.625,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,1,0,0,1
13,3/6/2007,1,1069,39147.33333,873,15,15,NA,0,0,1900.716187,755464.5,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,1,0,0,1
13,3/6/2007,1,1080,39147.5625,874,0,NA,21.213203,21.213203,NA,1903.374146,901561.75,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,1,1,0,0
13,3/7/2007,1,1104,39148.0625,876,50,50,NA,0,0,1900.975098,670217.1875,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,1,0,0,1
13,3/7/2007,1,1092,39147.81319,875,28.284271,28.284271,NA,0,0,1899.966553,691917.875,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,1,0,0,1
13,3/7/2007,1,1128,39148.5625,878,5,5,NA,0,0,1904.546631,829839.9375,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,1,0,0,1
13,3/8/2007,1,1184,39149.72917,883,40.311287,40.311287,NA,0,0,1890.706055,377448.1875,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,1,0,0,1
13,3/8/2007,1,1161,39149.25,881,25,25,32.015621,32.015621,NA,1897.838135,997626.625,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,1,0,1,0
13,3/8/2007,1,1150,39149.02083,880,20,20,75.663727,75.663727,NA,1905.040039,1002822.875,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,1,0,1,0
13,3/8/2007,1,1171,39149.45833,882,0,NA,25,25,NA,1891.568359,1110945,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,1,1,0,0
13,3/8/2007,1,1140,39148.8125,879,0,NA,50,50,NA,1897.378906,1026728.25,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,1,1,0,0
13,3/9/2007,1,1196,39149.97917,884,35,35,5,5,NA,1886.055298,907758.1875,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,1,0,0,1
13,3/9/2007,1,1216,39150.39653,886,15,15,NA,0,0,1885.525146,813776.9375,39150.70833,39150.41667,0,17,6.7,17.02,-0.053032188,25.6,65.02,36,0.815110752,2.22,2007,1,1,0,0,1
13,3/9/2007,1,1227,39150.625,887,10,10,10,10,NA,1886.581543,423078.5313,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,1,0,0,1
13,3/10/2007,1,1275,39151.625,891,45,45,NA,0,0,1885.980835,275556.4063,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,1,0,0,1
13,3/10/2007,1,1238,39150.85417,888,31.622776,31.622776,60,60,NA,1890.878174,703852.625,39151.08333,39150.79167,0,2,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,1,0,1,0
13,3/10/2007,1,1252,39151.14583,889,30,30,NA,0,0,1885.913696,235023.0469,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,1,0,0,1
13,3/10/2007,1,1262,39151.35417,890,0,NA,15,15,NA,1886.875854,479817.3125,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,1,1,0,0
13,3/11/2007,1,1305,39152.25,894,105.11898,105.11898,79.056938,79.056938,NA,1898.622803,1060162.75,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,1,0,1,0
13,3/11/2007,1,1285,39151.83333,892,42.72002,42.72002,NA,0,0,1885.771851,458684.0938,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,1,0,0,1
13,3/11/2007,1,1295,39152.04167,893,15,15,71.063354,71.063354,NA,1893.42981,1097628.625,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,1,0,1,0
13,3/11/2007,1,1317,39152.5,895,0,NA,40,40,NA,1892.257813,1120469.375,39152.83333,39152.54167,0,20,6.8,17.27,-0.009372487,24.7,62.74,45,1.652263664,7.22,2007,0,1,1,0,0
13,3/12/2007,1,1352,39153.22986,898,30,30,NA,0,0,1945.680542,980658.5625,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,1,0,0,1
13,3/12/2007,1,1374,39153.68819,900,20,20,15,15,NA,2003.565308,1111642.75,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,1,0,1,0
13,3/12/2007,1,1331,39152.79236,896,15,15,46.097721,46.097721,NA,1944.339844,1121748.625,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,1,0,1,0
13,3/12/2007,1,1342,39153.02083,897,10,10,NA,0,0,1934.526123,263649.7188,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,1,0,0,1
13,3/12/2007,1,1363,39153.45833,899,0,NA,40,40,NA,1948.019287,985214.4375,39153.70833,39153.41667,0,17,6.8,17.27,-0.009372487,24,60.96,51,2.211481809,10.56,2007,0,1,1,0,0
13,3/13/2007,1,1385,39153.91667,901,38.078865,38.078865,5,5,NA,1999.137085,1121814.125,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,1,0,0,1
13,3/13/2007,1,1406,39154.35417,903,0,NA,50,50,NA,2011.99231,1106385.875,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,1,1,0,0
13,3/13/2007,1,1419,39154.625,904,0,NA,80,80,NA,2040.021973,1060905.5,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,1,1,0,0
13,3/14/2007,1,1441,39155.08333,906,20,20,5,5,NA,1998.454224,855315.0625,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,1,0,0,1
13,3/14/2007,1,1451,39155.29167,907,0,NA,10,10,NA,1994.913086,662429.1875,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,1,1,0,0
13,3/14/2007,1,1429,39154.83333,905,0,NA,50,50,NA,2025.723633,1101934.875,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,1,1,0,0
13,3/14/2007,1,1472,39155.72917,909,0,NA,150.083313,150.083313,NA,2037.98999,1024919.063,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,1,1,0,0
13,3/14/2007,1,1462,39155.52083,908,0,NA,155,155,NA,2042.300293,865207.4375,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,1,1,0,0
13,3/15/2007,1,1494,39156.1875,911,25,25,NA,0,0,1989.531372,1119349.25,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,1,0,0,1
13,3/15/2007,1,1504,39156.39583,912,10,10,25,25,NA,2015.122925,1109376.5,39156.70833,39156.41667,0,17,6.2,15.75,-0.274823466,19.8,50.29,30,0.257566913,-1.11,2007,1,1,0,1,0
13,3/15/2007,1,1484,39155.97917,910,5,5,25,25,NA,1999.353394,715179.4375,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,1,0,1,0
13,3/15/2007,1,1518,39156.68819,913,0,NA,190.065781,190.065781,NA,2033.233765,941093.5625,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,1,1,0,0
13,3/16/2007,1,1528,39156.89653,914,30,30,NA,0,0,2014.252441,973906.1875,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,1,0,0,1
13,3/16/2007,1,1548,39157.3125,916,21.213203,21.213203,25,25,NA,2003.452881,784348,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,1,0,0,1
13,3/16/2007,1,1538,39157.10417,915,0,NA,15,15,NA,1993.051392,774008.9375,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,1,1,0,0
13,3/16/2007,1,1560,39157.5625,917,0,NA,39.051247,39.051247,NA,1993.782349,1102989.125,39157.83333,39157.54167,0,20,6.3,16,-0.231163766,18.7,47.5,50,2.117720683,10,2007,1,1,1,0,0
13,3/17/2007,1,1604,39158.47917,921,21.213203,21.213203,15,15,NA,1992.209473,1120081.75,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,1,0,1,0
13,3/17/2007,1,1592,39158.22917,920,20,20,80,80,NA,2018.038452,1121387.25,39158.45833,39158.16667,0,11,6.1,15.49,-0.320229555,18.7,47.5,35,0.723023932,1.67,2007,0,1,0,1,0
13,3/17/2007,1,1614,39158.6875,922,10,10,NA,0,0,1991.692383,1059028.75,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,1,0,0,1
13,3/17/2007,1,1582,39158.02083,919,0,NA,20,20,NA,2023.540649,1032856.813,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,1,1,0,0
13,3/17/2007,1,1571,39157.79167,918,0,NA,40,40,NA,1999.688721,1101359.625,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,1,1,0,0
13,3/18/2007,1,1660,39159.64583,926,25,25,5,5,NA,1999.42041,936082.5625,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,1,0,0,1
13,3/18/2007,1,1649,39159.41667,925,25,25,85,85,NA,2008.347656,1113277.25,39159.70833,39159.41667,0,17,5.7,14.48,-0.496614745,16.8,42.67,46,1.74602479,7.78,2007,0,1,0,1,0
13,3/18/2007,1,1626,39158.9375,923,11.18034,11.18034,10,10,NA,2006.474365,1118479.5,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,1,0,1,0
13,3/18/2007,1,1639,39159.20833,924,0,NA,30,30,NA,2024.376587,1082216.125,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,1,1,0,0
13,3/19/2007,1,1680,39160.0625,928,10,10,70,70,NA,2010.851318,1108236.5,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,1,0,1,0
13,3/19/2007,1,1690,39160.27083,929,0,NA,20,20,NA,2023.540649,1032856.813,39160.58333,39160.29167,0,14,5.1,12.95,-0.763812112,15.5,39.37,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,3/19/2007,1,1701,39160.50069,930,0,NA,115,115,NA,2047.615723,1078350.5,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,1,1,0,0
13,3/19/2007,1,1711,39160.70903,931,0,NA,130,130,NA,2043.647827,1037545,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,1,1,0,0
13,3/20/2007,1,1732,39161.14583,933,15,15,75,75,NA,2010.851318,1108236.5,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,1,0,1,0
13,3/20/2007,1,1721,39160.91667,932,0,NA,30,30,NA,2005.921387,1119437.75,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,1,1,0,0
13,3/20/2007,1,1755,39161.625,935,0,NA,35,35,NA,2007.027466,1118002.375,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,1,1,0,0
13,3/20/2007,1,1744,39161.39653,934,0,NA,208.146576,208.146576,NA,2023.208252,998347.75,39161.70833,39161.41667,0,17,4.9,12.45,-0.851131513,13.2,33.53,44,1.560176844,6.67,2007,0,1,1,0,0
13,3/21/2007,1,1765,39161.83403,936,10,10,22.36068,22.36068,NA,1997.008545,734290.8125,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,1,0,1,0
13,3/21/2007,1,1776,39162.0625,937,10,10,29.15476,29.15476,NA,2015.726318,1116788.875,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,1,0,0,1
13,3/21/2007,1,1786,39162.27153,938,0,NA,135,135,NA,2042.668579,992391.8125,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,3/22/2007,1,1855,39163.70903,944,30,30,5,5,NA,2000.91687,835010.5,39163.95833,39163.66667,0,23,4.7,11.94,-0.940197302,12.1,30.73,45,1.652263664,7.22,2007,1,1,0,0,1
13,3/22/2007,1,1822,39163.02083,941,20.615528,20.615528,NA,0,0,2013.476563,739598.5625,39163.33333,39163.04167,0,8,4.6,11.68,-0.985603391,13.6,34.54,31,0.349653733,-0.56,2007,1,1,0,0,1
13,3/22/2007,1,1832,39163.22986,942,15,15,110,110,NA,2014.966675,1118045.375,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,1,0,1,0
13,3/22/2007,1,1843,39163.45833,943,0,NA,179.513229,179.513229,NA,2020.415039,1082898.625,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,1,1,0,0
13,3/23/2007,1,1887,39164.375,947,73.824112,73.824112,NA,0,0,1951.221313,1120744.5,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,1,0,0,1
13,3/23/2007,1,1866,39163.9375,945,40.311287,40.311287,NA,0,0,1953.007446,1115688,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,1,0,0,1
13,3/23/2007,1,1877,39164.16667,946,5,5,NA,0,0,1953.175171,1120607.125,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,1,0,0,1
13,3/23/2007,1,1897,39164.58333,948,0,NA,40,40,NA,1957.530762,574015.8125,39164.83333,39164.54167,0,20,4.6,11.68,-0.985603391,10.3,26.16,47,1.83811161,8.33,2007,1,1,1,0,0
13,3/24/2007,1,1907,39164.79167,949,35.355339,35.355339,NA,0,0,1951.795532,1090752.5,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,1,0,0,1
13,3/24/2007,1,1928,39165.22917,951,20,20,NA,0,0,1950.187866,1119002.5,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,1,0,0,1
13,3/24/2007,1,1938,39165.4375,952,15,15,135,135,NA,1971.199829,1014694.25,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,1,0,1,0
13,3/24/2007,1,1918,39165.02083,950,0,NA,5,5,NA,1953.140381,1118420.125,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,1,1,0,0
13,3/24/2007,1,1948,39165.64583,953,0,NA,137.568161,137.568161,NA,1971.742676,1094233.5,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,1,1,0,0
13,3/25/2007,1,1993,39166.58333,957,10,10,NA,0,0,1952.535278,1105177.25,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,1,0,0,1
13,3/25/2007,1,1981,39166.33333,956,0,NA,43.011627,43.011627,NA,1955.24707,1250630,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,1,1,0,0
13,3/25/2007,1,1971,39166.125,955,0,NA,52.201534,52.201534,NA,1955.959961,1085520.5,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,1,1,0,0
13,3/25/2007,1,1958,39165.85417,954,0,NA,95.524864,95.524864,NA,1965.857422,962037.4375,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,1,1,0,0
13,3/26/2007,1,2014,39167.02083,959,30.413813,30.413813,NA,0,0,1951.863037,1120995.375,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,1,0,0,1
13,3/26/2007,1,2003,39166.79167,958,20,20,NA,0,0,1957.510254,906989.4375,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,1,0,0,1
13,3/26/2007,1,2024,39167.22917,960,0,NA,5,5,NA,1953.164673,1121417.625,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,1,1,0,0
13,3/26/2007,1,2045,39167.66736,962,0,NA,71.063354,71.063354,NA,1961.436523,1052999.75,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,1,1,0,0
13,3/26/2007,1,2035,39167.45833,961,0,NA,82.764725,82.764725,NA,1963.748047,1039248.375,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,1,1,0,0
13,3/27/2007,1,2057,39167.91667,963,33.541019,33.541019,NA,0,0,1951.690674,1021895.875,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,1,0,0,1
13,3/27/2007,1,2067,39168.12569,964,0,NA,20,20,NA,1953.313354,1116041.625,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,1,1,0,0
13,3/27/2007,1,2089,39168.58333,966,0,NA,32.015621,32.015621,NA,1955.24707,1224891,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,1,1,0,0
13,3/28/2007,1,2132,39169.47917,970,0,NA,38.078865,38.078865,NA,1955.24585,993789.375,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,1,1,0,0
13,3/28/2007,1,2143,39169.70833,971,0,NA,40,40,NA,1956.428711,957165.75,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,1,1,0,0
13,3/28/2007,1,2099,39168.79167,967,0,NA,125.399361,125.399361,NA,1969.232178,1120026.875,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,1,1,0,0
13,3/28/2007,1,2122,39169.27083,969,0,NA,130,130,NA,1972.705322,1119348.875,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,1,1,0,0
13,3/29/2007,1,2166,39170.1875,973,0,NA,45,45,NA,1956.658691,842727.75,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,1,1,0,0
13,3/29/2007,1,2187,39170.625,975,0,NA,75,75,NA,1967.284912,1011493.688,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,1,1,0,0
13,3/29/2007,1,2177,39170.41667,974,0,NA,132.853302,132.853302,NA,1972.466187,1115233.375,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,1,1,0,0
13,3/30/2007,1,2218,39171.27153,978,0,NA,20,20,NA,1955.23999,706103.125,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,1,1,0,0
13,3/30/2007,1,2208,39171.0625,977,0,NA,44.721359,44.721359,NA,1955.242432,1065555.25,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,1,1,0,0
13,3/30/2007,1,2228,39171.47917,979,0,NA,79.056938,79.056938,NA,1974.243408,1046856.25,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,1,1,0,0
13,3/30/2007,1,2197,39170.83333,976,0,NA,158.823807,158.823807,NA,1962.602051,1064687.25,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,1,1,0,0
13,3/31/2007,1,2259,39172.125,982,50,50,5,5,NA,1951.746582,992210.1875,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,1,0,0,1
13,3/31/2007,1,2269,39172.33333,983,0,NA,65,65,NA,1960.206543,1113173.125,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,1,1,0,0
13,3/31/2007,1,2279,39172.54167,984,0,NA,120.83046,120.83046,NA,1972.961182,1117850.375,39172.83333,39172.54167,0,20,3.3,8.38,-1.561911437,7.4,18.8,45,1.652263664,7.22,2007,0,1,1,0,0
13,4/1/2007,1,2333,39173.66667,989,43.011627,43.011627,104.043259,104.043259,NA,1980.946899,907843.5,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,1,0,1,0
13,4/1/2007,1,2311,39173.20833,987,40.311287,40.311287,5,5,NA,1951.829712,1033894.938,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,1,0,0,1
13,4/1/2007,1,2322,39173.4375,988,0,NA,116.619041,116.619041,NA,1974.906738,1119702.25,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,1,1,0,0
13,4/2/2007,1,2364,39174.3125,992,47.169907,47.169907,NA,0,0,1952.749634,1116096.375,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,1,0,0,1
13,4/2/2007,1,2344,39173.89583,990,35,35,36.055511,36.055511,NA,1976.460938,1107384.75,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,1,0,1,0
13,4/2/2007,1,2374,39174.52083,993,25,25,85,85,NA,2008.347656,1113277.25,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,1,0,1,0
13,4/2/2007,1,2354,39174.10417,991,5,5,NA,0,0,1951.232788,1101565.25,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,1,0,0,1
13,4/2/2007,1,2385,39174.75,994,5,5,15.811388,15.811388,NA,2004.72583,1118740.875,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,1,0,0,1
13,4/3/2007,1,2406,39175.1875,996,20,20,105,105,NA,2018.458374,1117609.375,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,1,0,1,0
13,4/3/2007,1,2396,39174.97917,995,0,NA,30,30,NA,2005.921387,1119437.75,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,1,1,0,0
13,4/3/2007,1,2418,39175.4375,997,0,NA,130,130,NA,2043.647827,1037545,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,1,1,0,0
13,4/3/2007,1,2428,39175.64583,998,0,NA,143.178207,143.178207,NA,2047.695679,772089.75,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,1,1,0,0
13,4/4/2007,1,2458,39176.27083,1001,35.355339,35.355339,30,30,NA,2000.358398,1091281.75,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,1,0,0,1
13,4/4/2007,1,2448,39176.06319,1000,5,5,120.415947,120.415947,NA,2004.203003,1117650.75,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,1,0,1,0
13,4/4/2007,1,2438,39175.85417,999,0,NA,55,55,NA,2011.99231,1106385.875,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,1,1,0,0
13,4/4/2007,1,2470,39176.52153,1002,0,NA,113.357841,113.357841,NA,2042.370972,1070357.5,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,1,1,0,0
13,4/5/2007,1,2503,39177.20833,1005,88.45903,88.45903,NA,0,0,1951.245361,1124026.5,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,1,0,0,1
13,4/5/2007,1,2526,39177.6875,1007,72.801102,72.801102,NA,0,0,1951.168823,1121965.125,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,1,0,0,1
13,4/5/2007,1,2514,39177.4375,1006,10,10,NA,0,0,1952.535278,1105177.25,39177.70833,39177.41667,0,17,2.7,6.86,-1.827362417,6.5,16.51,44,1.560176844,6.67,2007,1,1,0,0,1
13,4/5/2007,1,2482,39176.77083,1003,0,NA,10,10,NA,1985.066162,940477.0625,39177.08333,39176.79167,0,2,2.9,7.37,-1.738296628,6.6,16.76,38,1.000958698,3.33,2007,0,1,1,0,0
13,4/6/2007,1,2538,39177.9375,1008,54.083271,54.083271,NA,0,0,1950.227173,1070907.875,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,1,0,0,1
13,4/6/2007,1,2548,39178.14583,1009,47.434166,47.434166,NA,0,0,1949.809204,1121265.375,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,1,0,0,1
13,4/6/2007,1,2559,39178.375,1010,5,5,NA,0,0,1951.729858,701845.0625,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,1,0,0,1
13,4/7/2007,1,2622,39179.6875,1016,50,50,105.475113,105.475113,NA,1982.15332,950939.625,39179.95833,39179.66667,0,23,1.6,4.06,-2.316351062,1.6,4.06,54,2.489416575,12.22,2007,0,1,0,1,0
13,4/7/2007,1,2601,39179.25,1014,14.142136,14.142136,NA,0,0,1952.293945,1119361.125,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,1,0,0,1
13,4/7/2007,1,2611,39179.45833,1015,0,NA,65,65,NA,1962.821655,951151.625,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,1,1,0,0
13,4/7/2007,1,2579,39178.79167,1012,0,NA,114.01754,114.01754,NA,1959.712036,1120387.875,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,1,1,0,0
13,4/8/2007,1,2653,39180.33333,1019,42.426407,42.426407,NA,0,0,1950.811035,1126289.375,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,1,0,0,1
13,4/8/2007,1,2643,39180.125,1018,33.541019,33.541019,162.864975,162.864975,NA,1996.819092,1104216.375,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,1,0,1,0
13,4/8/2007,1,2633,39179.91667,1017,0,NA,156.923553,156.923553,NA,1995.348389,628574.1875,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,1,1,0,0
13,4/9/2007,1,2697,39181.25,1023,42.72002,42.72002,NA,0,0,1951.727783,1119503.75,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,1,0,0,1
13,4/9/2007,1,2686,39181.02083,1022,35.355339,35.355339,NA,0,0,1951.635376,1122956.5,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,1,0,0,1
13,4/9/2007,1,2707,39181.45833,1024,29.15476,29.15476,NA,0,0,1952.29895,1117834.875,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,1,0,0,1
13,4/9/2007,1,2674,39180.77083,1021,0,NA,91.24144,91.24144,NA,1965.357422,980471.625,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,1,1,0,0
13,4/10/2007,1,2739,39182.125,1027,57.00877,57.00877,NA,0,0,1950.164795,1074124.25,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,1,0,0,1
13,4/10/2007,1,2729,39181.91667,1026,36.055511,36.055511,NA,0,0,1949.5,1120738.125,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,1,0,0,1
13,4/10/2007,1,2749,39182.33333,1028,20,20,NA,0,0,1950.025391,1119201,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,1,0,0,1
13,4/10/2007,1,2759,39182.54167,1029,5,5,NA,0,0,1950.60498,1119575.25,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,1,0,0,1
13,4/10/2007,1,2718,39181.68819,1025,0,NA,97.082436,97.082436,NA,1962.227905,1110388.5,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,1,1,0,0
1,2/8/2008,0,129,39486.62532,1033,57.00877,57.00877,0,0,0,224881.7813,1934.150146,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
1,2/8/2008,0,129,39486.62532,1033,31.622776,31.622776,0,0,0,253150.4375,1942.38501,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
1,2/8/2008,0,129,39486.62532,1033,15,15,0,0,0,256014.125,1966.161987,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
1,2/8/2008,0,129,39486.62532,1033,10,10,0,0,0,1069283.125,1964.664062,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
1,2/8/2008,0,124,39486.41694,1032,10,10,35.355339,35.355339,35.355339,514412.0938,1990.14209,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,0,1
1,2/8/2008,0,124,39486.41694,1032,0,0,25,25,25,773148.4375,1977.605347,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
1,2/8/2008,0,124,39486.41694,1032,0,0,82.006096,82.006096,82.006096,463871.4688,2015.644409,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
1,2/8/2008,0,124,39486.41694,1032,0,0,115,115,115,460676.3438,2019.737793,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
1,2/8/2008,0,129,39486.62532,1033,0,0,120.104118,120.104118,120.104118,230099.375,2066.077637,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,1,0,0
1,2/8/2008,0,124,39486.41694,1032,0,0,149.833237,149.833237,149.833237,943280.5625,2083.268555,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
1,2/9/2008,0,144,39487.25089,1036,145,145,10,10,10,1108277.375,1937.17395,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
1,2/9/2008,0,144,39487.25089,1036,35,35,0,0,0,229492.75,1962.834595,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
1,2/9/2008,0,149,39487.45885,1037,15,15,0,0,0,498852.5313,1973.41687,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,2/9/2008,0,139,39487.0419,1035,11.18034,11.18034,10,10,10,686409,1964.591675,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
1,2/9/2008,0,134,39486.83375,1034,5,5,0,0,0,224233.3594,2000.338745,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,0,1
1,2/9/2008,0,139,39487.0419,1035,5,5,0,0,0,230054.3281,1989.011963,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
1,2/9/2008,0,149,39487.45885,1037,0,0,10,10,10,702354.625,1978.545898,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/9/2008,0,134,39486.83375,1034,0,0,20,20,20,474423.7188,1969.723145,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,2/9/2008,0,144,39487.25089,1036,0,0,25,25,25,1121812.375,1973.52063,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/9/2008,0,149,39487.45885,1037,0,0,36.400551,36.400551,36.400551,268547.0625,1994.505493,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/9/2008,0,144,39487.25089,1036,0,0,73.824112,73.824112,73.824112,1119623.375,1981.063232,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/9/2008,0,139,39487.0419,1035,0,0,80,80,80,390031.2188,1984.803345,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/9/2008,0,144,39487.25089,1036,0,0,110,110,110,652593.25,1991.364868,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/9/2008,0,139,39487.0419,1035,0,0,110.113579,110.113579,110.113579,418184.5,1999.018921,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/9/2008,0,134,39486.83375,1034,0,0,120.415947,120.415947,120.415947,906905.5,2002.314209,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,2/9/2008,0,149,39487.45885,1037,0,0,185,185,185,309782.125,2009.464111,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/9/2008,0,134,39486.83375,1034,0,0,208.386658,208.386658,208.386658,341009.7813,2013.902344,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,2/9/2008,0,134,39486.83375,1034,0,0,223.439026,223.439026,223.439026,789460.875,2003.322388,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,2/9/2008,0,139,39487.0419,1035,0,0,244.386993,244.386993,244.386993,540331.5,2004.486328,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/9/2008,0,149,39487.45885,1037,0,0,289.006927,289.006927,289.006927,243149.5781,2020.351807,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/10/2008,0,158,39487.83546,1038,162.788208,162.788208,25,25,25,235592.125,1940.310791,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
1,2/10/2008,0,164,39488.08392,1039,0,0,5,5,5,238724.0781,2007.652344,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/10/2008,0,164,39488.08392,1039,0,0,20,20,20,810616.5625,1980.670654,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/10/2008,0,164,39488.08392,1039,0,0,25,25,25,242936.875,2009.154175,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/10/2008,0,171,39488.37539,1040,0,0,63.63961,63.63961,63.63961,294998.25,2026.558838,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
1,2/10/2008,0,171,39488.37539,1040,0,0,76.15773,76.15773,76.15773,990107,2007.310547,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
1,2/10/2008,0,171,39488.37539,1040,0,0,80,80,80,240963.6406,1955.388672,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
1,2/10/2008,0,158,39487.83546,1038,0,0,90,90,90,247135,2074.295654,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/10/2008,0,158,39487.83546,1038,0,0,90.553848,90.553848,90.553848,298547.1875,1996.693237,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/10/2008,0,171,39488.37539,1040,0,0,115,115,115,416230.0938,1992.538696,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
1,2/10/2008,0,158,39487.83546,1038,0,0,155,155,155,340716.5625,1984.868042,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/10/2008,0,158,39487.83546,1038,0,0,162.788208,162.788208,162.788208,540743.9375,1992.306396,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/10/2008,0,164,39488.08392,1039,0,0,168.67128,168.67128,168.67128,378123.6875,1990.248779,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/10/2008,0,164,39488.08392,1039,0,0,226.384628,226.384628,226.384628,257710.1406,2014.295288,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/10/2008,0,171,39488.37539,1040,0,0,256.124969,256.124969,256.124969,532150.875,2002.317017,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
1,2/11/2008,0,197,39489.45909,1045,210.950226,210.950226,0,0,0,235299.5313,1933.982788,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/11/2008,0,197,39489.45909,1045,132.003784,132.003784,0,0,0,286588.3125,1934.002441,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/11/2008,0,181,39488.79242,1042,99.62429,99.62429,0,0,0,285131,1967.180786,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,0,1
1,2/11/2008,0,197,39489.45909,1045,60,60,0,0,0,265385.9063,1959.738281,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/11/2008,0,202,39489.66716,1046,54.083271,54.083271,5,5,5,354230.75,1973.578247,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
1,2/11/2008,0,192,39489.25023,1044,39.051247,39.051247,30,30,30,229099.8594,1941.835571,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
1,2/11/2008,0,202,39489.66716,1046,30.413813,30.413813,112.361023,112.361023,112.361023,235312.0625,1964.622314,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
1,2/11/2008,0,192,39489.25023,1044,20,20,0,0,0,227180.3125,1942.135742,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
1,2/11/2008,0,192,39489.25023,1044,10,10,273.130005,273.130005,273.130005,267987.1875,2019.607422,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
1,2/11/2008,0,197,39489.45909,1045,0,0,20,20,20,277006.4375,1988.11792,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,187,39489.04226,1043,0,0,57.00877,57.00877,57.00877,268192.25,1961.070679,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,202,39489.66716,1046,0,0,64.031242,64.031242,64.031242,1048842,1991.85144,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/11/2008,0,202,39489.66716,1046,0,0,80,80,80,1114943.125,1968.053345,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/11/2008,0,202,39489.66716,1046,0,0,115,115,115,930899.625,1999.427368,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,2/11/2008,0,181,39488.79242,1042,0,0,120,120,120,950211.6875,1964.461182,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/11/2008,0,181,39488.79242,1042,0,0,120.104118,120.104118,120.104118,939232.8125,2015.286865,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/11/2008,0,192,39489.25023,1044,0,0,125,125,125,414554.8438,1982.923096,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
1,2/11/2008,0,197,39489.45909,1045,0,0,144.308701,144.308701,144.308701,224629.4063,1991.751953,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,187,39489.04226,1043,0,0,147.648224,147.648224,147.648224,686737,2013.677246,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,181,39488.79242,1042,0,0,190,190,190,523405.3125,1996.349243,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/11/2008,0,187,39489.04226,1043,0,0,196.596039,196.596039,196.596039,649649,2010.911377,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,181,39488.79242,1042,0,0,217.830215,217.830215,217.830215,290857.5,1992.841187,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
1,2/11/2008,0,187,39489.04226,1043,0,0,219.20311,219.20311,219.20311,245963.1406,2014.574707,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,187,39489.04226,1043,0,0,247.032379,247.032379,247.032379,483173.625,2010.859863,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,2/11/2008,0,192,39489.25023,1044,0,0,268.79361,268.79361,268.79361,455759.8438,2009.070923,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
1,2/12/2008,0,215,39490.20965,1048,130.384048,130.384048,0,0,0,321691.875,1947.123413,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,0,1
1,2/12/2008,0,227,39490.70881,1050,70,70,0,0,0,249551.1094,1964.350464,39490.95833,39490.66667,0,23,8,20.32,0.523275859,36.9,93.73,36.1,0.825156587,2.28,2008,0,0,0,0,1
1,2/12/2008,0,210,39490.00043,1047,30,30,158.902481,158.902481,158.902481,306017.8438,2011.951294,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,0,1,0
1,2/12/2008,0,227,39490.70881,1050,26.925823,26.925823,25,25,25,792005.8125,1976.453735,39490.95833,39490.66667,0,23,8,20.32,0.523275859,36.9,93.73,36.1,0.825156587,2.28,2008,0,0,0,1,0
1,2/12/2008,0,210,39490.00043,1047,25,25,0,0,0,256775.6875,1957.123169,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,0,0,1
1,2/12/2008,0,227,39490.70881,1050,5,5,0,0,0,998558.125,1983.5177,39490.95833,39490.66667,0,23,8,20.32,0.523275859,36.9,93.73,36.1,0.825156587,2.28,2008,0,0,0,0,1
1,2/12/2008,0,210,39490.00043,1047,0,0,5,5,5,459750.0313,2008.919067,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/12/2008,0,215,39490.20965,1048,0,0,5,5,5,294108.9063,1983.363525,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/12/2008,0,215,39490.20965,1048,0,0,25,25,25,256773.3281,2009.82959,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/12/2008,0,227,39490.70881,1050,0,0,29.15476,29.15476,29.15476,229026.7344,1954.066528,39490.95833,39490.66667,0,23,8,20.32,0.523275859,36.9,93.73,36.1,0.825156587,2.28,2008,0,0,1,0,0
1,2/12/2008,0,210,39490.00043,1047,0,0,31.622776,31.622776,31.622776,272901.1563,1992.622681,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/12/2008,0,210,39490.00043,1047,0,0,53.15073,53.15073,53.15073,542088.0625,1963.898071,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/12/2008,0,215,39490.20965,1048,0,0,53.851646,53.851646,53.851646,517504.0625,2019.9104,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/12/2008,0,227,39490.70881,1050,0,0,61.846584,61.846584,61.846584,312068.125,1999.169189,39490.95833,39490.66667,0,23,8,20.32,0.523275859,36.9,93.73,36.1,0.825156587,2.28,2008,0,0,1,0,0
1,2/12/2008,0,215,39490.20965,1048,0,0,140.801285,140.801285,140.801285,636758.8125,2015.845093,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,2/13/2008,0,250,39491.66708,1054,200,200,15,15,15,1079334.125,1935.662842,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
1,2/13/2008,0,234,39491.00075,1051,145,145,18.027756,18.027756,18.027756,244773.9531,1933.508667,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
1,2/13/2008,0,250,39491.66708,1054,65,65,20,20,20,1064120.375,1940.78479,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
1,2/13/2008,0,234,39491.00075,1051,25,25,20,20,20,242570.0938,1964.632813,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
1,2/13/2008,0,240,39491.25079,1052,22.36068,22.36068,145.773804,145.773804,145.773804,737487.1875,2026.32373,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
1,2/13/2008,0,240,39491.25079,1052,5,5,0,0,0,225356.3281,1965.338379,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
1,2/13/2008,0,240,39491.25079,1052,5,5,60,60,60,899107.9375,1963.659912,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
1,2/13/2008,0,234,39491.00075,1051,0,0,15,15,15,235337.4688,1976.92041,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,2/13/2008,0,250,39491.66708,1054,0,0,15,15,15,292523.4375,2003.15625,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/13/2008,0,240,39491.25079,1052,0,0,41.231056,41.231056,41.231056,228162.9844,1952.417114,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
1,2/13/2008,0,234,39491.00075,1051,0,0,64.031242,64.031242,64.031242,269207.3438,2028.541504,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,2/13/2008,0,234,39491.00075,1051,0,0,65,65,65,444800.1563,1976.768921,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,2/13/2008,0,245,39491.45876,1053,0,0,81.394104,81.394104,81.394104,1067582.75,2012.736328,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/13/2008,0,240,39491.25079,1052,0,0,96.046867,96.046867,96.046867,784518.4375,1985.596069,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
1,2/13/2008,0,250,39491.66708,1054,0,0,142.21463,142.21463,142.21463,501365.9375,1991.542114,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/13/2008,0,245,39491.45876,1053,0,0,142.21463,142.21463,142.21463,636758.8125,2015.845093,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/13/2008,0,245,39491.45876,1053,0,0,160,160,160,292260.3438,2018.321655,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/13/2008,0,250,39491.66708,1054,0,0,169.705627,169.705627,169.705627,259345.6406,2012.734009,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/13/2008,0,245,39491.45876,1053,0,0,188.281708,188.281708,188.281708,263509.5938,1983.385254,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/13/2008,0,245,39491.45876,1053,0,0,201.556442,201.556442,201.556442,246769.2813,2063.955811,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/14/2008,0,255,39491.87557,1055,206.155289,206.155289,115,115,115,872139.125,1950.857422,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,1,0
1,2/14/2008,0,270,39492.50042,1058,186.010757,186.010757,0,0,0,251695.7344,1930.636108,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,0,1
1,2/14/2008,0,265,39492.2919,1057,148.66069,148.66069,0,0,0,235858.5,1933.460083,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,0,0,1
1,2/14/2008,0,260,39492.08375,1056,31.622776,31.622776,25,25,25,1121527.875,1997.985718,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
1,2/14/2008,0,255,39491.87557,1055,20,20,0,0,0,253361.9531,1968.73645,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,0,1
1,2/14/2008,0,270,39492.50042,1058,15,15,60.207973,60.207973,60.207973,810603.5,1964.294312,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,1,0
1,2/14/2008,0,255,39491.87557,1055,10,10,89.022469,89.022469,89.022469,255112.6406,1957.246338,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,1,0
1,2/14/2008,0,270,39492.50042,1058,5,5,35,35,35,464577.625,2009.06897,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,0,1
1,2/14/2008,0,260,39492.08375,1056,5,5,60,60,60,849364.25,1983.336548,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,0,1
1,2/14/2008,0,270,39492.50042,1058,0,0,15,15,15,431931.0625,2006.117554,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,1,0,0
1,2/14/2008,0,260,39492.08375,1056,0,0,15,15,15,1118016.75,1957.927856,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,1,0,0
1,2/14/2008,0,265,39492.2919,1057,0,0,15,15,15,398120.1563,1977.866211,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
1,2/14/2008,0,260,39492.08375,1056,0,0,32.015621,32.015621,32.015621,1121887.125,1988.360962,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,1,0,0
1,2/14/2008,0,265,39492.2919,1057,0,0,125.399361,125.399361,125.399361,301200.2188,2003.484985,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
1,2/14/2008,0,265,39492.2919,1057,0,0,137.568161,137.568161,137.568161,1104275,2028.585205,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
1,2/14/2008,0,260,39492.08375,1056,0,0,154.353485,154.353485,154.353485,304131.625,2014.759399,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,1,0,0
1,2/14/2008,0,255,39491.87557,1055,0,0,160.07811,160.07811,160.07811,282428.5313,1983.962891,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,1,0,0
1,2/14/2008,0,255,39491.87557,1055,0,0,180,180,180,809369.5,2004.553955,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,1,0,0
1,2/14/2008,0,265,39492.2919,1057,0,0,192.418808,192.418808,192.418808,656552.8125,2011.524292,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
1,2/14/2008,0,270,39492.50042,1058,0,0,206.155289,206.155289,206.155289,347319.9375,2010.919312,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,1,0,0
1,2/15/2008,0,280,39492.91708,1060,122.065559,122.065559,10,10,10,368783.0313,1942.578857,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
1,2/15/2008,0,285,39493.12542,1061,105.948097,105.948097,0,0,0,295616.8125,1968.452271,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,0,1
1,2/15/2008,0,280,39492.91708,1060,72.801102,72.801102,10,10,10,226705.7031,1950.97937,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
1,2/15/2008,0,280,39492.91708,1060,72.111023,72.111023,25,25,25,278154.5625,1939.566895,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
1,2/15/2008,0,295,39493.54208,1063,69.462219,69.462219,60.207973,60.207973,60.207973,224896.8125,1936.60498,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,0,1,0
1,2/15/2008,0,275,39492.70873,1059,25,25,25,25,25,235010.6875,1941.340454,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,0,1
1,2/15/2008,0,285,39493.12542,1061,10,10,263.486237,263.486237,263.486237,245541.8125,2018.119141,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
1,2/15/2008,0,275,39492.70873,1059,0,0,15.811388,15.811388,15.811388,728141.5,1963.775269,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
1,2/15/2008,0,285,39493.12542,1061,0,0,33.541019,33.541019,33.541019,226297.8594,2014.14209,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
1,2/15/2008,0,285,39493.12542,1061,0,0,40,40,40,695532.0625,1975.555176,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
1,2/15/2008,0,275,39492.70873,1059,0,0,45.276924,45.276924,45.276924,225907.1719,1955.214111,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
1,2/15/2008,0,295,39493.54208,1063,0,0,88.600227,88.600227,88.600227,623102,2018.661255,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
1,2/15/2008,0,275,39492.70873,1059,0,0,95.131485,95.131485,95.131485,235515.2656,1995.13916,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
1,2/15/2008,0,295,39493.54208,1063,0,0,105.11898,105.11898,105.11898,990566.5,2001.643555,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
1,2/15/2008,0,295,39493.54208,1063,0,0,130.862518,130.862518,130.862518,317433.125,1979.299805,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
1,2/15/2008,0,280,39492.91708,1060,0,0,150,150,150,341691.5313,2025.097656,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
1,2/15/2008,0,285,39493.12542,1061,0,0,181.107697,181.107697,181.107697,334772.8438,1992.161011,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
1,2/15/2008,0,275,39492.70873,1059,0,0,228.03508,228.03508,228.03508,350247.0625,2012.961914,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
1,2/15/2008,0,295,39493.54208,1063,0,0,235.849533,235.849533,235.849533,316732.5313,2008.443848,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
1,2/15/2008,0,280,39492.91708,1060,0,0,240,240,240,689981.25,2006.225708,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
1,2/16/2008,0,306,39494.00043,1065,266.176636,266.176636,41.231056,41.231056,41.231056,1101477.5,1942.353638,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,1,0
1,2/16/2008,0,311,39494.20857,1066,210.950226,210.950226,0,0,0,241671.9063,1933.937378,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/16/2008,0,311,39494.20857,1066,120.83046,120.83046,20,20,20,234816.2031,1946.033325,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
1,2/16/2008,0,311,39494.20857,1066,65.192024,65.192024,5,5,5,946737.5625,1937.607422,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/16/2008,0,300,39493.75186,1064,25.495098,25.495098,5,5,5,996794.8125,1988.342163,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
1,2/16/2008,0,311,39494.20857,1066,15,15,0,0,0,527432.9375,1975.340576,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/16/2008,0,311,39494.20857,1066,5,5,0,0,0,264079.1875,1977.059814,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,0,1
1,2/16/2008,0,321,39494.62544,1068,5,5,10,10,10,1119277,1989.979736,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,0,1,0
1,2/16/2008,0,306,39494.00043,1065,0,0,10,10,10,801071.5625,1965.781982,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,2/16/2008,0,306,39494.00043,1065,0,0,25,25,25,230408.9531,1977.232544,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,2/16/2008,0,316,39494.4171,1067,0,0,31.622776,31.622776,31.622776,280258.6563,1967.133545,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/16/2008,0,306,39494.00043,1065,0,0,38.078865,38.078865,38.078865,225286.75,1998.539795,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,2/16/2008,0,321,39494.62544,1068,0,0,40,40,40,944473.5,1959.09082,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,2/16/2008,0,316,39494.4171,1067,0,0,42.72002,42.72002,42.72002,431057.0313,1965.882568,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/16/2008,0,321,39494.62544,1068,0,0,55,55,55,901190.875,2001.667603,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,2/16/2008,0,300,39493.75186,1064,0,0,55.226807,55.226807,55.226807,330047.375,1982.911987,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
1,2/16/2008,0,316,39494.4171,1067,0,0,61.03278,61.03278,61.03278,640318.875,1983.926025,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/16/2008,0,316,39494.4171,1067,0,0,69.462219,69.462219,69.462219,252884.1406,2018.605835,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/16/2008,0,321,39494.62544,1068,0,0,86.313385,86.313385,86.313385,675088.125,1986.34436,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,2/16/2008,0,321,39494.62544,1068,0,0,93.407707,93.407707,93.407707,235131.1563,1963.762329,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,2/16/2008,0,300,39493.75186,1064,0,0,157.003189,157.003189,157.003189,289934.6875,1980.786011,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
1,2/16/2008,0,300,39493.75186,1064,0,0,164.468842,164.468842,164.468842,824968.75,1996.540649,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
1,2/16/2008,0,306,39494.00043,1065,0,0,165.30275,165.30275,165.30275,560109.4375,1992.276123,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,2/16/2008,0,300,39493.75186,1064,0,0,196.086716,196.086716,196.086716,233025.0469,1984.636475,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
1,2/16/2008,0,316,39494.4171,1067,0,0,279.508484,279.508484,279.508484,531852,2007.889771,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/17/2008,0,337,39495.29208,1071,148.66069,148.66069,15,15,15,248454.7969,1930.946289,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
1,2/17/2008,0,337,39495.29208,1071,71.589104,71.589104,20,20,20,251117.4375,1951.970215,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
1,2/17/2008,0,326,39494.83375,1069,65,65,30,30,30,420509.7813,1971.569214,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,0,1
1,2/17/2008,0,326,39494.83375,1069,40,40,0,0,0,241375.2656,1942.087891,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,0,1
1,2/17/2008,0,347,39495.70857,1073,10,10,11.18034,11.18034,11.18034,278673.1563,1987.617554,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,0,0,1
1,2/17/2008,0,342,39495.50043,1072,0,0,10,10,10,801005,1964.294067,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,2/17/2008,0,337,39495.29208,1071,0,0,25,25,25,331213.5313,2000.533203,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,2/17/2008,0,326,39494.83375,1069,0,0,25,25,25,273280.5,2000.111938,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,2/17/2008,0,342,39495.50043,1072,0,0,28.284271,28.284271,28.284271,636747.625,1999.103882,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,2/17/2008,0,347,39495.70857,1073,0,0,30.413813,30.413813,30.413813,405094.2813,1993.974854,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,2/17/2008,0,347,39495.70857,1073,0,0,35,35,35,575865.3125,1985.679321,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,2/17/2008,0,326,39494.83375,1069,0,0,35,35,35,224686.3906,2000.894531,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,2/17/2008,0,332,39495.0839,1070,0,0,35,35,35,1052074.625,2004.050903,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,2/17/2008,0,347,39495.70857,1073,0,0,50.249378,50.249378,50.249378,754442.3125,1990.096436,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,2/17/2008,0,326,39494.83375,1069,0,0,55,55,55,1071124,1964.839233,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,2/17/2008,0,337,39495.29208,1071,0,0,65,65,65,1048750.875,1963.704468,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,2/17/2008,0,332,39495.0839,1070,0,0,75.166481,75.166481,75.166481,1058021.875,1961.636841,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,2/17/2008,0,332,39495.0839,1070,0,0,98.994949,98.994949,98.994949,315999.4375,1992.32666,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,2/17/2008,0,332,39495.0839,1070,0,0,115.433968,115.433968,115.433968,975541.9375,1991.530151,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,2/17/2008,0,342,39495.50043,1072,0,0,186.077942,186.077942,186.077942,248235.2813,2055.80127,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,2/17/2008,0,342,39495.50043,1072,0,0,194.550766,194.550766,194.550766,520054.625,2067.411865,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,2/17/2008,0,347,39495.70857,1073,0,0,210,210,210,307350.3438,1999.134155,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,2/17/2008,0,342,39495.50043,1072,0,0,214.767319,214.767319,214.767319,588203.6875,2002.313599,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,2/17/2008,0,332,39495.0839,1070,0,0,250.049988,250.049988,250.049988,439613.5313,2008.783081,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,2/17/2008,0,337,39495.29208,1071,0,0,268.560974,268.560974,268.560974,1103981.125,2052.963379,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,2/18/2008,0,352,39495.91722,1074,80,80,0,0,0,234433.1406,1971.06897,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,0,1
1,2/18/2008,0,357,39496.12557,1075,35,35,39.051247,39.051247,39.051247,557359.3125,1990.599365,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,0,1
1,2/18/2008,0,362,39496.33357,1076,25,25,18.027756,18.027756,18.027756,246656.9063,1963.915283,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,0,1
1,2/18/2008,0,362,39496.33357,1076,15,15,50,50,50,1032100.813,1987.459229,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,1,0
1,2/18/2008,0,362,39496.33357,1076,10,10,0,0,0,1097770.25,1984.460083,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,0,1
1,2/18/2008,0,362,39496.33357,1076,10,10,5,5,5,999819.3125,1951.760986,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,0,1
1,2/18/2008,0,367,39496.54233,1077,5,5,0,0,0,677682,1965.408691,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
1,2/18/2008,0,352,39495.91722,1074,0,0,5,5,5,293680.9063,1982.156006,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
1,2/18/2008,0,367,39496.54233,1077,0,0,5,5,5,382648.6563,1961.010498,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,2/18/2008,0,357,39496.12557,1075,0,0,54.083271,54.083271,54.083271,1075829.25,2010.227417,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
1,2/18/2008,0,357,39496.12557,1075,0,0,79.056938,79.056938,79.056938,590332.375,2003.233276,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
1,2/18/2008,0,357,39496.12557,1075,0,0,80.777473,80.777473,80.777473,1121353.625,1980.517944,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
1,2/18/2008,0,352,39495.91722,1074,0,0,81.394104,81.394104,81.394104,586357.625,2020.172241,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
1,2/18/2008,0,362,39496.33357,1076,0,0,102.591423,102.591423,102.591423,342642.5625,1994.321289,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,1,0,0
1,2/18/2008,0,367,39496.54233,1077,0,0,106.066017,106.066017,106.066017,235998.1094,1994.832031,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,2/18/2008,0,367,39496.54233,1077,0,0,135,135,135,226277.625,2028.312256,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,2/18/2008,0,367,39496.54233,1077,0,0,155.080627,155.080627,155.080627,794345.8125,2078.67334,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,2/18/2008,0,352,39495.91722,1074,0,0,187.949463,187.949463,187.949463,236107.25,1984.214478,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
1,2/18/2008,0,352,39495.91722,1074,0,0,208.865982,208.865982,208.865982,286051.125,2068.994385,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
1,2/18/2008,0,357,39496.12557,1075,0,0,244.131119,244.131119,244.131119,657539.1875,2050.452637,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
1,2/19/2008,0,382,39497.16716,1080,93.941475,93.941475,0,0,0,381843.8438,1947.265259,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,0,1
1,2/19/2008,0,377,39496.95876,1079,69.641945,69.641945,0,0,0,256122.4375,1939.977661,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
1,2/19/2008,0,377,39496.95876,1079,60.207973,60.207973,0,0,0,386725.5938,1957.264038,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
1,2/19/2008,0,377,39496.95876,1079,50,50,0,0,0,292497.1563,1969.630127,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
1,2/19/2008,0,387,39497.37542,1081,40,40,0,0,0,374244.2188,1969.13269,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
1,2/19/2008,0,377,39496.95876,1079,30,30,0,0,0,233807.6875,1969.275269,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
1,2/19/2008,0,392,39497.58359,1082,30,30,5,5,5,1072336.5,1965.912354,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
1,2/19/2008,0,392,39497.58359,1082,15,15,0,0,0,242019.0625,1991.086792,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,0,1
1,2/19/2008,0,382,39497.16716,1080,5,5,35.355339,35.355339,35.355339,1058478,1990.55542,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,1,0
1,2/19/2008,0,392,39497.58359,1082,0,0,10,10,10,284505.9063,1956.455811,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/19/2008,0,387,39497.37542,1081,0,0,15.811388,15.811388,15.811388,285171.5313,1989.498657,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
1,2/19/2008,0,377,39496.95876,1079,0,0,28.284271,28.284271,28.284271,225396.7969,1949.629395,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,2/19/2008,0,392,39497.58359,1082,0,0,35,35,35,227720,1997.440796,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/19/2008,0,372,39496.75075,1078,0,0,49.497475,49.497475,49.497475,415817.0313,2009.774536,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/19/2008,0,387,39497.37542,1081,0,0,55.901699,55.901699,55.901699,1004317.125,2004.479004,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
1,2/19/2008,0,387,39497.37542,1081,0,0,67.082039,67.082039,67.082039,822548.625,1991.670776,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
1,2/19/2008,0,382,39497.16716,1080,0,0,70,70,70,915659.625,1983.754883,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
1,2/19/2008,0,387,39497.37542,1081,0,0,74.330345,74.330345,74.330345,757177,1977.665527,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
1,2/19/2008,0,372,39496.75075,1078,0,0,78.262383,78.262383,78.262383,321588.6875,1980.506226,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/19/2008,0,372,39496.75075,1078,0,0,169.852875,169.852875,169.852875,524734.5625,2014.52124,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/19/2008,0,372,39496.75075,1078,0,0,180,180,180,479365.875,2033.095581,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/19/2008,0,382,39497.16716,1080,0,0,191.049728,191.049728,191.049728,258032.2656,1983.97998,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
1,2/19/2008,0,382,39497.16716,1080,0,0,195,195,195,299085.75,1998.369995,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
1,2/19/2008,0,372,39496.75075,1078,0,0,195.576065,195.576065,195.576065,407002.6563,1998.719971,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,2/19/2008,0,392,39497.58359,1082,0,0,238.379944,238.379944,238.379944,292767.5938,2055.027588,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/20/2008,0,397,39497.79242,1083,115,115,42.72002,42.72002,42.72002,558556.75,1934.008789,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
1,2/20/2008,0,412,39498.41722,1086,95,95,100,100,100,1096407.75,1957.645142,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,0,1,0
1,2/20/2008,0,412,39498.41722,1086,30,30,5,5,5,1059958.25,1944.422607,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,0,0,1
1,2/20/2008,0,407,39498.20857,1085,20,20,10,10,10,429990.1875,1956.52124,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
1,2/20/2008,0,412,39498.41722,1086,15,15,45,45,45,571689.9375,2013.415771,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,0,0,1
1,2/20/2008,0,407,39498.20857,1085,11.18034,11.18034,0,0,0,253216.3906,1962.201172,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
1,2/20/2008,0,397,39497.79242,1083,10,10,85,85,85,1059291.25,1990.970581,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
1,2/20/2008,0,407,39498.20857,1085,0,0,15.811388,15.811388,15.811388,227995.6719,1997.941895,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,2/20/2008,0,412,39498.41722,1086,0,0,25,25,25,1101009.125,1955.741455,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,1,0,0
1,2/20/2008,0,407,39498.20857,1085,0,0,35,35,35,606048.625,1985.733765,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,2/20/2008,0,397,39497.79242,1083,0,0,50,50,50,429360.9688,1979.060059,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,2/20/2008,0,397,39497.79242,1083,0,0,57.00877,57.00877,57.00877,268356.9375,2006.040039,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,2/20/2008,0,407,39498.20857,1085,0,0,163.783386,163.783386,163.783386,440834.3125,1997.527466,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,2/20/2008,0,412,39498.41722,1086,0,0,170.880081,170.880081,170.880081,226357.8281,1989.713745,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,1,0,0
1,2/20/2008,0,397,39497.79242,1083,0,0,180.277557,180.277557,180.277557,330999.2188,2008.055298,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,2/21/2008,0,442,39499.66835,1092,128.160049,128.160049,5,5,5,482677.7813,1943.958008,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
1,2/21/2008,0,437,39499.45857,1091,90,90,107.004669,107.004669,107.004669,1096407.75,1957.645142,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,1,0
1,2/21/2008,0,427,39499.0419,1089,80.622574,80.622574,35.355339,35.355339,35.355339,229131.0938,1938.248169,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
1,2/21/2008,0,427,39499.0419,1089,30,30,45,45,45,234253.6563,1965.786743,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
1,2/21/2008,0,437,39499.45857,1091,10,10,31.622776,31.622776,31.622776,1118592.25,1954.273071,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,0,1
1,2/21/2008,0,442,39499.66835,1092,0,0,10,10,10,760338.875,1974.190186,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
1,2/21/2008,0,442,39499.66835,1092,0,0,10,10,10,691856.3125,1963.034058,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
1,2/21/2008,0,427,39499.0419,1089,0,0,10,10,10,229676.6719,1950.942505,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
1,2/21/2008,0,432,39499.25154,1090,0,0,15,15,15,309997.5938,1977.474365,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
1,2/21/2008,0,432,39499.25154,1090,0,0,50,50,50,244863.2813,2004.935669,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
1,2/21/2008,0,437,39499.45857,1091,0,0,67.082039,67.082039,67.082039,797200.9375,1980.375854,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
1,2/21/2008,0,422,39498.83376,1088,0,0,67.26812,67.26812,67.26812,645079.6875,1983.837646,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,2/21/2008,0,432,39499.25154,1090,0,0,68.007355,68.007355,68.007355,464109.0625,1964.852295,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
1,2/21/2008,0,442,39499.66835,1092,0,0,75,75,75,550494.5625,1986.526611,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
1,2/21/2008,0,437,39499.45857,1091,0,0,82.764725,82.764725,82.764725,810201.8125,1981.730225,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
1,2/21/2008,0,422,39498.83376,1088,0,0,86.313385,86.313385,86.313385,252961.1563,2019.352783,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,2/21/2008,0,427,39499.0419,1089,0,0,91.923882,91.923882,91.923882,286703.7813,1974.867798,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
1,2/21/2008,0,422,39498.83376,1088,0,0,95.524864,95.524864,95.524864,698735.25,1987.163452,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,2/21/2008,0,437,39499.45857,1091,0,0,102.591423,102.591423,102.591423,683842.125,1985.313477,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
1,2/21/2008,0,422,39498.83376,1088,0,0,112.361023,112.361023,112.361023,420718.7188,1986.444702,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,2/21/2008,0,432,39499.25154,1090,0,0,133.416641,133.416641,133.416641,228282.4063,2026.040161,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
1,2/21/2008,0,422,39498.83376,1088,0,0,166.207703,166.207703,166.207703,234590.25,2043.199341,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,2/21/2008,0,427,39499.0419,1089,0,0,208.146576,208.146576,208.146576,614577.125,2014.178711,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
1,2/21/2008,0,432,39499.25154,1090,0,0,235.37204,235.37204,235.37204,357959.625,2014.159546,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
1,2/21/2008,0,442,39499.66835,1092,0,0,240,240,240,229086.5156,1982.00769,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
1,2/22/2008,0,462,39500.50042,1096,90.138779,90.138779,20,20,20,559043.25,1948.358154,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
1,2/22/2008,0,457,39500.29197,1095,57.00877,57.00877,0,0,0,266309.875,1950.914429,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,0,1
1,2/22/2008,0,452,39500.08374,1094,35,35,25,25,25,1052142,1945.096313,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,0,1,0
1,2/22/2008,0,457,39500.29197,1095,30.413813,30.413813,5,5,5,316717.4063,1960.976196,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
1,2/22/2008,0,462,39500.50042,1096,10,10,0,0,0,1121235.625,1997.376221,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
1,2/22/2008,0,452,39500.08374,1094,10,10,0,0,0,306711.3125,1980.175537,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,0,0,1
1,2/22/2008,0,447,39499.87557,1093,0,0,29.15476,29.15476,29.15476,454110.0625,1984.912964,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
1,2/22/2008,0,462,39500.50042,1096,0,0,33.541019,33.541019,33.541019,227959.2344,1950.851563,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,457,39500.29197,1095,0,0,40.311287,40.311287,40.311287,426657.2188,2009.20459,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
1,2/22/2008,0,462,39500.50042,1096,0,0,45,45,45,660791.1875,1979.456909,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,467,39500.70861,1097,0,0,45,45,45,1115203.625,1980.628174,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,452,39500.08374,1094,0,0,47.434166,47.434166,47.434166,1119648.625,1984.705078,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,1,0,0
1,2/22/2008,0,452,39500.08374,1094,0,0,55,55,55,224104.0781,2025.631836,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,1,0,0
1,2/22/2008,0,467,39500.70861,1097,0,0,58.309521,58.309521,58.309521,251311.1406,1997.454102,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,462,39500.50042,1096,0,0,65,65,65,368281.5625,1978.789551,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,447,39499.87557,1093,0,0,75,75,75,297713.1875,1985.680908,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
1,2/22/2008,0,467,39500.70861,1097,0,0,80.777473,80.777473,80.777473,306107.6875,2017.510498,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,457,39500.29197,1095,0,0,85.440041,85.440041,85.440041,700096.875,1982.533447,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
1,2/22/2008,0,452,39500.08374,1094,0,0,85.586212,85.586212,85.586212,400402.375,1992.076172,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,1,0,0
1,2/22/2008,0,447,39499.87557,1093,0,0,104.043259,104.043259,104.043259,971174.4375,1994.489258,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
1,2/22/2008,0,467,39500.70861,1097,0,0,160,160,160,476143.3438,2024.16687,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,467,39500.70861,1097,0,0,170,170,170,508550.5,2010.384521,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,2/22/2008,0,457,39500.29197,1095,0,0,172.62677,172.62677,172.62677,296430.6563,2006.743286,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
1,2/22/2008,0,447,39499.87557,1093,0,0,195.576065,195.576065,195.576065,233586.3281,1976.271606,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
1,2/22/2008,0,447,39499.87557,1093,0,0,196.022964,196.022964,196.022964,243092.0781,2012.241943,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
1,2/23/2008,0,487,39501.54243,1101,175.071411,175.071411,0,0,0,256259.0781,1927.049927,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,0,1
1,2/23/2008,0,487,39501.54243,1101,156.524765,156.524765,0,0,0,268277.625,1932.02063,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,0,1
1,2/23/2008,0,487,39501.54243,1101,101.242287,101.242287,0,0,0,240597.0625,1944.949341,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,0,1
1,2/23/2008,0,477,39501.12542,1099,50,50,30,30,30,578237.9375,2006.610352,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
1,2/23/2008,0,482,39501.33375,1100,20.615528,20.615528,50.249378,50.249378,50.249378,1114811.375,1965.612305,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
1,2/23/2008,0,482,39501.33375,1100,15,15,0,0,0,395728.7188,2005.916138,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,0,1
1,2/23/2008,0,477,39501.12542,1099,15,15,32.015621,32.015621,32.015621,242075.9688,1948.80481,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,0,1
1,2/23/2008,0,482,39501.33375,1100,0,0,10,10,10,476177.4063,1968.41333,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
1,2/23/2008,0,487,39501.54243,1101,0,0,30.413813,30.413813,30.413813,228406.2188,1990.217773,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/23/2008,0,477,39501.12542,1099,0,0,55,55,55,598672.6875,1979.255249,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,1,0,0
1,2/23/2008,0,472,39500.9171,1098,0,0,55.901699,55.901699,55.901699,894805.8125,2002.354492,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
1,2/23/2008,0,482,39501.33375,1100,0,0,65,65,65,908052.0625,2002.053467,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
1,2/23/2008,0,477,39501.12542,1099,0,0,145.773804,145.773804,145.773804,298056.2813,2017.039551,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,1,0,0
1,2/23/2008,0,472,39500.9171,1098,0,0,150,150,150,350833.375,1992.326416,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
1,2/23/2008,0,487,39501.54243,1101,0,0,192.353836,192.353836,192.353836,649649,2010.911377,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,2/23/2008,0,472,39500.9171,1098,0,0,205.54805,205.54805,205.54805,653622.625,2013.471069,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
1,2/23/2008,0,472,39500.9171,1098,0,0,207.002411,207.002411,207.002411,233634.5313,1982.038452,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
1,2/23/2008,0,477,39501.12542,1099,0,0,207.183487,207.183487,207.183487,228206.4531,1976.333862,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,1,0,0
1,2/23/2008,0,482,39501.33375,1100,0,0,217.082932,217.082932,217.082932,572201.5625,2002.581299,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
1,2/23/2008,0,472,39500.9171,1098,0,0,338.378479,338.378479,338.378479,256323.3594,2023.346802,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
1,2/24/2008,0,511,39502.54225,1105,45,45,0,0,0,278913.25,1947.234985,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,0,1
1,2/24/2008,0,499,39502.04208,1103,45,45,0,0,0,224228.6719,1963.005249,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,0,1
1,2/24/2008,0,499,39502.04208,1103,30,30,5,5,5,561299.8125,1971.390015,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
1,2/24/2008,0,505,39502.29199,1104,0,0,10,10,10,258665.3438,2000.509033,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,2/24/2008,0,505,39502.29199,1104,0,0,20,20,20,591090.5,1975.317505,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,2/24/2008,0,505,39502.29199,1104,0,0,25,25,25,438978.0313,1956.972412,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,2/24/2008,0,492,39501.75057,1102,0,0,30,30,30,748779.375,1963.228149,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/24/2008,0,492,39501.75057,1102,0,0,30.413813,30.413813,30.413813,598712.75,1992.498779,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/24/2008,0,499,39502.04208,1103,0,0,36.400551,36.400551,36.400551,681065.25,1973.771118,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,2/24/2008,0,505,39502.29199,1104,0,0,45,45,45,267215.3125,2002.442383,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,2/24/2008,0,505,39502.29199,1104,0,0,46.097721,46.097721,46.097721,396253.1875,1990.394897,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,2/24/2008,0,511,39502.54225,1105,0,0,85,85,85,935015.8125,1984.036987,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,2/24/2008,0,492,39501.75057,1102,0,0,88.45903,88.45903,88.45903,498454.5,1979.517456,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/24/2008,0,492,39501.75057,1102,0,0,97.082436,97.082436,97.082436,641604.6875,1988.070068,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/24/2008,0,511,39502.54225,1105,0,0,120,120,120,237581.7188,1993.102783,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,2/24/2008,0,511,39502.54225,1105,0,0,129.711212,129.711212,129.711212,502452.5625,2086.123291,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,2/24/2008,0,511,39502.54225,1105,0,0,130.096115,130.096115,130.096115,936602.625,2007.298706,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,2/24/2008,0,492,39501.75057,1102,0,0,166.883194,166.883194,166.883194,310586.125,1981.128662,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,2/24/2008,0,499,39502.04208,1103,0,0,205.54805,205.54805,205.54805,505491.1563,2061.512695,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,2/24/2008,0,499,39502.04208,1103,0,0,248.243835,248.243835,248.243835,463382.375,2011.020508,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,2/25/2008,0,527,39503.20879,1108,125,125,50,50,50,1105975,1942.42334,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
1,2/25/2008,0,522,39503.00023,1107,121.037186,121.037186,30,30,30,235366.9844,1934.959595,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,1,0
1,2/25/2008,0,537,39503.62576,1110,87.321243,87.321243,0,0,0,282369.5938,1968.987549,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
1,2/25/2008,0,527,39503.20879,1108,15.811388,15.811388,0,0,0,235204.2656,1986.698608,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,0,1
1,2/25/2008,0,522,39503.00023,1107,15,15,20.615528,20.615528,20.615528,267727.7813,1980.01001,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,1,0
1,2/25/2008,0,537,39503.62576,1110,0,0,5,5,5,243303.7656,2003.5271,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
1,2/25/2008,0,527,39503.20879,1108,0,0,11.18034,11.18034,11.18034,1092990.625,1975.616333,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,2/25/2008,0,517,39502.7919,1106,0,0,15,15,15,231689.3594,1988.051514,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
1,2/25/2008,0,537,39503.62576,1110,0,0,20,20,20,765636.375,1963.689331,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
1,2/25/2008,0,517,39502.7919,1106,0,0,40,40,40,240353.0625,2025.141479,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
1,2/25/2008,0,517,39502.7919,1106,0,0,40.311287,40.311287,40.311287,795984.0625,1983.74353,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
1,2/25/2008,0,537,39503.62576,1110,0,0,41.231056,41.231056,41.231056,1110545.75,1955.303345,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
1,2/25/2008,0,527,39503.20879,1108,0,0,51.478149,51.478149,51.478149,985455.6875,1988.540405,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,2/25/2008,0,522,39503.00023,1107,0,0,64.031242,64.031242,64.031242,1122806.375,1964.705322,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,1,0,0
1,2/25/2008,0,537,39503.62576,1110,0,0,75,75,75,451808.75,2006.61438,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
1,2/25/2008,0,517,39502.7919,1106,0,0,111.803398,111.803398,111.803398,1117687.5,1979.657104,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
1,2/25/2008,0,527,39503.20879,1108,0,0,120,120,120,342725.2813,1973.169678,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,2/25/2008,0,517,39502.7919,1106,0,0,134.62912,134.62912,134.62912,530740.0625,2012.756714,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
1,2/25/2008,0,522,39503.00023,1107,0,0,154.029221,154.029221,154.029221,370848.1875,1988.745972,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,1,0,0
1,2/25/2008,0,522,39503.00023,1107,0,0,155,155,155,357118.25,1993.648193,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,1,0,0
1,2/26/2008,0,547,39504.04191,1112,270.647369,270.647369,36.400551,36.400551,36.400551,1119020.75,1935.186279,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
1,2/26/2008,0,562,39504.66692,1115,230.867935,230.867935,80,80,80,1121447.875,1946.830078,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,1,0
1,2/26/2008,0,552,39504.25043,1113,96.046867,96.046867,0,0,0,361443.8125,1971.248169,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
1,2/26/2008,0,547,39504.04191,1112,93.941475,93.941475,40,40,40,783246.75,1943.728271,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
1,2/26/2008,0,562,39504.66692,1115,90,90,95.524864,95.524864,95.524864,1105180.375,1958.232056,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,1,0
1,2/26/2008,0,562,39504.66692,1115,25.495098,25.495098,0,0,0,618163.9375,1944.689819,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,0,1
1,2/26/2008,0,562,39504.66692,1115,20,20,0,0,0,283392.9375,1959.407349,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,0,1
1,2/26/2008,0,547,39504.04191,1112,0,0,7.071068,7.071068,7.071068,238737.9531,1991.093872,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,2/26/2008,0,552,39504.25043,1113,0,0,15,15,15,276273.125,1956.160034,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,1,0,0
1,2/26/2008,0,557,39504.45939,1114,0,0,25,25,25,555121.3125,1996.615723,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/26/2008,0,542,39503.83397,1111,0,0,46.097721,46.097721,46.097721,229235.5938,2006.133057,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/26/2008,0,542,39503.83397,1111,0,0,65,65,65,231245.5,1997.147339,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/26/2008,0,552,39504.25043,1113,0,0,65.192024,65.192024,65.192024,277682.4375,2006.500488,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,1,0,0
1,2/26/2008,0,542,39503.83397,1111,0,0,80,80,80,758796.8125,1985.098511,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/26/2008,0,547,39504.04191,1112,0,0,88.45903,88.45903,88.45903,711087.0625,2013.838989,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,2/26/2008,0,552,39504.25043,1113,0,0,91.24144,91.24144,91.24144,312180.875,2078.045898,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,1,0,0
1,2/26/2008,0,557,39504.45939,1114,0,0,97.082436,97.082436,97.082436,1116975.75,1989.864014,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/26/2008,0,547,39504.04191,1112,0,0,101.242287,101.242287,101.242287,1121756.25,1985.65918,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,2/26/2008,0,557,39504.45939,1114,0,0,110,110,110,324087.4375,1974.296265,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/26/2008,0,557,39504.45939,1114,0,0,150.748138,150.748138,150.748138,920242.875,1993.318481,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/26/2008,0,562,39504.66692,1115,0,0,178.044937,178.044937,178.044937,276683.9688,1984.212891,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,1,0,0
1,2/26/2008,0,557,39504.45939,1114,0,0,190.065781,190.065781,190.065781,310955.3125,2005.079346,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,2/26/2008,0,542,39503.83397,1111,0,0,196.086716,196.086716,196.086716,756370.125,1997.222534,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/26/2008,0,542,39503.83397,1111,0,0,207.966339,207.966339,207.966339,655744.75,2009.622559,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,2/26/2008,0,552,39504.25043,1113,0,0,210.237961,210.237961,210.237961,611731.9375,2001.493652,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,1,0,0
1,2/27/2008,0,577,39505.29208,1118,85,85,0,0,0,473080.3438,1972.886597,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,0,1
1,2/27/2008,0,577,39505.29208,1118,82.462112,82.462112,0,0,0,379470.9375,1948.523438,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,0,1
1,2/27/2008,0,567,39504.87542,1116,33.541019,33.541019,0,0,0,625079.125,1956.142456,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,0,1
1,2/27/2008,0,572,39505.08409,1117,32.015621,32.015621,0,0,0,985675.625,1964.926147,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,0,0,1
1,2/27/2008,0,572,39505.08409,1117,10,10,0,0,0,274922.1563,1999.731445,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,0,0,1
1,2/27/2008,0,572,39505.08409,1117,10,10,0,0,0,226571.6563,1945.35437,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,0,0,1
1,2/27/2008,0,567,39504.87542,1116,10,10,41.231056,41.231056,41.231056,1087610.375,2002.991089,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
1,2/27/2008,0,577,39505.29208,1118,0,0,30,30,30,853003.9375,1961.159668,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
1,2/27/2008,0,567,39504.87542,1116,0,0,44.721359,44.721359,44.721359,929958.125,1955.475464,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
1,2/27/2008,0,577,39505.29208,1118,0,0,77.781746,77.781746,77.781746,590870.625,1979.216675,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
1,2/27/2008,0,567,39504.87542,1116,0,0,85,85,85,350241.8438,2014.54126,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
1,2/27/2008,0,572,39505.08409,1117,0,0,85.586212,85.586212,85.586212,681416.8125,1986.797729,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,2/27/2008,0,572,39505.08409,1117,0,0,192.353836,192.353836,192.353836,263855.625,1984.865356,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,2/27/2008,0,567,39504.87542,1116,0,0,206.155289,206.155289,206.155289,226949.9531,1986.051392,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
1,2/27/2008,0,577,39505.29208,1118,0,0,210.237961,210.237961,210.237961,714635.625,2060.422119,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
1,2/28/2008,0,598,39506.16736,1122,197.294189,197.294189,54.083271,54.083271,54.083271,1118238.75,1937.865112,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
1,2/28/2008,0,598,39506.16736,1122,121.037186,121.037186,5,5,5,260626.3125,1945.648193,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
1,2/28/2008,0,603,39506.37542,1123,92.195442,92.195442,31.622776,31.622776,31.622776,837717.5625,1941.611084,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
1,2/28/2008,0,588,39505.75042,1120,87.321243,87.321243,20,20,20,280210.1563,1951.875732,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
1,2/28/2008,0,608,39506.58373,1124,70,70,0,0,0,306567.9375,1964.458862,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,0,1
1,2/28/2008,0,593,39505.95879,1121,47.434166,47.434166,0,0,0,665678.1875,1971.173828,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,0,1
1,2/28/2008,0,593,39505.95879,1121,36.400551,36.400551,5,5,5,257006.375,1958.595825,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,1,0
1,2/28/2008,0,598,39506.16736,1122,35,35,0,0,0,612755.1875,1999.583252,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,0,1
1,2/28/2008,0,608,39506.58373,1124,18.027756,18.027756,0,0,0,610594.625,1975.83313,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,0,1
1,2/28/2008,0,593,39505.95879,1121,0,0,11.18034,11.18034,11.18034,226679.875,1948.11084,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
1,2/28/2008,0,593,39505.95879,1121,0,0,15,15,15,655463.9375,1983.001953,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
1,2/28/2008,0,603,39506.37542,1123,0,0,15,15,15,483780.4688,1961.121948,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
1,2/28/2008,0,608,39506.58373,1124,0,0,15,15,15,259116.125,1998.680298,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,1,0,0
1,2/28/2008,0,608,39506.58373,1124,0,0,36.400551,36.400551,36.400551,328753.2813,2008.376953,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,1,0,0
1,2/28/2008,0,593,39505.95879,1121,0,0,65.192024,65.192024,65.192024,230557.9219,1976.190796,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
1,2/28/2008,0,598,39506.16736,1122,0,0,75.166481,75.166481,75.166481,356197,1988.390381,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
1,2/28/2008,0,603,39506.37542,1123,0,0,105,105,105,286071.4063,2009.415771,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
1,2/28/2008,0,598,39506.16736,1122,0,0,120.415947,120.415947,120.415947,225919.4219,2063.791748,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
1,2/28/2008,0,588,39505.75042,1120,0,0,137.931137,137.931137,137.931137,474483.0625,2000.454102,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,2/28/2008,0,588,39505.75042,1120,0,0,148.66069,148.66069,148.66069,249739.4688,2011.043945,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,2/28/2008,0,603,39506.37542,1123,0,0,166.883194,166.883194,166.883194,810486.4375,2006.936768,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
1,2/28/2008,0,603,39506.37542,1123,0,0,199.624649,199.624649,199.624649,313902.5625,1988.82019,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
1,2/28/2008,0,608,39506.58373,1124,0,0,217.830215,217.830215,217.830215,241064.7188,1980.12793,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,1,0,0
1,2/28/2008,0,588,39505.75042,1120,0,0,221.020355,221.020355,221.020355,321576.4063,2005.256348,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,2/28/2008,0,588,39505.75042,1120,0,0,300.707489,300.707489,300.707489,282101.9688,2040.32959,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,2/29/2008,0,618,39507.00042,1126,120,120,0,0,0,459512.5,1948.10498,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
1,2/29/2008,0,633,39507.62542,1129,101.118744,101.118744,0,0,0,224127.3594,1939.703735,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,0,1
1,2/29/2008,0,633,39507.62542,1129,89.022469,89.022469,25,25,25,559043.25,1948.358154,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
1,2/29/2008,0,628,39507.4171,1128,47.169907,47.169907,26.925823,26.925823,26.925823,228465.4844,1940.010132,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
1,2/29/2008,0,633,39507.62542,1129,36.400551,36.400551,0,0,0,355364.125,1943.477295,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,0,1
1,2/29/2008,0,623,39507.20876,1127,25,25,150.083313,150.083313,150.083313,873064.4375,2024.962036,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
1,2/29/2008,0,618,39507.00042,1126,15,15,0,0,0,231209.3125,1983.924316,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
1,2/29/2008,0,623,39507.20876,1127,15,15,32.015621,32.015621,32.015621,242075.9688,1948.80481,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
1,2/29/2008,0,633,39507.62542,1129,7.071068,7.071068,30,30,30,245539.5313,1952.875122,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,0,1
1,2/29/2008,0,613,39506.79216,1125,5,5,33.541019,33.541019,33.541019,481243.1875,1982.788818,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
1,2/29/2008,0,628,39507.4171,1128,0,0,5,5,5,232240.8438,1987.544556,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,2/29/2008,0,623,39507.20876,1127,0,0,7.071068,7.071068,7.071068,533522,1977.424072,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
1,2/29/2008,0,613,39506.79216,1125,0,0,15,15,15,470634.8438,1974.340454,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
1,2/29/2008,0,618,39507.00042,1126,0,0,15,15,15,243416.5469,1964.405396,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,2/29/2008,0,618,39507.00042,1126,0,0,29.15476,29.15476,29.15476,246894.8594,1958.725098,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,2/29/2008,0,623,39507.20876,1127,0,0,47.434166,47.434166,47.434166,239537.875,1949.559082,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
1,2/29/2008,0,633,39507.62542,1129,0,0,65.192024,65.192024,65.192024,275834.0938,2006.849121,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
1,2/29/2008,0,623,39507.20876,1127,0,0,85,85,85,242956.6094,1995.987061,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
1,2/29/2008,0,613,39506.79216,1125,0,0,99.247169,99.247169,99.247169,310238.5313,1994.008057,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
1,2/29/2008,0,628,39507.4171,1128,0,0,100,100,100,675562.125,2018.723389,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,2/29/2008,0,618,39507.00042,1126,0,0,136.473434,136.473434,136.473434,370897.1875,1986.08728,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,2/29/2008,0,628,39507.4171,1128,0,0,192.093735,192.093735,192.093735,260652.5156,2078.178711,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,2/29/2008,0,613,39506.79216,1125,0,0,196.086716,196.086716,196.086716,315494.7188,2016.927124,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
1,2/29/2008,0,628,39507.4171,1128,0,0,206.155289,206.155289,206.155289,565012.875,2012.022949,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,2/29/2008,0,613,39506.79216,1125,0,0,237.118118,237.118118,237.118118,583510.5,2002.956421,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
1,3/1/2008,0,644,39508.08375,1131,173.565552,173.565552,0,0,0,709460.3125,1934.123291,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
1,3/1/2008,0,659,39508.70929,1134,85,85,0,0,0,227583.5,1965.09729,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,0,1
1,3/1/2008,0,638,39507.8339,1130,31.622776,31.622776,0,0,0,809090,1972.501587,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,0,0,1
1,3/1/2008,0,654,39508.50043,1133,29.15476,29.15476,0,0,0,771671.25,1975.676636,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,0,1
1,3/1/2008,0,649,39508.2919,1132,26.925823,26.925823,10,10,10,511747.0938,1972.51062,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
1,3/1/2008,0,649,39508.2919,1132,25.495098,25.495098,0,0,0,681935.3125,1994.154541,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,0,1
1,3/1/2008,0,654,39508.50043,1133,20,20,33.541019,33.541019,33.541019,1022550.375,1984.862061,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,0,1
1,3/1/2008,0,644,39508.08375,1131,15,15,30,30,30,245014.0781,1969.519043,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
1,3/1/2008,0,638,39507.8339,1130,5,5,95.524864,95.524864,95.524864,593105.0625,2020.012573,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,0,1,0
1,3/1/2008,0,654,39508.50043,1133,0,0,5,5,5,337653.7188,1959.602417,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,3/1/2008,0,644,39508.08375,1131,0,0,15,15,15,230930.2031,1988.882813,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,3/1/2008,0,654,39508.50043,1133,0,0,15,15,15,423374.0938,1979.175049,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,3/1/2008,0,638,39507.8339,1130,0,0,40,40,40,482219.0313,1965.993286,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,1,0,0
1,3/1/2008,0,638,39507.8339,1130,0,0,42.72002,42.72002,42.72002,231478.1719,1994.533813,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,1,0,0
1,3/1/2008,0,649,39508.2919,1132,0,0,49.497475,49.497475,49.497475,1117624,1990.618286,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
1,3/1/2008,0,649,39508.2919,1132,0,0,60,60,60,293334.6875,1988.430054,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
1,3/1/2008,0,644,39508.08375,1131,0,0,79.056938,79.056938,79.056938,1074254.625,1969.475098,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,3/1/2008,0,659,39508.70929,1134,0,0,98.234413,98.234413,98.234413,237594.1563,1994.914429,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,1,0,0
1,3/1/2008,0,659,39508.70929,1134,0,0,121.655251,121.655251,121.655251,939274.25,2007.60083,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,1,0,0
1,3/1/2008,0,654,39508.50043,1133,0,0,138.924438,138.924438,138.924438,332191.5313,2000.806641,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,3/1/2008,0,638,39507.8339,1130,0,0,140.356689,140.356689,140.356689,228852.2813,1991.710205,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,1,0,0
1,3/1/2008,0,649,39508.2919,1132,0,0,152.643372,152.643372,152.643372,241546.3281,1970.017456,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
1,3/1/2008,0,659,39508.70929,1134,0,0,159.138306,159.138306,159.138306,693931.125,1991.456055,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,1,0,0
1,3/1/2008,0,659,39508.70929,1134,0,0,224.555115,224.555115,224.555115,344318.8125,2005.608521,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,1,0,0
1,3/1/2008,0,644,39508.08375,1131,0,0,255,255,255,450110.0938,2010.324341,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
1,3/2/2008,0,684,39509.75056,1139,93.941475,93.941475,40,40,40,487353.625,1949.674072,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
1,3/2/2008,0,674,39509.33375,1137,62.649822,62.649822,0,0,0,240556.2188,1939.785889,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,0,1
1,3/2/2008,0,669,39509.12523,1136,10,10,26.925823,26.925823,26.925823,897432.3125,1977.048584,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
1,3/2/2008,0,669,39509.12523,1136,5,5,0,0,0,275794.4063,1973.181885,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
1,3/2/2008,0,684,39509.75056,1139,0,0,5,5,5,875203.625,1979.503296,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/2/2008,0,669,39509.12523,1136,0,0,5,5,5,237056.9219,1947.786987,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,3/2/2008,0,674,39509.33375,1137,0,0,14.142136,14.142136,14.142136,254723.2969,1965.856201,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,3/2/2008,0,664,39508.91697,1135,0,0,30,30,30,348567.0938,2005.29126,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/2/2008,0,669,39509.12523,1136,0,0,35,35,35,286701.0938,1995.932251,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,3/2/2008,0,679,39509.54223,1138,0,0,43.011627,43.011627,43.011627,251249.9375,2014.049194,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,3/2/2008,0,674,39509.33375,1137,0,0,43.011627,43.011627,43.011627,237315.7031,1988.817383,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,3/2/2008,0,679,39509.54223,1138,0,0,44.721359,44.721359,44.721359,554075.3125,1986.653564,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,3/2/2008,0,684,39509.75056,1139,0,0,49.244289,49.244289,49.244289,1108325.125,1993.647095,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/2/2008,0,684,39509.75056,1139,0,0,62.649822,62.649822,62.649822,1100160.875,1966.321777,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/2/2008,0,669,39509.12523,1136,0,0,70,70,70,273172.8438,1969.556641,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,3/2/2008,0,674,39509.33375,1137,0,0,85.586212,85.586212,85.586212,660786.0625,1999.367798,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,3/2/2008,0,674,39509.33375,1137,0,0,93.005379,93.005379,93.005379,995066.4375,2011.449219,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
1,3/2/2008,0,664,39508.91697,1135,0,0,93.005379,93.005379,93.005379,314377.5313,2015.205444,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/2/2008,0,679,39509.54223,1138,0,0,100.498756,100.498756,100.498756,662693.5,1990.928467,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,3/2/2008,0,679,39509.54223,1138,0,0,115,115,115,238864.5781,1960.922607,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,3/2/2008,0,684,39509.75056,1139,0,0,132.09845,132.09845,132.09845,357600.8125,1977.204834,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/2/2008,0,664,39508.91697,1135,0,0,159.530563,159.530563,159.530563,225545.3906,1976.542969,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/2/2008,0,664,39508.91697,1135,0,0,161.400131,161.400131,161.400131,754162.8125,2075.947754,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/2/2008,0,679,39509.54223,1138,0,0,170.073517,170.073517,170.073517,238779.7344,2043.261841,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
1,3/2/2008,0,664,39508.91697,1135,0,0,221.923416,221.923416,221.923416,323468,2006.154541,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/3/2008,0,689,39509.95875,1140,190.065781,190.065781,0,0,0,238964.7813,1930.534058,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
1,3/3/2008,0,694,39510.1669,1141,78.102493,78.102493,0,0,0,321569.2813,1968.184082,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
1,3/3/2008,0,704,39510.58376,1143,65,65,10,10,10,577514.4375,1951.412354,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
1,3/3/2008,0,689,39509.95875,1140,60,60,0,0,0,527674.6875,1959.814941,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
1,3/3/2008,0,704,39510.58376,1143,57.00877,57.00877,15.811388,15.811388,15.811388,600593.25,1948.502563,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
1,3/3/2008,0,689,39509.95875,1140,53.851646,53.851646,0,0,0,357101.25,1972.968628,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
1,3/3/2008,0,704,39510.58376,1143,30,30,0,0,0,326497.6875,1981.897705,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,0,1
1,3/3/2008,0,694,39510.1669,1141,25,25,72.801102,72.801102,72.801102,411807.75,2011.887085,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
1,3/3/2008,0,704,39510.58376,1143,20,20,0,0,0,308879.2813,1952.991089,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,0,1
1,3/3/2008,0,689,39509.95875,1140,5,5,0,0,0,286454.7188,1983.351807,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
1,3/3/2008,0,689,39509.95875,1140,0,0,55,55,55,428394.3125,1964.919434,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
1,3/3/2008,0,694,39510.1669,1141,0,0,80,80,80,252508.875,2014.055908,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/3/2008,0,694,39510.1669,1141,0,0,85,85,85,294918.6563,2009.158936,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/3/2008,0,704,39510.58376,1143,0,0,170,170,170,678940.5,2010.02356,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,1,0,0
1,3/3/2008,0,694,39510.1669,1141,0,0,259.32605,259.32605,259.32605,294543.1875,2012.31958,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/4/2008,0,710,39510.8339,1144,100,100,0,0,0,673872.25,1949.425049,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
1,3/4/2008,0,716,39511.08357,1145,80.622574,80.622574,0,0,0,228918.6875,1970.115723,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
1,3/4/2008,0,710,39510.8339,1144,30,30,0,0,0,519111.2813,2010.445679,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
1,3/4/2008,0,731,39511.7089,1148,25,25,10,10,10,1086321,1996.731812,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
1,3/4/2008,0,716,39511.08357,1145,22.36068,22.36068,50,50,50,1073404.25,1990.643677,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
1,3/4/2008,0,710,39510.8339,1144,18.027756,18.027756,15,15,15,229906.5156,1939.282471,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
1,3/4/2008,0,721,39511.29207,1146,15,15,30,30,30,255191.25,1967.037109,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
1,3/4/2008,0,716,39511.08357,1145,10,10,5,5,5,434045.7813,2009.733643,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
1,3/4/2008,0,731,39511.7089,1148,10,10,15,15,15,237703.1094,1979.695801,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
1,3/4/2008,0,716,39511.08357,1145,5,5,65.192024,65.192024,65.192024,872359.875,2009.510376,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
1,3/4/2008,0,710,39510.8339,1144,0,0,5,5,5,269431.4375,1976.433105,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
1,3/4/2008,0,721,39511.29207,1146,0,0,51.478149,51.478149,51.478149,583030.5625,1989.947021,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/4/2008,0,731,39511.7089,1148,0,0,96.176918,96.176918,96.176918,276830.9688,1995.539551,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,3/4/2008,0,721,39511.29207,1146,0,0,111.018013,111.018013,111.018013,253397.0156,1959.784424,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/4/2008,0,710,39510.8339,1144,0,0,114.127121,114.127121,114.127121,468246.25,1988.354004,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
1,3/4/2008,0,721,39511.29207,1146,0,0,140,140,140,463382.6875,2023.497192,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/4/2008,0,731,39511.7089,1148,0,0,149.164337,149.164337,149.164337,374174.4375,2001.30957,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,3/4/2008,0,721,39511.29207,1146,0,0,155,155,155,354136.1875,1986.555542,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,3/4/2008,0,731,39511.7089,1148,0,0,192.353836,192.353836,192.353836,331888.3125,1993.250977,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
1,3/4/2008,0,716,39511.08357,1145,0,0,224.610779,224.610779,224.610779,375518.0313,2014.973511,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,3/5/2008,0,751,39512.54232,1152,30,30,0,0,0,277686.0625,1957.336426,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,0,1
1,3/5/2008,0,751,39512.54232,1152,0,0,15,15,15,1031885.438,1992.12915,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/5/2008,0,746,39512.33375,1151,0,0,18.027756,18.027756,18.027756,662286,1982.092163,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/5/2008,0,736,39511.9169,1149,0,0,22.36068,22.36068,22.36068,235843.7344,1949.05835,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,3/5/2008,0,751,39512.54232,1152,0,0,40.311287,40.311287,40.311287,1114501,1972.108154,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/5/2008,0,746,39512.33375,1151,0,0,45,45,45,244863.2813,2004.935669,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/5/2008,0,746,39512.33375,1151,0,0,45,45,45,1017438.125,1991.418213,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/5/2008,0,736,39511.9169,1149,0,0,74.330345,74.330345,74.330345,468979.125,2003.932861,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,3/5/2008,0,736,39511.9169,1149,0,0,90,90,90,650446.75,1981.148071,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,3/5/2008,0,751,39512.54232,1152,0,0,108.166542,108.166542,108.166542,233717.7813,1961.487549,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/5/2008,0,736,39511.9169,1149,0,0,143.003494,143.003494,143.003494,590102.5,2016.026245,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,3/5/2008,0,751,39512.54232,1152,0,0,148.070923,148.070923,148.070923,783983.5625,1991.128296,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/5/2008,0,746,39512.33375,1151,0,0,212.249847,212.249847,212.249847,364717.1875,2006.678345,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/5/2008,0,746,39512.33375,1151,0,0,236.90715,236.90715,236.90715,249803.1406,2014.888184,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/5/2008,0,736,39511.9169,1149,0,0,237.118118,237.118118,237.118118,493175.1563,2027.299683,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,3/6/2008,0,782,39513.83376,1158,298.412476,298.412476,50.249378,50.249378,50.249378,1121641.75,1941.17334,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
1,3/6/2008,0,756,39512.75057,1153,118.84864,118.84864,0,0,0,240346.0156,1927.955322,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,0,1
1,3/6/2008,0,756,39512.75057,1153,114.01754,114.01754,0,0,0,224124.9844,1939.723389,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,0,1
1,3/6/2008,0,761,39512.95857,1154,61.03278,61.03278,15.811388,15.811388,15.811388,556817.9375,1961.234619,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
1,3/6/2008,0,782,39513.83376,1158,50.990196,50.990196,20,20,20,591953.1875,1973.031494,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
1,3/6/2008,0,771,39513.37542,1156,50,50,0,0,0,354752.9375,1968.573242,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,0,0,1
1,3/6/2008,0,782,39513.83376,1158,25,25,164.924225,164.924225,164.924225,631882.1875,2028.585327,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
1,3/6/2008,0,771,39513.37542,1156,21.213203,21.213203,20,20,20,1116470.75,1954.376221,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,0,0,1
1,3/6/2008,0,771,39513.37542,1156,0,0,5,5,5,284520.7813,1964.85022,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,1,0,0
1,3/6/2008,0,776,39513.58357,1157,0,0,18.027756,18.027756,18.027756,262496.125,1966.62561,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
1,3/6/2008,0,782,39513.83376,1158,0,0,25,25,25,854677.5625,1988.626465,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
1,3/6/2008,0,756,39512.75057,1153,0,0,25,25,25,382270.2188,2011.804443,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
1,3/6/2008,0,782,39513.83376,1158,0,0,30,30,30,1028226.375,1961.687378,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
1,3/6/2008,0,776,39513.58357,1157,0,0,35,35,35,231770.0156,1997.153442,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
1,3/6/2008,0,756,39512.75057,1153,0,0,46.097721,46.097721,46.097721,764466.4375,1987.967041,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
1,3/6/2008,0,776,39513.58357,1157,0,0,52.201534,52.201534,52.201534,293213.8125,1976.927612,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
1,3/6/2008,0,756,39512.75057,1153,0,0,92.195442,92.195442,92.195442,972078,2017.429932,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
1,3/6/2008,0,761,39512.95857,1154,0,0,123.49089,123.49089,123.49089,649158.3125,2016.435669,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
1,3/6/2008,0,776,39513.58357,1157,0,0,129.807556,129.807556,129.807556,609613.9375,1988.074585,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
1,3/6/2008,0,761,39512.95857,1154,0,0,140.89003,140.89003,140.89003,242123.6406,1968.108643,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
1,3/6/2008,0,776,39513.58357,1157,0,0,156.604599,156.604599,156.604599,253744.9531,2053.555664,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
1,3/6/2008,0,761,39512.95857,1154,0,0,190.065781,190.065781,190.065781,838696.6875,2066.459229,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
1,3/6/2008,0,771,39513.37542,1156,0,0,194.486496,194.486496,194.486496,263855.625,1984.865356,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,1,0,0
1,3/6/2008,0,771,39513.37542,1156,0,0,215.058136,215.058136,215.058136,313352.4063,2007.112793,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,1,0,0
1,3/6/2008,0,761,39512.95857,1154,0,0,246.221451,246.221451,246.221451,549087.4375,2004.250122,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
1,3/7/2008,0,792,39514.25022,1160,84.852814,84.852814,30,30,30,846711.1875,1945.005981,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
1,3/7/2008,0,802,39514.66726,1162,71.063354,71.063354,166.207703,166.207703,166.207703,867737.1875,1961.787964,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
1,3/7/2008,0,797,39514.45909,1161,65.192024,65.192024,0,0,0,235511.5781,1945.348022,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
1,3/7/2008,0,802,39514.66726,1162,52.201534,52.201534,0,0,0,405657.2188,1970.584717,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
1,3/7/2008,0,787,39514.0419,1159,50,50,0,0,0,375629.5,1933.79834,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
1,3/7/2008,0,802,39514.66726,1162,35,35,0,0,0,661359.625,1945.372314,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
1,3/7/2008,0,792,39514.25022,1160,26.925823,26.925823,41.231056,41.231056,41.231056,366279.9063,2005.576416,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
1,3/7/2008,0,787,39514.0419,1159,25,25,0,0,0,838430.8125,1974.674683,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
1,3/7/2008,0,802,39514.66726,1162,25,25,0,0,0,274559.9063,1983.669922,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
1,3/7/2008,0,787,39514.0419,1159,20.615528,20.615528,0,0,0,990738.3125,1951.583618,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
1,3/7/2008,0,792,39514.25022,1160,0,0,5,5,5,637773.5625,1965.460693,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
1,3/7/2008,0,797,39514.45909,1161,0,0,5,5,5,247716.3281,1973.007813,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
1,3/7/2008,0,787,39514.0419,1159,0,0,43.011627,43.011627,43.011627,243740.0469,1952.023437,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
1,3/7/2008,0,802,39514.66726,1162,0,0,44.721359,44.721359,44.721359,247530.5,1996.108765,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
1,3/7/2008,0,792,39514.25022,1160,0,0,60.207973,60.207973,60.207973,237921.5469,2006.105713,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
1,3/7/2008,0,797,39514.45909,1161,0,0,65.192024,65.192024,65.192024,472893.0938,2004.569946,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
1,3/7/2008,0,797,39514.45909,1161,0,0,80,80,80,329054.2813,1972.701904,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
1,3/7/2008,0,797,39514.45909,1161,0,0,80.156097,80.156097,80.156097,1030705.313,2004.379272,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
1,3/7/2008,0,787,39514.0419,1159,0,0,100,100,100,369345.9063,1989.222656,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
1,3/7/2008,0,792,39514.25022,1160,0,0,270,270,270,636093.125,2006.481689,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
1,3/8/2008,0,812,39515.08375,1164,125.09996,125.09996,99.62429,99.62429,99.62429,1088866.125,1954.532837,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,1,0
1,3/8/2008,0,827,39515.70947,1167,78.262383,78.262383,0,0,0,392774.9375,1945.145996,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,0,0,1
1,3/8/2008,0,807,39514.87542,1163,15,15,15.811388,15.811388,15.811388,274170.9688,1962.871704,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
1,3/8/2008,0,817,39515.2919,1165,10,10,0,0,0,249811.8594,1992.661011,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,0,1
1,3/8/2008,0,817,39515.2919,1165,10,10,0,0,0,254080.4063,2025.664673,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,0,1
1,3/8/2008,0,812,39515.08375,1164,0,0,20,20,20,226781.8438,1945.226196,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,3/8/2008,0,807,39514.87542,1163,0,0,42.426407,42.426407,42.426407,461856.5938,1976.177124,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
1,3/8/2008,0,827,39515.70947,1167,0,0,55.226807,55.226807,55.226807,241123.7656,1954.004883,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
1,3/8/2008,0,817,39515.2919,1165,0,0,57.00877,57.00877,57.00877,389096.5,1987.528076,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/8/2008,0,807,39514.87542,1163,0,0,66.708321,66.708321,66.708321,329386.3125,2080.641846,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
1,3/8/2008,0,812,39515.08375,1164,0,0,82.764725,82.764725,82.764725,412910.2813,1994.271973,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,3/8/2008,0,807,39514.87542,1163,0,0,106.066017,106.066017,106.066017,1121746.125,1989.622314,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
1,3/8/2008,0,807,39514.87542,1163,0,0,113.357841,113.357841,113.357841,387283.9688,2027.764648,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
1,3/8/2008,0,827,39515.70947,1167,0,0,114.01754,114.01754,114.01754,984866.875,1997.633423,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
1,3/8/2008,0,812,39515.08375,1164,0,0,128.160049,128.160049,128.160049,262949.0313,2065.039307,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,3/8/2008,0,827,39515.70947,1167,0,0,159.765457,159.765457,159.765457,780682.5,2079.589844,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
1,3/8/2008,0,817,39515.2919,1165,0,0,170.293869,170.293869,170.293869,247887.7813,1986.025635,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/8/2008,0,812,39515.08375,1164,0,0,179.025131,179.025131,179.025131,713409.875,1991.201538,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,3/8/2008,0,817,39515.2919,1165,0,0,191.376587,191.376587,191.376587,527597.625,2014.378052,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/8/2008,0,827,39515.70947,1167,0,0,216.621796,216.621796,216.621796,637943.1875,2016.02417,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
1,3/9/2008,0,842,39516.33376,1170,36.400551,36.400551,0,0,0,1012594.938,1944.142944,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,0,1
1,3/9/2008,0,842,39516.33376,1170,15,15,0,0,0,1121316.25,1988.275879,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,0,1
1,3/9/2008,0,837,39516.12523,1169,10,10,125,125,125,666236.3125,2003.595825,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,0,1
1,3/9/2008,0,832,39515.9169,1168,5,5,25,25,25,355586.3438,1984.15332,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
1,3/9/2008,0,837,39516.12523,1169,0,0,20,20,20,353537.2188,1984.860596,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
1,3/9/2008,0,837,39516.12523,1169,0,0,20,20,20,1031423,1986.38916,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
1,3/9/2008,0,837,39516.12523,1169,0,0,20.615528,20.615528,20.615528,507624.5938,1963.829102,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
1,3/9/2008,0,842,39516.33376,1170,0,0,46.097721,46.097721,46.097721,1025366,1965.5354,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,3/9/2008,0,842,39516.33376,1170,0,0,50,50,50,355533.6875,1984.169678,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,3/9/2008,0,832,39515.9169,1168,0,0,54.083271,54.083271,54.083271,296084.5313,2009.002075,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/9/2008,0,837,39516.12523,1169,0,0,61.03278,61.03278,61.03278,790921.25,1996.387573,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
1,3/9/2008,0,832,39515.9169,1168,0,0,151.822266,151.822266,151.822266,402785.1563,1986.894531,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/9/2008,0,832,39515.9169,1168,0,0,175,175,175,232744.375,1973.063721,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/9/2008,0,842,39516.33376,1170,0,0,205.912598,205.912598,205.912598,237656.1406,1974.762939,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,3/9/2008,0,832,39515.9169,1168,0,0,286.92334,286.92334,286.92334,325215.4375,2051.436279,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/10/2008,0,873,39517.62542,1176,264.764038,264.764038,21.213203,21.213203,21.213203,1011920.875,1942.846191,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
1,3/10/2008,0,867,39517.37523,1175,129.807556,129.807556,5,5,5,249662.7969,1946.432739,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
1,3/10/2008,0,852,39516.75032,1172,80.622574,80.622574,57.00877,57.00877,57.00877,226489.4688,1937.057129,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,0,1,0
1,3/10/2008,0,867,39517.37523,1175,20,20,15,15,15,965117.875,1951.862915,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
1,3/10/2008,0,873,39517.62542,1176,15,15,0,0,0,440370.9375,1977.424927,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,0,1
1,3/10/2008,0,862,39517.16723,1174,10,10,130.096115,130.096115,130.096115,1021833.313,1962.575073,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
1,3/10/2008,0,862,39517.16723,1174,7.071068,7.071068,46.097721,46.097721,46.097721,492183.25,2008.393799,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
1,3/10/2008,0,857,39516.95862,1173,5,5,39.051247,39.051247,39.051247,1081213.125,2002.989258,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,0,1,0
1,3/10/2008,0,862,39517.16723,1174,0,0,20,20,20,677782.4375,1970.343018,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
1,3/10/2008,0,852,39516.75032,1172,0,0,20,20,20,1083723.75,1962.844849,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,3/10/2008,0,857,39516.95862,1173,0,0,25,25,25,710796.125,1982.841187,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,3/10/2008,0,852,39516.75032,1172,0,0,49.244289,49.244289,49.244289,240713.7969,1950.942871,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,3/10/2008,0,873,39517.62542,1176,0,0,53.15073,53.15073,53.15073,577581.3125,1993.178589,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
1,3/10/2008,0,852,39516.75032,1172,0,0,54.083271,54.083271,54.083271,229842.25,1997.612549,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,3/10/2008,0,852,39516.75032,1172,0,0,57.00877,57.00877,57.00877,233572.6406,2016.927734,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,3/10/2008,0,857,39516.95862,1173,0,0,60,60,60,263420.125,2013.509399,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,3/10/2008,0,862,39517.16723,1174,0,0,67.26812,67.26812,67.26812,375244.2813,1989.467041,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
1,3/10/2008,0,867,39517.37523,1175,0,0,90,90,90,267227.8438,2021.60022,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/10/2008,0,873,39517.62542,1176,0,0,93.941475,93.941475,93.941475,875654.625,1978.929077,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
1,3/10/2008,0,862,39517.16723,1174,0,0,95,95,95,985791.375,1968.128418,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
1,3/10/2008,0,857,39516.95862,1173,0,0,125,125,125,392328.6563,2026.668579,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,3/10/2008,0,857,39516.95862,1173,0,0,145.086182,145.086182,145.086182,510610.3438,1994.330444,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,3/10/2008,0,867,39517.37523,1175,0,0,155,155,155,226321.7031,2037.167114,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/10/2008,0,867,39517.37523,1175,0,0,155.724121,155.724121,155.724121,462210.0313,1992.350464,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/10/2008,0,873,39517.62542,1176,0,0,302.200256,302.200256,302.200256,305441.6875,2020.004028,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
1,3/11/2008,0,899,39518.70911,1181,92.195442,92.195442,0,0,0,239625.75,1932.84729,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,0,1
1,3/11/2008,0,893,39518.45892,1180,50,50,0,0,0,557886.6875,1942.433228,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,0,1
1,3/11/2008,0,888,39518.25042,1179,43.011627,43.011627,11.18034,11.18034,11.18034,255600.3906,1961.515625,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,1,0
1,3/11/2008,0,893,39518.45892,1180,33.541019,33.541019,15,15,15,665998.25,1946.601929,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,1,0
1,3/11/2008,0,888,39518.25042,1179,5,5,35,35,35,1084508.75,1997.536011,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,1,0
1,3/11/2008,0,899,39518.70911,1181,0,0,7.071068,7.071068,7.071068,729449.25,1952.277222,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
1,3/11/2008,0,899,39518.70911,1181,0,0,10,10,10,1117557.875,1964.425049,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
1,3/11/2008,0,899,39518.70911,1181,0,0,20,20,20,256939.6563,1959.051636,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
1,3/11/2008,0,893,39518.45892,1180,0,0,54.083271,54.083271,54.083271,726481.1875,1986.262939,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
1,3/11/2008,0,893,39518.45892,1180,0,0,85,85,85,282240.375,1969.508789,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
1,3/11/2008,0,888,39518.25042,1179,0,0,90,90,90,287390.3438,1982.584839,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
1,3/11/2008,0,888,39518.25042,1179,0,0,135.369858,135.369858,135.369858,394263.3125,2062.333496,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
1,3/11/2008,0,888,39518.25042,1179,0,0,215.928223,215.928223,215.928223,286051.125,2068.994385,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
1,3/11/2008,0,893,39518.45892,1180,0,0,219.317123,219.317123,219.317123,280143.5625,2014.649536,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
1,3/11/2008,0,899,39518.70911,1181,0,0,265.04718,265.04718,265.04718,243859.9688,2018.39563,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
1,3/12/2008,0,919,39519.54223,1185,71.589104,71.589104,0,0,0,311883.4688,1969.720215,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,0,1
1,3/12/2008,0,904,39518.91723,1182,52.201534,52.201534,0,0,0,393344.4375,1954.72168,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,0,0,1
1,3/12/2008,0,914,39519.33375,1184,15,15,20,20,20,246656.9063,1963.915283,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,0,1
1,3/12/2008,0,909,39519.12557,1183,5,5,90,90,90,1063687.25,1991.214111,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
1,3/12/2008,0,914,39519.33375,1184,0,0,10,10,10,300541.75,1999.464111,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/12/2008,0,909,39519.12557,1183,0,0,10,10,10,701255.5,1982.072998,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/12/2008,0,904,39518.91723,1182,0,0,25,25,25,224532.7656,1947.64624,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,1,0,0
1,3/12/2008,0,904,39518.91723,1182,0,0,35,35,35,574758.625,2004.272095,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,1,0,0
1,3/12/2008,0,909,39519.12557,1183,0,0,45,45,45,226866.9688,1952.481689,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/12/2008,0,909,39519.12557,1183,0,0,55,55,55,693621.125,1980.414673,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/12/2008,0,904,39518.91723,1182,0,0,75.166481,75.166481,75.166481,276947.9375,2002.455078,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,1,0,0
1,3/12/2008,0,919,39519.54223,1185,0,0,80,80,80,610669.9375,2021.400269,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/12/2008,0,919,39519.54223,1185,0,0,82.006096,82.006096,82.006096,329262.0313,1991.55835,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/12/2008,0,914,39519.33375,1184,0,0,97.082436,97.082436,97.082436,649468.375,2018.599609,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/12/2008,0,909,39519.12557,1183,0,0,156.923553,156.923553,156.923553,666587.0625,2013.571899,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/12/2008,0,914,39519.33375,1184,0,0,163.248276,163.248276,163.248276,518538.4063,2011.572021,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/12/2008,0,904,39518.91723,1182,0,0,182.002747,182.002747,182.002747,224095.3125,1988.841675,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,1,0,0
1,3/12/2008,0,914,39519.33375,1184,0,0,189.274933,189.274933,189.274933,295940.3438,2008.180298,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/12/2008,0,919,39519.54223,1185,0,0,190.065781,190.065781,190.065781,612954.375,2012.45166,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/12/2008,0,919,39519.54223,1185,0,0,241.867737,241.867737,241.867737,357114.4063,2015.328491,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/13/2008,0,924,39519.75082,1186,230.705444,230.705444,20,20,20,966592.8125,1929.293091,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
1,3/13/2008,0,939,39520.37523,1189,90,90,99.247169,99.247169,99.247169,1096407.75,1957.645142,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
1,3/13/2008,0,939,39520.37523,1189,20.615528,20.615528,5,5,5,253140.5313,1966.11731,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
1,3/13/2008,0,929,39519.95875,1187,15,15,75,75,75,243422.8125,1954.608398,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
1,3/13/2008,0,934,39520.16737,1188,10,10,40,40,40,984722.6875,1983.139648,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,1,0
1,3/13/2008,0,924,39519.75082,1186,5,5,0,0,0,1120087.625,1945.769165,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,0,1
1,3/13/2008,0,929,39519.95875,1187,0,0,15,15,15,1020625.688,1991.00647,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,3/13/2008,0,944,39520.58375,1190,0,0,21.213203,21.213203,21.213203,1119035.5,1986.785889,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
1,3/13/2008,0,944,39520.58375,1190,0,0,25,25,25,443645.4063,1958.018677,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
1,3/13/2008,0,924,39519.75082,1186,0,0,40,40,40,313163.4375,1989.48584,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,3/13/2008,0,939,39520.37523,1189,0,0,45,45,45,606048.625,1985.733765,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
1,3/13/2008,0,934,39520.16737,1188,0,0,45,45,45,225998.75,2002.216675,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
1,3/13/2008,0,944,39520.58375,1190,0,0,77.620873,77.620873,77.620873,622042.5,1964.937988,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
1,3/13/2008,0,934,39520.16737,1188,0,0,84.852814,84.852814,84.852814,381063.8438,1991.731567,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
1,3/13/2008,0,934,39520.16737,1188,0,0,104.043259,104.043259,104.043259,671671.875,1988.408813,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
1,3/13/2008,0,929,39519.95875,1187,0,0,109.201645,109.201645,109.201645,415190.7813,1990.031006,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,3/13/2008,0,939,39520.37523,1189,0,0,110,110,110,308554.875,1988.599121,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
1,3/13/2008,0,944,39520.58375,1190,0,0,116.619041,116.619041,116.619041,232315.0469,1963.039307,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
1,3/13/2008,0,934,39520.16737,1188,0,0,120,120,120,415650.375,1995.260742,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
1,3/13/2008,0,929,39519.95875,1187,0,0,125.399361,125.399361,125.399361,407153.75,2016.886108,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,3/13/2008,0,924,39519.75082,1186,0,0,146.030823,146.030823,146.030823,886876.125,2000.604004,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,3/13/2008,0,939,39520.37523,1189,0,0,195,195,195,244243.4375,1984.633545,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
1,3/13/2008,0,924,39519.75082,1186,0,0,210.772385,210.772385,210.772385,385529.4375,2005.31543,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,3/13/2008,0,929,39519.95875,1187,0,0,220.056808,220.056808,220.056808,231407.0781,1978.84021,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
1,3/13/2008,0,944,39520.58375,1190,0,0,237.065399,237.065399,237.065399,516543.8125,2029.292358,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
1,3/14/2008,0,970,39521.66705,1195,165.30275,165.30275,0,0,0,254097.3906,1927.256348,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,0,1
1,3/14/2008,0,960,39521.25028,1193,55,55,0,0,0,576599,1959.807983,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,0,1
1,3/14/2008,0,970,39521.66705,1195,25,25,0,0,0,859711.6875,1977.886719,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,0,1
1,3/14/2008,0,970,39521.66705,1195,21.213203,21.213203,15,15,15,1104424.375,1985.024048,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
1,3/14/2008,0,954,39521.00043,1192,20.615528,20.615528,0,0,0,882691.3125,1968.451782,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,0,1
1,3/14/2008,0,949,39520.79243,1191,15,15,15,15,15,275426.625,1947.217407,39521.08333,39520.79167,0,2,9,22.86,0.966858416,32.7,83.06,31.6,0.406580131,-0.22,2008,1,0,0,0,1
1,3/14/2008,0,949,39520.79243,1191,15,15,25,25,25,1073987.75,1998.201172,39521.08333,39520.79167,0,2,9,22.86,0.966858416,32.7,83.06,31.6,0.406580131,-0.22,2008,1,0,0,1,0
1,3/14/2008,0,954,39521.00043,1192,15,15,25,25,25,228259.6094,1974.769043,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
1,3/14/2008,0,949,39520.79243,1191,15,15,30,30,30,601759.4375,1996.070435,39521.08333,39520.79167,0,2,9,22.86,0.966858416,32.7,83.06,31.6,0.406580131,-0.22,2008,1,0,0,1,0
1,3/14/2008,0,949,39520.79243,1191,10,10,115,115,115,499633.1875,2021.063965,39521.08333,39520.79167,0,2,9,22.86,0.966858416,32.7,83.06,31.6,0.406580131,-0.22,2008,1,0,0,1,0
1,3/14/2008,0,960,39521.25028,1193,5,5,35,35,35,976632,1981.81543,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,1,0
1,3/14/2008,0,954,39521.00043,1192,5,5,155.080627,155.080627,155.080627,448681.6875,1996.130859,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
1,3/14/2008,0,954,39521.00043,1192,0,0,40,40,40,271364.2813,2001.46167,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
1,3/14/2008,0,960,39521.25028,1193,0,0,79.056938,79.056938,79.056938,505712.3438,2000.38208,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
1,3/14/2008,0,949,39520.79243,1191,0,0,187.216446,187.216446,187.216446,472193.5938,2006.433228,39521.08333,39520.79167,0,2,9,22.86,0.966858416,32.7,83.06,31.6,0.406580131,-0.22,2008,1,0,1,0,0
1,3/14/2008,0,970,39521.66705,1195,0,0,197.8004,197.8004,197.8004,360195.3125,2005.661255,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,3/14/2008,0,960,39521.25028,1193,0,0,218.002289,218.002289,218.002289,834627.125,2001.051636,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
1,3/14/2008,0,970,39521.66705,1195,0,0,224.610779,224.610779,224.610779,361905.625,2012.56189,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,3/14/2008,0,960,39521.25028,1193,0,0,231.624695,231.624695,231.624695,291486.2188,2011.589966,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
1,3/14/2008,0,954,39521.00043,1192,0,0,291.290222,291.290222,291.290222,237194.0156,2019.577881,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
1,3/15/2008,0,985,39522.29222,1198,57.00877,57.00877,0,0,0,358881.75,1970.581543,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
1,3/15/2008,0,975,39521.87543,1196,25,25,10,10,10,650928.1875,1971.547363,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
1,3/15/2008,0,985,39522.29222,1198,20,20,0,0,0,1109346.375,1945.098145,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
1,3/15/2008,0,980,39522.08376,1197,20,20,0,0,0,390028.125,1975.510376,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,0,1
1,3/15/2008,0,985,39522.29222,1198,5,5,0,0,0,1115197.25,1974.764526,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
1,3/15/2008,0,985,39522.29222,1198,5,5,0,0,0,227044.3438,1945.287354,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
1,3/15/2008,0,985,39522.29222,1198,0,0,15,15,15,354858.1875,1997.746704,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,3/15/2008,0,980,39522.08376,1197,0,0,20,20,20,1098058,1988.127075,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
1,3/15/2008,0,980,39522.08376,1197,0,0,25.495098,25.495098,25.495098,238232.0781,1975.05603,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
1,3/15/2008,0,975,39521.87543,1196,0,0,38.078865,38.078865,38.078865,318977,1970.845337,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
1,3/15/2008,0,975,39521.87543,1196,0,0,45,45,45,1120989.625,1964.669434,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
1,3/15/2008,0,980,39522.08376,1197,0,0,50.990196,50.990196,50.990196,1060807.875,2011.164429,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
1,3/15/2008,0,975,39521.87543,1196,0,0,127.769325,127.769325,127.769325,730044.3125,1980.613647,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
1,3/15/2008,0,975,39521.87543,1196,0,0,148.66069,148.66069,148.66069,416793.9063,2025.493164,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
1,3/15/2008,0,980,39522.08376,1197,0,0,156.524765,156.524765,156.524765,253441.7188,1994.093994,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
1,3/16/2008,0,1013,39523.4589,1203,131.529465,131.529465,15,15,15,227410.2656,1933.70105,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
1,3/16/2008,0,1002,39523.00042,1201,91.787796,91.787796,15,15,15,274505.8438,1938.121948,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
1,3/16/2008,0,1008,39523.25023,1202,70,70,0,0,0,793569.3125,1950.339478,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,0,1
1,3/16/2008,0,1013,39523.4589,1203,67.082039,67.082039,0,0,0,230220.7969,1933.405396,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
1,3/16/2008,0,1008,39523.25023,1202,22.36068,22.36068,0,0,0,305515.4688,1972.140625,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,0,1
1,3/16/2008,0,996,39522.75044,1200,15,15,49.244289,49.244289,49.244289,1046008.438,1991.322876,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,0,1,0
1,3/16/2008,0,1013,39523.4589,1203,10,10,245.967484,245.967484,245.967484,232462.1406,2017.710571,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
1,3/16/2008,0,1002,39523.00042,1201,0,0,10,10,10,372209.9375,1983.353516,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
1,3/16/2008,0,1008,39523.25023,1202,0,0,20,20,20,819013.9375,1974.112549,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
1,3/16/2008,0,1008,39523.25023,1202,0,0,35,35,35,224686.3906,2000.894531,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
1,3/16/2008,0,996,39522.75044,1200,0,0,35.355339,35.355339,35.355339,856408,2013.639648,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,3/16/2008,0,1008,39523.25023,1202,0,0,50,50,50,241609.9375,1971.280884,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
1,3/16/2008,0,1013,39523.4589,1203,0,0,53.15073,53.15073,53.15073,277623.625,2026.265381,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,3/16/2008,0,1002,39523.00042,1201,0,0,90,90,90,256569.3125,2012.741821,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
1,3/16/2008,0,996,39522.75044,1200,0,0,100,100,100,241107.2031,2072.268066,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,3/16/2008,0,1002,39523.00042,1201,0,0,177.200455,177.200455,177.200455,306540.4375,2008.573242,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
1,3/16/2008,0,996,39522.75044,1200,0,0,195.576065,195.576065,195.576065,226704.7813,1976.7323,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,3/16/2008,0,1002,39523.00042,1201,0,0,196.022964,196.022964,196.022964,244823.5938,2057.852295,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
1,3/16/2008,0,996,39522.75044,1200,0,0,224.722046,224.722046,224.722046,523181.4688,2059.657471,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,3/16/2008,0,1013,39523.4589,1203,0,0,230,230,230,248072.1406,1976.492798,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
1,3/17/2008,0,1035,39524.37573,1207,42.72002,42.72002,40,40,40,227136.8281,1965.862061,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,1,0
1,3/17/2008,0,1025,39523.95857,1205,25,25,30,30,30,1087983.25,1987.179932,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
1,3/17/2008,0,1040,39524.58376,1208,25,25,165.529449,165.529449,165.529449,238955.4219,1973.849121,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
1,3/17/2008,0,1030,39524.16726,1206,20.615528,20.615528,147.732864,147.732864,147.732864,737487.1875,2026.32373,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
1,3/17/2008,0,1025,39523.95857,1205,15,15,20,20,20,400549.8125,1977.455688,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
1,3/17/2008,0,1040,39524.58376,1208,5,5,125,125,125,571226.4375,2019.378418,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,0,1
1,3/17/2008,0,1030,39524.16726,1206,0,0,5,5,5,232650.6875,1994.502686,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,3/17/2008,0,1030,39524.16726,1206,0,0,15,15,15,236208.9531,1998.561279,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,3/17/2008,0,1040,39524.58376,1208,0,0,15,15,15,235517.3594,1945.745605,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,1,0,0
1,3/17/2008,0,1025,39523.95857,1205,0,0,15,15,15,1119316.5,1958.527466,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
1,3/17/2008,0,1035,39524.37573,1207,0,0,15.811388,15.811388,15.811388,243367.3125,1991.758179,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
1,3/17/2008,0,1035,39524.37573,1207,0,0,25.495098,25.495098,25.495098,896189.375,1963.683716,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
1,3/17/2008,0,1035,39524.37573,1207,0,0,63.63961,63.63961,63.63961,1056703.375,2013.147583,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
1,3/17/2008,0,1025,39523.95857,1205,0,0,77.620873,77.620873,77.620873,273673.7813,1998.129761,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
1,3/17/2008,0,1030,39524.16726,1206,0,0,115.108643,115.108643,115.108643,546766.4375,1984.040039,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,3/17/2008,0,1040,39524.58376,1208,0,0,135,135,135,227574.8906,2029.569824,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,1,0,0
1,3/17/2008,0,1040,39524.58376,1208,0,0,145.602203,145.602203,145.602203,249737.6719,2007.985107,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,1,0,0
1,3/17/2008,0,1030,39524.16726,1206,0,0,173.277237,173.277237,173.277237,723811.375,1991.738281,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
1,3/17/2008,0,1035,39524.37573,1207,0,0,176.139145,176.139145,176.139145,246105.8594,2050.342773,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
1,3/17/2008,0,1025,39523.95857,1205,0,0,185.607117,185.607117,185.607117,334867.9375,2015.758545,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
1,3/18/2008,0,1051,39525.0421,1210,185,185,0,0,0,249198.0313,1936.130493,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
1,3/18/2008,0,1057,39525.2921,1211,132.09845,132.09845,50,50,50,814911.875,1940.791504,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
1,3/18/2008,0,1046,39524.83376,1209,30,30,5,5,5,827184.8125,1975.426392,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,3/18/2008,0,1051,39525.0421,1210,20,20,0,0,0,507542.6875,1980.47229,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
1,3/18/2008,0,1062,39525.50057,1212,15,15,0,0,0,358302.7188,1956.839844,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
1,3/18/2008,0,1057,39525.2921,1211,15,15,0,0,0,231391.8125,1988.852173,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
1,3/18/2008,0,1062,39525.50057,1212,15,15,0,0,0,266254.6875,1977.962158,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
1,3/18/2008,0,1062,39525.50057,1212,0,0,30,30,30,557308.6875,1985.648926,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,1,0,0
1,3/18/2008,0,1046,39524.83376,1209,0,0,40,40,40,1114682.125,1961.5625,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/18/2008,0,1062,39525.50057,1212,0,0,42.72002,42.72002,42.72002,1057236.5,1989.885742,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,1,0,0
1,3/18/2008,0,1057,39525.2921,1211,0,0,50,50,50,247039.0469,2013.217651,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,3/18/2008,0,1046,39524.83376,1209,0,0,50,50,50,395004,1999.318481,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/18/2008,0,1051,39525.0421,1210,0,0,60,60,60,980607.5,1982.283447,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/18/2008,0,1046,39524.83376,1209,0,0,70,70,70,490453.75,1977.480469,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/18/2008,0,1057,39525.2921,1211,0,0,90.138779,90.138779,90.138779,242144.9688,2007.165894,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,3/18/2008,0,1051,39525.0421,1210,0,0,95.524864,95.524864,95.524864,234982.3125,1960.030396,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/18/2008,0,1062,39525.50057,1212,0,0,137.568161,137.568161,137.568161,323862.4688,2005.668091,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,1,0,0
1,3/18/2008,0,1057,39525.2921,1211,0,0,168.077362,168.077362,168.077362,303738.375,2015.356079,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
1,3/18/2008,0,1051,39525.0421,1210,0,0,195.064087,195.064087,195.064087,553399.9375,2027.715698,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
1,3/18/2008,0,1046,39524.83376,1209,0,0,204.083313,204.083313,204.083313,866396,2031.17981,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/19/2008,0,1084,39526.4171,1216,286.400055,286.400055,15,15,15,980558.3125,1946.814453,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
1,3/19/2008,0,1090,39526.66819,1217,221.415894,221.415894,85,85,85,1105751,1947.782104,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
1,3/19/2008,0,1074,39526.00043,1214,139.014389,139.014389,0,0,0,286118.875,1946.844116,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
1,3/19/2008,0,1079,39526.20879,1215,71.063354,71.063354,44.721359,44.721359,44.721359,230190.3594,1938.684204,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
1,3/19/2008,0,1069,39525.79242,1213,65,65,5,5,5,390744.0313,1960.049438,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
1,3/19/2008,0,1074,39526.00043,1214,50,50,0,0,0,380478.5313,1955.686523,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
1,3/19/2008,0,1079,39526.20879,1215,25,25,60,60,60,1061543.5,1990.837769,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
1,3/19/2008,0,1074,39526.00043,1214,25,25,118.5327,118.5327,118.5327,619421.25,2022.155029,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
1,3/19/2008,0,1084,39526.4171,1216,15,15,49.244289,49.244289,49.244289,243126.9375,1960.896484,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
1,3/19/2008,0,1069,39525.79242,1213,5,5,0,0,0,965058.9375,1946.296631,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,0,1
1,3/19/2008,0,1069,39525.79242,1213,0,0,5,5,5,584075.8125,1968.43396,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/19/2008,0,1084,39526.4171,1216,0,0,15,15,15,265501.5625,1980.286499,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
1,3/19/2008,0,1079,39526.20879,1215,0,0,20,20,20,874645.5,1967.567627,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,3/19/2008,0,1079,39526.20879,1215,0,0,25.495098,25.495098,25.495098,277955.0938,1984.571777,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,3/19/2008,0,1074,39526.00043,1214,0,0,51.478149,51.478149,51.478149,1107540.125,1963.765991,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,3/19/2008,0,1074,39526.00043,1214,0,0,79.056938,79.056938,79.056938,1119470.25,1991.099121,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,3/19/2008,0,1090,39526.66819,1217,0,0,80,80,80,227171.125,2010.792236,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
1,3/19/2008,0,1069,39525.79242,1213,0,0,92.195442,92.195442,92.195442,244571.9688,1998.47168,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/19/2008,0,1069,39525.79242,1213,0,0,101.242287,101.242287,101.242287,1121522.125,1986.282104,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,3/19/2008,0,1084,39526.4171,1216,0,0,110,110,110,447476.5313,1994.198242,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
1,3/19/2008,0,1079,39526.20879,1215,0,0,131.244049,131.244049,131.244049,278231.25,1978.565063,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,3/19/2008,0,1090,39526.66819,1217,0,0,180,180,180,298378.2188,2005.928101,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
1,3/19/2008,0,1090,39526.66819,1217,0,0,180,180,180,238305.0156,1987.105469,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
1,3/19/2008,0,1090,39526.66819,1217,0,0,248.243835,248.243835,248.243835,299430.375,2011.147461,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
1,3/19/2008,0,1084,39526.4171,1216,0,0,331.436279,331.436279,331.436279,233289.1875,2022.242065,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
1,3/20/2008,0,1096,39526.91725,1218,188.679626,188.679626,0,0,0,243107.3906,1930.314697,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,0,1
1,3/20/2008,0,1111,39527.5421,1221,91.24144,91.24144,123.49089,123.49089,123.49089,999975,1959.387695,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
1,3/20/2008,0,1106,39527.33376,1220,65.192024,65.192024,0,0,0,916040.75,1939.267578,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
1,3/20/2008,0,1106,39527.33376,1220,36.400551,36.400551,35,35,35,292614.1875,1976.268799,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
1,3/20/2008,0,1106,39527.33376,1220,35,35,0,0,0,224909.7344,1963.321167,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
1,3/20/2008,0,1101,39527.12527,1219,25,25,0,0,0,314522.5,1969.659912,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
1,3/20/2008,0,1111,39527.5421,1221,20,20,0,0,0,286430,1976.307617,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,0,1
1,3/20/2008,0,1101,39527.12527,1219,0,0,10,10,10,995970.875,1957.733765,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,3/20/2008,0,1101,39527.12527,1219,0,0,10,10,10,290678.25,1963.960571,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,3/20/2008,0,1096,39526.91725,1218,0,0,20.615528,20.615528,20.615528,647569.4375,1977.052002,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,3/20/2008,0,1096,39526.91725,1218,0,0,20.615528,20.615528,20.615528,1121630.625,1987.253784,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,3/20/2008,0,1101,39527.12527,1219,0,0,35,35,35,523263.4063,1975.163574,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,3/20/2008,0,1096,39526.91725,1218,0,0,35,35,35,459550.2188,1976.490112,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,3/20/2008,0,1096,39526.91725,1218,0,0,55,55,55,435211.6875,1998.228882,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,3/20/2008,0,1111,39527.5421,1221,0,0,101.242287,101.242287,101.242287,1007376.75,1990.343384,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
1,3/20/2008,0,1106,39527.33376,1220,0,0,120,120,120,477144.5938,1984.286011,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
1,3/20/2008,0,1106,39527.33376,1220,0,0,136.565002,136.565002,136.565002,484558.0313,1991.402954,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
1,3/20/2008,0,1101,39527.12527,1219,0,0,210,210,210,305274.2813,1996.80481,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,3/20/2008,0,1111,39527.5421,1221,0,0,215,215,215,318605.3125,1997.292969,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
1,3/20/2008,0,1111,39527.5421,1221,0,0,269.536652,269.536652,269.536652,606270.1875,2050.055664,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
1,3/21/2008,0,1131,39528.37524,1225,196.977158,196.977158,0,0,0,373987.5938,1931.17981,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
1,3/21/2008,0,1126,39528.16708,1224,10,10,5,5,5,271061.5313,1979.399292,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
1,3/21/2008,0,1121,39527.95857,1223,5,5,0,0,0,252273.7969,1958.428955,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,0,1
1,3/21/2008,0,1131,39528.37524,1225,5,5,54.083271,54.083271,54.083271,250625.5625,1949.392578,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
1,3/21/2008,0,1136,39528.58357,1226,0,0,25,25,25,376606.6563,1970.190186,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,3/21/2008,0,1126,39528.16708,1224,0,0,30,30,30,970733.8125,1982.342529,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,3/21/2008,0,1116,39527.75058,1222,0,0,30.413813,30.413813,30.413813,286107.125,1985.24585,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,3/21/2008,0,1136,39528.58357,1226,0,0,31.622776,31.622776,31.622776,1118884,1959.410156,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,3/21/2008,0,1116,39527.75058,1222,0,0,32.015621,32.015621,32.015621,472416.25,2008.081055,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,3/21/2008,0,1131,39528.37524,1225,0,0,33.541019,33.541019,33.541019,975791.75,1955.97583,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
1,3/21/2008,0,1121,39527.95857,1223,0,0,45.276924,45.276924,45.276924,1121248.75,1958.464355,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,3/21/2008,0,1121,39527.95857,1223,0,0,47.434166,47.434166,47.434166,955317.6875,1985.831543,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,3/21/2008,0,1126,39528.16708,1224,0,0,65,65,65,654150.1875,1964.175415,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,3/21/2008,0,1136,39528.58357,1226,0,0,70,70,70,257902.0781,1981.348267,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,3/21/2008,0,1121,39527.95857,1223,0,0,96.56604,96.56604,96.56604,235644.6406,1998.11438,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,3/21/2008,0,1136,39528.58357,1226,0,0,127.769325,127.769325,127.769325,252839.2188,2065.271729,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,3/21/2008,0,1131,39528.37524,1225,0,0,130.384048,130.384048,130.384048,682069.1875,1989.814575,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
1,3/21/2008,0,1121,39527.95857,1223,0,0,141.155945,141.155945,141.155945,597167.5,1998.616333,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
1,3/21/2008,0,1116,39527.75058,1222,0,0,145,145,145,452866.1563,2022.722046,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,3/21/2008,0,1116,39527.75058,1222,0,0,174.928558,174.928558,174.928558,347282.6875,2003.220459,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,3/21/2008,0,1126,39528.16708,1224,0,0,195,195,195,251565.5469,1971.339355,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,3/21/2008,0,1136,39528.58357,1226,0,0,212.602921,212.602921,212.602921,826420.625,2001.444336,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,3/21/2008,0,1131,39528.37524,1225,0,0,224.555115,224.555115,224.555115,293252.8438,2011.598999,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
1,3/21/2008,0,1126,39528.16708,1224,0,0,235.849533,235.849533,235.849533,395564.7188,2010.929199,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,3/21/2008,0,1116,39527.75058,1222,0,0,275.181763,275.181763,275.181763,429725.4688,2038.421875,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
1,3/22/2008,0,1141,39528.79292,1227,113.357841,113.357841,15,15,15,345356.8125,1941.914185,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
1,3/22/2008,0,1141,39528.79292,1227,25,25,0,0,0,241310.5938,1962.520508,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
1,3/22/2008,0,1141,39528.79292,1227,20,20,0,0,0,836759,1997.743286,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
1,3/22/2008,0,1146,39529.00076,1228,15,15,20,20,20,1103058.75,1994.293823,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
1,3/22/2008,0,1146,39529.00076,1228,0,0,5,5,5,264065.4375,1948.226563,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/22/2008,0,1162,39529.66725,1231,0,0,10,10,10,465933.5,1962.921875,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/22/2008,0,1162,39529.66725,1231,0,0,55,55,55,1072885,1962.751831,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/22/2008,0,1162,39529.66725,1231,0,0,80.622574,80.622574,80.622574,281853.1563,1998.558472,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/22/2008,0,1141,39528.79292,1227,0,0,81.394104,81.394104,81.394104,436227.5,2002.12439,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,3/22/2008,0,1146,39529.00076,1228,0,0,120,120,120,322976.4688,1974.602661,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/22/2008,0,1146,39529.00076,1228,0,0,122.065559,122.065559,122.065559,247813.5469,2028.480469,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/22/2008,0,1146,39529.00076,1228,0,0,158.113876,158.113876,158.113876,230179.0938,2011.19165,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
1,3/22/2008,0,1162,39529.66725,1231,0,0,158.823807,158.823807,158.823807,236669.7656,2009.764038,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/22/2008,0,1141,39528.79292,1227,0,0,168.67128,168.67128,168.67128,810486.4375,2006.936768,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
1,3/22/2008,0,1162,39529.66725,1231,0,0,190.065781,190.065781,190.065781,612954.375,2012.45166,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
1,3/23/2008,0,1167,39529.87556,1232,160.312195,160.312195,0,0,0,243362.6563,1931.472778,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,0,1
1,3/23/2008,0,1172,39530.0836,1233,81.394104,81.394104,0,0,0,432084.4688,1973.555298,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,0,1
1,3/23/2008,0,1172,39530.0836,1233,66.708321,66.708321,0,0,0,355249.8125,1965.345581,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,0,1
1,3/23/2008,0,1167,39529.87556,1232,64.031242,64.031242,10,10,10,823395.6875,1941.092773,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
1,3/23/2008,0,1182,39530.50167,1235,45,45,15,15,15,238480.2969,1941.142334,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
1,3/23/2008,0,1187,39530.70857,1236,32.015621,32.015621,0,0,0,262486.75,1963.003418,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,0,0,1
1,3/23/2008,0,1172,39530.0836,1233,10,10,0,0,0,763907.375,1946.35498,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,0,1
1,3/23/2008,0,1177,39530.29191,1234,5,5,0,0,0,231507.6719,1989.7771,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,0,0,1
1,3/23/2008,0,1167,39529.87556,1232,5,5,281.60257,281.60257,281.60257,285340.5313,2015.135864,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,0,1
1,3/23/2008,0,1167,39529.87556,1232,0,0,5,5,5,737506.25,1974.165771,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
1,3/23/2008,0,1172,39530.0836,1233,0,0,25,25,25,257112.9531,1975.430908,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,1,0,0
1,3/23/2008,0,1182,39530.50167,1235,0,0,29.15476,29.15476,29.15476,599601.75,1967.463501,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
1,3/23/2008,0,1177,39530.29191,1234,0,0,35,35,35,1118562.5,1986.628052,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
1,3/23/2008,0,1182,39530.50167,1235,0,0,45.276924,45.276924,45.276924,644383.8125,2004.825562,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
1,3/23/2008,0,1182,39530.50167,1235,0,0,46.097721,46.097721,46.097721,1081213.125,2002.989258,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
1,3/23/2008,0,1177,39530.29191,1234,0,0,52.201534,52.201534,52.201534,230845.3438,1958.255005,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
1,3/23/2008,0,1167,39529.87556,1232,0,0,55.901699,55.901699,55.901699,786104.1875,1991.314697,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
1,3/23/2008,0,1187,39530.70857,1236,0,0,68.007355,68.007355,68.007355,1072038.875,1964.705688,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,3/23/2008,0,1187,39530.70857,1236,0,0,85.146935,85.146935,85.146935,1013322.875,1993.049561,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,3/23/2008,0,1187,39530.70857,1236,0,0,104.403069,104.403069,104.403069,228135.8125,1960.302734,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,3/23/2008,0,1187,39530.70857,1236,0,0,120.933868,120.933868,120.933868,254247.5156,2068.519287,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,3/23/2008,0,1182,39530.50167,1235,0,0,174.928558,174.928558,174.928558,278406.3125,1983.548706,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
1,3/23/2008,0,1177,39530.29191,1234,0,0,180,180,180,513813.2813,1995.958374,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
1,3/23/2008,0,1172,39530.0836,1233,0,0,214.009338,214.009338,214.009338,535754.3125,2012.800537,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,1,0,0
1,3/23/2008,0,1177,39530.29191,1234,0,0,241.298569,241.298569,241.298569,482712.5625,2011.688965,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
1,3/24/2008,0,1192,39530.91732,1237,197.294189,197.294189,92.195442,92.195442,92.195442,985821.6875,1949.928711,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,0,1,0
1,3/24/2008,0,1192,39530.91732,1237,129.034882,129.034882,0,0,0,358204.75,1947.342529,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,0,0,1
1,3/24/2008,0,1204,39531.41754,1239,93.005379,93.005379,0,0,0,311959.1875,1969.68811,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,0,1
1,3/24/2008,0,1204,39531.41754,1239,75,75,5,5,5,286835.9063,1932.608276,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
1,3/24/2008,0,1209,39531.62569,1240,65,65,0,0,0,534938.1875,1949.278809,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
1,3/24/2008,0,1209,39531.62569,1240,50,50,0,0,0,240298.4375,1944.99292,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
1,3/24/2008,0,1204,39531.41754,1239,35,35,0,0,0,436703.5313,1974.487793,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,0,1
1,3/24/2008,0,1199,39531.20876,1238,25,25,0,0,0,258605.1406,1955.933838,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,0,1
1,3/24/2008,0,1199,39531.20876,1238,0,0,25,25,25,1121030.375,1952.945435,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/24/2008,0,1199,39531.20876,1238,0,0,44.721359,44.721359,44.721359,263138.5625,2027.063721,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/24/2008,0,1192,39530.91732,1237,0,0,50,50,50,1115905.875,1994.184326,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,1,0,0
1,3/24/2008,0,1209,39531.62569,1240,0,0,70,70,70,227106.9063,2035.77478,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
1,3/24/2008,0,1199,39531.20876,1238,0,0,110.679718,110.679718,110.679718,1121084.375,1987.721558,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/24/2008,0,1192,39530.91732,1237,0,0,122.983742,122.983742,122.983742,234248.8438,1991.636353,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,1,0,0
1,3/24/2008,0,1209,39531.62569,1240,0,0,129.711212,129.711212,129.711212,307189.9063,2027.202026,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
1,3/24/2008,0,1199,39531.20876,1238,0,0,170.073517,170.073517,170.073517,326778.125,1986.335327,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
1,3/24/2008,0,1204,39531.41754,1239,0,0,199.123077,199.123077,199.123077,832816.3125,1999.046631,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,1,0,0
1,3/24/2008,0,1204,39531.41754,1239,0,0,206.518768,206.518768,206.518768,329388.0938,2002.825317,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,1,0,0
1,3/24/2008,0,1209,39531.62569,1240,0,0,212.720474,212.720474,212.720474,347319.9375,2010.919312,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
1,3/24/2008,0,1192,39530.91732,1237,0,0,226.550217,226.550217,226.550217,276326.5313,2015.124268,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,1,0,0
1,3/25/2008,0,1221,39532.12524,1242,83.216583,83.216583,0,0,0,237696.375,1932.920166,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,0,1
1,3/25/2008,0,1216,39531.9171,1241,72.111023,72.111023,0,0,0,1043949.313,1938.862915,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
1,3/25/2008,0,1221,39532.12524,1242,20,20,46.097721,46.097721,46.097721,986935,1985.648804,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
1,3/25/2008,0,1226,39532.33409,1243,10,10,20,20,20,928808.375,1957.427124,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
1,3/25/2008,0,1226,39532.33409,1243,0,0,47.169907,47.169907,47.169907,661041.375,1964.840942,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
1,3/25/2008,0,1216,39531.9171,1241,0,0,54.083271,54.083271,54.083271,292041.3438,1990.143066,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/25/2008,0,1216,39531.9171,1241,0,0,85,85,85,508343.9375,2008.796753,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/25/2008,0,1216,39531.9171,1241,0,0,123.693169,123.693169,123.693169,312631.25,1997.133545,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/25/2008,0,1226,39532.33409,1243,0,0,165.075745,165.075745,165.075745,306738.25,2020.140137,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
1,3/25/2008,0,1221,39532.12524,1242,0,0,165.60495,165.60495,165.60495,477905.9375,1995.578735,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,1,0,0
1,3/25/2008,0,1221,39532.12524,1242,0,0,165.68042,165.68042,165.68042,231099.9844,1989.489014,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,1,0,0
1,3/25/2008,0,1221,39532.12524,1242,0,0,170,170,170,393786.6563,1996.774658,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,1,0,0
1,3/25/2008,0,1226,39532.33409,1243,0,0,194.164871,194.164871,194.164871,554408.8125,2074.426758,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
1,3/25/2008,0,1216,39531.9171,1241,0,0,195,195,195,332729.4688,1999.68457,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,3/25/2008,0,1226,39532.33409,1243,0,0,290,290,290,300043.8125,2036.406616,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
1,3/26/2008,0,1241,39532.95857,1246,70,70,0,0,0,433370.625,1957.74707,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,0,1
1,3/26/2008,0,1241,39532.95857,1246,70,70,0,0,0,237052.9219,1972.337646,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,0,1
1,3/26/2008,0,1236,39532.75058,1245,54.083271,54.083271,0,0,0,823642.5,1944.173218,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,3/26/2008,0,1236,39532.75058,1245,30,30,5,5,5,242750.7344,1941.018066,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,3/26/2008,0,1251,39533.37563,1248,18.027756,18.027756,10,10,10,572761.0625,1998.632202,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
1,3/26/2008,0,1246,39533.16708,1247,15.811388,15.811388,0,0,0,980001.125,1963.342651,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,0,0,1
1,3/26/2008,0,1236,39532.75058,1245,14.142136,14.142136,0,0,0,231819.75,1939.916748,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,3/26/2008,0,1256,39533.5836,1249,10,10,20,20,20,361161.5625,1979.956665,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,0,1
1,3/26/2008,0,1241,39532.95857,1246,10,10,196.468826,196.468826,196.468826,280082.2813,1992.087036,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
1,3/26/2008,0,1256,39533.5836,1249,5,5,31.622776,31.622776,31.622776,343769.7813,1975.779785,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,0,1
1,3/26/2008,0,1251,39533.37563,1248,0,0,40,40,40,606048.625,1985.733765,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/26/2008,0,1246,39533.16708,1247,0,0,61.846584,61.846584,61.846584,599341.6875,1977.314331,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
1,3/26/2008,0,1256,39533.5836,1249,0,0,64.031242,64.031242,64.031242,272390.1875,2000.573608,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,3/26/2008,0,1246,39533.16708,1247,0,0,75,75,75,307530.6875,1970.738281,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
1,3/26/2008,0,1251,39533.37563,1248,0,0,77.620873,77.620873,77.620873,280256.875,2002.530518,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/26/2008,0,1246,39533.16708,1247,0,0,80,80,80,691718.25,1993.388916,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
1,3/26/2008,0,1256,39533.5836,1249,0,0,94.868332,94.868332,94.868332,254503.5156,2018.232422,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,3/26/2008,0,1251,39533.37563,1248,0,0,100.498756,100.498756,100.498756,238744.875,1959.864014,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/26/2008,0,1246,39533.16708,1247,0,0,120.208153,120.208153,120.208153,335107.2813,1978.69043,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
1,3/26/2008,0,1241,39532.95857,1246,0,0,120.933868,120.933868,120.933868,273448.125,2018.96106,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,3/26/2008,0,1236,39532.75058,1245,0,0,135.09256,135.09256,135.09256,232006,2061.808838,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/26/2008,0,1256,39533.5836,1249,0,0,164.924225,164.924225,164.924225,553948.4375,1992.797607,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
1,3/26/2008,0,1241,39532.95857,1246,0,0,170.660477,170.660477,170.660477,263720.2188,1991.343506,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,1,0,0
1,3/26/2008,0,1251,39533.37563,1248,0,0,184.458664,184.458664,184.458664,238617.8906,1969.647583,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,3/26/2008,0,1236,39532.75058,1245,0,0,214.767319,214.767319,214.767319,226274.5,1986.998779,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,3/27/2008,0,1284,39534.75053,1254,205,205,0,0,0,266620.5313,1934.753296,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,0,1
1,3/27/2008,0,1273,39534.2921,1252,205,205,30,30,30,1104389,1929.399658,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,1,0
1,3/27/2008,0,1279,39534.54218,1253,110.679718,110.679718,15,15,15,228474.7969,1931.318848,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
1,3/27/2008,0,1268,39534.08375,1251,60.827625,60.827625,0,0,0,647375.125,1950.864868,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,0,0,1
1,3/27/2008,0,1279,39534.54218,1253,60.207973,60.207973,20,20,20,269933.2813,1940.347412,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
1,3/27/2008,0,1262,39533.83376,1250,45,45,0,0,0,314197.3438,1963.853516,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,0,1
1,3/27/2008,0,1284,39534.75053,1254,36.055511,36.055511,15,15,15,226865.0469,1967.39917,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,1,0
1,3/27/2008,0,1273,39534.2921,1252,10,10,0,0,0,280077.9375,1946.174805,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,0,1
1,3/27/2008,0,1284,39534.75053,1254,0,0,15,15,15,300729.7188,2003.441406,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
1,3/27/2008,0,1262,39533.83376,1250,0,0,18.027756,18.027756,18.027756,372547.4688,1982.752075,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/27/2008,0,1268,39534.08375,1251,0,0,18.027756,18.027756,18.027756,492807.8438,1956.292847,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,1,0,0
1,3/27/2008,0,1268,39534.08375,1251,0,0,20,20,20,236769.5938,1949.019043,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,1,0,0
1,3/27/2008,0,1273,39534.2921,1252,0,0,50,50,50,736830.75,1996.545776,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
1,3/27/2008,0,1262,39533.83376,1250,0,0,55.226807,55.226807,55.226807,1121426.75,1977.804688,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/27/2008,0,1268,39534.08375,1251,0,0,85,85,85,581261.25,2014.64209,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,1,0,0
1,3/27/2008,0,1273,39534.2921,1252,0,0,85,85,85,254210.8594,1988.828979,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
1,3/27/2008,0,1284,39534.75053,1254,0,0,110,110,110,357191.875,1990.659546,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
1,3/27/2008,0,1262,39533.83376,1250,0,0,125.299644,125.299644,125.299644,551120.8125,1985.683472,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/27/2008,0,1279,39534.54218,1253,0,0,128.062485,128.062485,128.062485,239907.75,2061.375488,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,1,0,0
1,3/27/2008,0,1273,39534.2921,1252,0,0,134.62912,134.62912,134.62912,530740.0625,2012.756714,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
1,3/27/2008,0,1279,39534.54218,1253,0,0,136.473434,136.473434,136.473434,243575.7344,1994.803101,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,1,0,0
1,3/27/2008,0,1279,39534.54218,1253,0,0,147.648224,147.648224,147.648224,337723.3438,2003.437134,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,1,0,0
1,3/27/2008,0,1284,39534.75053,1254,0,0,149.833237,149.833237,149.833237,335604.1563,2007.360596,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
1,3/27/2008,0,1262,39533.83376,1250,0,0,153.052277,153.052277,153.052277,733470.625,1989.811768,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
1,3/27/2008,0,1268,39534.08375,1251,0,0,219.658829,219.658829,219.658829,263107.25,2013.946777,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,1,0,0
1,3/28/2008,0,1304,39535.58355,1258,122.065559,122.065559,0,0,0,303477.125,1946.879883,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
1,3/28/2008,0,1299,39535.37566,1257,45,45,15,15,15,734902.9375,1951.889526,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
1,3/28/2008,0,1304,39535.58355,1258,30,30,127.769325,127.769325,127.769325,233797.7031,1967.973145,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
1,3/28/2008,0,1304,39535.58355,1258,5,5,0,0,0,520989.1563,1976.396851,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
1,3/28/2008,0,1304,39535.58355,1258,0,0,10,10,10,1097553.625,1975.481689,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
1,3/28/2008,0,1299,39535.37566,1257,0,0,30,30,30,521329,1968.671509,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
1,3/28/2008,0,1294,39535.16708,1256,0,0,35,35,35,935998.1875,1972.098389,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
1,3/28/2008,0,1299,39535.37566,1257,0,0,90,90,90,548656.9375,2016.058228,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
1,3/28/2008,0,1299,39535.37566,1257,0,0,104.043259,104.043259,104.043259,458189.8438,1997.931519,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
1,3/28/2008,0,1294,39535.16708,1256,0,0,110.453613,110.453613,110.453613,950501.5625,2002.026123,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
1,3/28/2008,0,1294,39535.16708,1256,0,0,120,120,120,380245.8125,1989.835815,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
1,3/28/2008,0,1304,39535.58355,1258,0,0,134.62912,134.62912,134.62912,243575.7344,1994.803101,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
1,3/28/2008,0,1294,39535.16708,1256,0,0,145.086182,145.086182,145.086182,291717.375,2017.348755,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
1,3/28/2008,0,1294,39535.16708,1256,0,0,166.207703,166.207703,166.207703,303032.1875,1984.509277,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
1,3/28/2008,0,1299,39535.37566,1257,0,0,297.531525,297.531525,297.531525,624866,2004.922363,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
1,3/29/2008,0,1325,39536.4589,1262,134.164078,134.164078,0,0,0,279760.5313,1930.605591,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
1,3/29/2008,0,1320,39536.25045,1261,126.194298,126.194298,20,20,20,230456.4219,1934.557617,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
1,3/29/2008,0,1315,39536.04214,1260,83.815269,83.815269,0,0,0,285626.9063,1965.737305,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
1,3/29/2008,0,1330,39536.6669,1263,10,10,0,0,0,303142.625,1960.564819,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,0,1
1,3/29/2008,0,1330,39536.6669,1263,5,5,0,0,0,706801.6875,1962.798218,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,0,1
1,3/29/2008,0,1320,39536.25045,1261,0,0,10,10,10,502858.1875,1957.845703,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
1,3/29/2008,0,1315,39536.04214,1260,0,0,15,15,15,305488.5313,1958.302002,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,3/29/2008,0,1325,39536.4589,1262,0,0,25,25,25,284712.4063,1981.918579,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
1,3/29/2008,0,1309,39535.79208,1259,0,0,35,35,35,634434.5,1983.752441,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
1,3/29/2008,0,1309,39535.79208,1259,0,0,39.051247,39.051247,39.051247,1051201.375,1998.149658,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
1,3/29/2008,0,1309,39535.79208,1259,0,0,43.011627,43.011627,43.011627,882121.75,1979.187134,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
1,3/29/2008,0,1325,39536.4589,1262,0,0,46.097721,46.097721,46.097721,229491.9688,1989.998169,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
1,3/29/2008,0,1315,39536.04214,1260,0,0,57.00877,57.00877,57.00877,283178.5,1989.344604,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,3/29/2008,0,1330,39536.6669,1263,0,0,67.26812,67.26812,67.26812,541974.125,1978.990234,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
1,3/29/2008,0,1315,39536.04214,1260,0,0,117.68602,117.68602,117.68602,228043.6406,1961.733765,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,3/29/2008,0,1309,39535.79208,1259,0,0,120.208153,120.208153,120.208153,234884.6719,1964.71521,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
1,3/29/2008,0,1325,39536.4589,1262,0,0,145,145,145,350833.375,1992.326416,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
1,3/29/2008,0,1325,39536.4589,1262,0,0,151.822266,151.822266,151.822266,260488.9531,1995.811401,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
1,3/29/2008,0,1320,39536.25045,1261,0,0,160,160,160,235765.2813,2044.415039,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
1,3/29/2008,0,1330,39536.6669,1263,0,0,165,165,165,232605.7188,2046.006714,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
1,3/29/2008,0,1330,39536.6669,1263,0,0,170.880081,170.880081,170.880081,556085.625,2005.988037,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
1,3/29/2008,0,1320,39536.25045,1261,0,0,176.705963,176.705963,176.705963,329604.9688,2002.091797,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
1,3/29/2008,0,1309,39535.79208,1259,0,0,194.486496,194.486496,194.486496,669135.6875,2011.679321,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
1,3/29/2008,0,1315,39536.04214,1260,0,0,208.925827,208.925827,208.925827,582660.75,1995.232422,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
1,3/29/2008,0,1320,39536.25045,1261,0,0,214.767319,214.767319,214.767319,674101.1875,2009.465332,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
1,3/30/2008,0,1345,39537.2921,1266,113.137085,113.137085,0,0,0,341607.3125,1970.594238,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,0,1
1,3/30/2008,0,1345,39537.2921,1266,100,100,11.18034,11.18034,11.18034,302635.6563,1931.947632,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
1,3/30/2008,0,1335,39536.87542,1264,65,65,0,0,0,235164.4219,1964.209106,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
1,3/30/2008,0,1340,39537.08369,1265,45,45,21.213203,21.213203,21.213203,669459.8125,1991.578735,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,0,1
1,3/30/2008,0,1350,39537.50043,1267,30,30,0,0,0,313664.625,1974.453247,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
1,3/30/2008,0,1345,39537.2921,1266,20,20,70,70,70,452402.7813,2014.716309,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,0,1
1,3/30/2008,0,1340,39537.08369,1265,10,10,5,5,5,434045.7813,2009.733643,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,0,1
1,3/30/2008,0,1335,39536.87542,1264,5,5,0,0,0,427080.25,1975.881348,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
1,3/30/2008,0,1345,39537.2921,1266,5,5,90,90,90,227655.1563,1961.398682,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
1,3/30/2008,0,1350,39537.50043,1267,0,0,20,20,20,492524.1563,1981.736694,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,3/30/2008,0,1350,39537.50043,1267,0,0,20,20,20,694607.375,1980.030029,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,3/30/2008,0,1335,39536.87542,1264,0,0,45,45,45,247949.6875,2000.228394,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
1,3/30/2008,0,1345,39537.2921,1266,0,0,55,55,55,246682.0469,1992.58728,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,1,0,0
1,3/30/2008,0,1335,39536.87542,1264,0,0,76.321686,76.321686,76.321686,329262.0313,1991.55835,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
1,3/30/2008,0,1340,39537.08369,1265,0,0,90,90,90,1000305.25,1966.247192,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,1,0,0
1,3/30/2008,0,1350,39537.50043,1267,0,0,106.887794,106.887794,106.887794,285112.125,1975.193848,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,3/30/2008,0,1340,39537.08369,1265,0,0,120.83046,120.83046,120.83046,227616.3438,2009.562622,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,1,0,0
1,3/30/2008,0,1350,39537.50043,1267,0,0,121.037186,121.037186,121.037186,288017.2188,1993.981201,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
1,3/30/2008,0,1335,39536.87542,1264,0,0,185.607117,185.607117,185.607117,562187.0625,2001.104492,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
1,3/30/2008,0,1340,39537.08369,1265,0,0,224.555115,224.555115,224.555115,565299.8125,2020.302612,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,1,0,0
1,3/31/2008,0,1366,39538.16693,1270,125.299644,125.299644,0,0,0,283180.8438,1930.194702,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,0,1
1,3/31/2008,0,1366,39538.16693,1270,45,45,0,0,0,328613.5625,1970.499634,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,0,1
1,3/31/2008,0,1361,39537.95909,1269,41.231056,41.231056,0,0,0,770950.625,1975.029175,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
1,3/31/2008,0,1371,39538.37575,1271,35,35,0,0,0,243409.5625,1963.663452,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,0,0,1
1,3/31/2008,0,1371,39538.37575,1271,33.541019,33.541019,0,0,0,875694.6875,1970.413696,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,0,0,1
1,3/31/2008,0,1376,39538.58409,1272,21.213203,21.213203,0,0,0,259698.625,1956.354004,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
1,3/31/2008,0,1361,39537.95909,1269,15,15,15,15,15,250008.0625,1966.538452,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
1,3/31/2008,0,1376,39538.58409,1272,10,10,0,0,0,344823.2188,1968.047607,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
1,3/31/2008,0,1361,39537.95909,1269,0,0,5,5,5,373478.6875,1960.020386,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,3/31/2008,0,1366,39538.16693,1270,0,0,62.649822,62.649822,62.649822,304954.5625,2034.080078,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
1,3/31/2008,0,1371,39538.37575,1271,0,0,82.006096,82.006096,82.006096,1080513.25,1989.68811,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,1,0,0
1,3/31/2008,0,1366,39538.16693,1270,0,0,85,85,85,1048938,1989.174438,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
1,3/31/2008,0,1361,39537.95909,1269,0,0,88.600227,88.600227,88.600227,241267.3281,2073.119385,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,3/31/2008,0,1366,39538.16693,1270,0,0,95,95,95,460098.3438,2015.049561,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
1,3/31/2008,0,1376,39538.58409,1272,0,0,106.066017,106.066017,106.066017,237523.7031,1962.434814,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
1,3/31/2008,0,1371,39538.37575,1271,0,0,140,140,140,266034.5,2027.763794,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,1,0,0
1,3/31/2008,0,1376,39538.58409,1272,0,0,152.31546,152.31546,152.31546,657255.3125,2014.082275,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
1,3/31/2008,0,1376,39538.58409,1272,0,0,215.232437,215.232437,215.232437,352443.3125,2018.117554,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
1,3/31/2008,0,1361,39537.95909,1269,0,0,258.118195,258.118195,258.118195,490413.8438,2006.775635,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,3/31/2008,0,1371,39538.37575,1271,0,0,272.855286,272.855286,272.855286,256353.4688,2047.770996,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,1,0,0
1,4/1/2008,0,1392,39539.25042,1275,35.355339,35.355339,0,0,0,250504.3438,1941.217041,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
1,4/1/2008,0,1392,39539.25042,1275,31.622776,31.622776,5,5,5,227305.1875,1968.148193,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
1,4/1/2008,0,1382,39538.83396,1273,30,30,0,0,0,945676.8125,1945.029297,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,0,1
1,4/1/2008,0,1387,39539.0421,1274,18.027756,18.027756,20,20,20,597684.125,2011.273193,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
1,4/1/2008,0,1392,39539.25042,1275,15,15,20,20,20,974844.375,1974.776245,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
1,4/1/2008,0,1382,39538.83396,1273,14.142136,14.142136,0,0,0,789283.75,1975.432983,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,0,1
1,4/1/2008,0,1403,39539.70862,1277,5,5,0,0,0,247800.2344,1960.144897,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,0,1
1,4/1/2008,0,1387,39539.0421,1274,5,5,0,0,0,1024693.438,1991.91626,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
1,4/1/2008,0,1382,39538.83396,1273,0,0,15,15,15,255599.9219,1996.230591,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
1,4/1/2008,0,1403,39539.70862,1277,0,0,21.213203,21.213203,21.213203,1049408,1964.675903,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
1,4/1/2008,0,1387,39539.0421,1274,0,0,25,25,25,273552.8438,1953.639282,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,4/1/2008,0,1387,39539.0421,1274,0,0,30,30,30,1113432.75,1962.057861,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,4/1/2008,0,1392,39539.25042,1275,0,0,40.311287,40.311287,40.311287,684111.4375,1988.035278,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
1,4/1/2008,0,1382,39538.83396,1273,0,0,44.721359,44.721359,44.721359,620895.3125,1966.327393,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
1,4/1/2008,0,1403,39539.70862,1277,0,0,55.901699,55.901699,55.901699,240358.9844,1956.525391,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
1,4/1/2008,0,1382,39538.83396,1273,0,0,58.309521,58.309521,58.309521,1047956.688,1989.534912,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
1,4/1/2008,0,1403,39539.70862,1277,0,0,60.41523,60.41523,60.41523,236419.6875,2013.923218,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
1,4/1/2008,0,1392,39539.25042,1275,0,0,143.265488,143.265488,143.265488,510275.5,1991.560059,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
1,4/1/2008,0,1387,39539.0421,1274,0,0,193.002594,193.002594,193.002594,526509.375,2005.431274,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
1,4/1/2008,0,1403,39539.70862,1277,0,0,215.058136,215.058136,215.058136,318820,2007.234985,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
1,4/2/2008,0,1419,39540.37571,1280,61.846584,61.846584,0,0,0,494486.1563,1950.723755,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,0,0,1
1,4/2/2008,0,1419,39540.37571,1280,60.827625,60.827625,0,0,0,227450.7344,1950.953735,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,0,0,1
1,4/2/2008,0,1409,39539.95863,1278,57.00877,57.00877,15.811388,15.811388,15.811388,547405.6875,1952.103882,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
1,4/2/2008,0,1414,39540.1671,1279,44.721359,44.721359,0,0,0,308182.7188,1954.471436,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
1,4/2/2008,0,1409,39539.95863,1278,35,35,60.207973,60.207973,60.207973,461314.7188,2009.442871,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
1,4/2/2008,0,1425,39540.62557,1281,29.15476,29.15476,18.027756,18.027756,18.027756,359833.6875,1972.003662,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
1,4/2/2008,0,1409,39539.95863,1278,20,20,5,5,5,334260.2188,1999.673096,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,0,1
1,4/2/2008,0,1419,39540.37571,1280,10,10,25,25,25,588583.6875,1974.807251,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,0,0,1
1,4/2/2008,0,1414,39540.1671,1279,10,10,145,145,145,663668.5,2020.189697,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
1,4/2/2008,0,1409,39539.95863,1278,5,5,0,0,0,381218.1875,1996.650513,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,0,1
1,4/2/2008,0,1414,39540.1671,1279,5,5,0,0,0,890365.6875,1981.942871,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
1,4/2/2008,0,1425,39540.62557,1281,5,5,188.281708,188.281708,188.281708,276594.1563,1995.110474,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
1,4/2/2008,0,1414,39540.1671,1279,0,0,25,25,25,1111047.125,1952.755615,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
1,4/2/2008,0,1409,39539.95863,1278,0,0,55,55,55,672606.3125,1977.566528,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
1,4/2/2008,0,1425,39540.62557,1281,0,0,70,70,70,273257.25,2075.774414,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
1,4/2/2008,0,1414,39540.1671,1279,0,0,74.330345,74.330345,74.330345,330388.375,1989.96936,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
1,4/2/2008,0,1425,39540.62557,1281,0,0,156.285004,156.285004,156.285004,224176.9844,1972.21814,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
1,4/2/2008,0,1425,39540.62557,1281,0,0,175.285477,175.285477,175.285477,324702.625,1993.027466,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
1,4/2/2008,0,1419,39540.37571,1280,0,0,187.88295,187.88295,187.88295,267619.5313,1983.788208,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
1,4/2/2008,0,1419,39540.37571,1280,0,0,210.950226,210.950226,210.950226,289505.6563,2011.304321,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
1,4/3/2008,0,1450,39541.66708,1286,63.245552,63.245552,0,0,0,455311,1958.938232,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,0,1
1,4/3/2008,0,1430,39540.8339,1282,45,45,0,0,0,254975.0625,1975.183228,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
1,4/3/2008,0,1450,39541.66708,1286,35,35,5,5,5,290496.2813,1959.800903,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
1,4/3/2008,0,1430,39540.8339,1282,29.15476,29.15476,25,25,25,233953.25,1939.680298,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
1,4/3/2008,0,1430,39540.8339,1282,10,10,225.222107,225.222107,225.222107,314811.1563,1998.248657,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
1,4/3/2008,0,1450,39541.66708,1286,5,5,7.071068,7.071068,7.071068,387124.25,1974.114014,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
1,4/3/2008,0,1445,39541.45943,1285,0,0,15.811388,15.811388,15.811388,677782.4375,1970.343018,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
1,4/3/2008,0,1445,39541.45943,1285,0,0,38.078865,38.078865,38.078865,581954,1994.787109,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
1,4/3/2008,0,1445,39541.45943,1285,0,0,40.311287,40.311287,40.311287,637206.375,1984.34314,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
1,4/3/2008,0,1450,39541.66708,1286,0,0,50.990196,50.990196,50.990196,564157.8125,2017.186768,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,1,0,0
1,4/3/2008,0,1440,39541.25057,1284,0,0,53.851646,53.851646,53.851646,256326.9375,1962.627563,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,1,0,0
1,4/3/2008,0,1430,39540.8339,1282,0,0,87.321243,87.321243,87.321243,381971.8438,1989.548706,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,4/3/2008,0,1430,39540.8339,1282,0,0,96.56604,96.56604,96.56604,296203.25,1981.592651,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,4/3/2008,0,1445,39541.45943,1285,0,0,115,115,115,473228.9688,1994.595581,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
1,4/3/2008,0,1440,39541.25057,1284,0,0,146.030823,146.030823,146.030823,238838.25,1967.47937,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,1,0,0
1,4/3/2008,0,1450,39541.66708,1286,0,0,152.069061,152.069061,152.069061,431336.4063,2024.456177,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,1,0,0
1,4/3/2008,0,1440,39541.25057,1284,0,0,162.788208,162.788208,162.788208,253383.1719,2012.171021,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,1,0,0
1,4/3/2008,0,1440,39541.25057,1284,0,0,189.274933,189.274933,189.274933,294411.6563,2009.185547,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,1,0,0
1,4/3/2008,0,1440,39541.25057,1284,0,0,228.03508,228.03508,228.03508,537939.6875,2010.803589,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,1,0,0
1,4/3/2008,0,1445,39541.45943,1285,0,0,259.277832,259.277832,259.277832,363447.0313,2022.616577,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
1,4/4/2008,0,1466,39542.33357,1289,244.23349,244.23349,38.078865,38.078865,38.078865,1110848.25,1932.012573,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
1,4/4/2008,0,1456,39541.91701,1287,30,30,5,5,5,247947.7813,1974.536377,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
1,4/4/2008,0,1456,39541.91701,1287,15,15,0,0,0,244775.5938,1984.629883,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
1,4/4/2008,0,1471,39542.54221,1290,10,10,72.801102,72.801102,72.801102,1034611.125,1990.08252,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,0,1,0
1,4/4/2008,0,1471,39542.54221,1290,0,0,10,10,10,1121907.5,1974.614624,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
1,4/4/2008,0,1466,39542.33357,1289,0,0,10,10,10,290635.6875,1989.235229,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
1,4/4/2008,0,1466,39542.33357,1289,0,0,15,15,15,232419.1406,1950.630249,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
1,4/4/2008,0,1456,39541.91701,1287,0,0,36.055511,36.055511,36.055511,242617.5313,1991.402344,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/4/2008,0,1461,39542.12543,1288,0,0,50,50,50,265275.0625,2016.481567,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
1,4/4/2008,0,1466,39542.33357,1289,0,0,57.00877,57.00877,57.00877,1121657.25,1978.08728,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
1,4/4/2008,0,1461,39542.12543,1288,0,0,64.031242,64.031242,64.031242,269207.3438,2028.541504,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
1,4/4/2008,0,1471,39542.54221,1290,0,0,65.192024,65.192024,65.192024,1121426.75,1977.804688,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
1,4/4/2008,0,1471,39542.54221,1290,0,0,65.192024,65.192024,65.192024,948392.25,1991.210815,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
1,4/4/2008,0,1456,39541.91701,1287,0,0,76.15773,76.15773,76.15773,670028.625,2025.759888,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/4/2008,0,1461,39542.12543,1288,0,0,111.803398,111.803398,111.803398,230311.6875,2006.977173,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
1,4/4/2008,0,1461,39542.12543,1288,0,0,115.433968,115.433968,115.433968,929236.5,2009.871704,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
1,4/4/2008,0,1466,39542.33357,1289,0,0,120.933868,120.933868,120.933868,990118.3125,2015.741333,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
1,4/4/2008,0,1461,39542.12543,1288,0,0,163.477829,163.477829,163.477829,916541,2037.307983,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
1,4/4/2008,0,1456,39541.91701,1287,0,0,168.002975,168.002975,168.002975,306251.8438,2002.322144,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/4/2008,0,1471,39542.54221,1290,0,0,215.928223,215.928223,215.928223,385529.4375,2005.31543,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
1,4/5/2008,0,1488,39543.25043,1293,245,245,20,20,20,1103482.75,1935.927246,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
1,4/5/2008,0,1499,39543.70929,1295,135.83078,135.83078,106.887794,106.887794,106.887794,954264.4375,1954.923218,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
1,4/5/2008,0,1499,39543.70929,1295,45,45,0,0,0,242529.2656,1962.065796,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,0,1
1,4/5/2008,0,1478,39542.83425,1291,15,15,0,0,0,297780.7813,1982.217896,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,0,1
1,4/5/2008,0,1478,39542.83425,1291,5,5,30.413813,30.413813,30.413813,247751.5625,1947.161621,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,0,1
1,4/5/2008,0,1493,39543.45857,1294,5,5,121.037186,121.037186,121.037186,717528.25,2002.593506,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,0,1
1,4/5/2008,0,1499,39543.70929,1295,0,0,28.284271,28.284271,28.284271,261209.25,1998.238403,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,4/5/2008,0,1488,39543.25043,1293,0,0,28.284271,28.284271,28.284271,259452.7031,1959.376465,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
1,4/5/2008,0,1483,39543.04193,1292,0,0,30,30,30,497039.1563,1978.135132,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/5/2008,0,1493,39543.45857,1294,0,0,60,60,60,242477.0625,2026.514404,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/5/2008,0,1488,39543.25043,1293,0,0,65,65,65,335125.9375,1971.286133,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
1,4/5/2008,0,1478,39542.83425,1291,0,0,75,75,75,413958.0938,1982.133057,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/5/2008,0,1488,39543.25043,1293,0,0,75,75,75,603805.1875,1965.65918,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
1,4/5/2008,0,1499,39543.70929,1295,0,0,77.781746,77.781746,77.781746,364632.0625,1996.780518,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,4/5/2008,0,1493,39543.45857,1294,0,0,85.146935,85.146935,85.146935,330619.25,2010.489746,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/5/2008,0,1493,39543.45857,1294,0,0,125,125,125,476649.3125,2075.435303,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/5/2008,0,1483,39543.04193,1292,0,0,125.299644,125.299644,125.299644,297386.625,2007.989502,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/5/2008,0,1493,39543.45857,1294,0,0,134.62912,134.62912,134.62912,226267.5781,1969.584106,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/5/2008,0,1483,39543.04193,1292,0,0,135,135,135,387459.7188,1992.268677,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/5/2008,0,1488,39543.25043,1293,0,0,136.565002,136.565002,136.565002,473620.4375,1987.973389,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
1,4/5/2008,0,1483,39543.04193,1292,0,0,175,175,175,235561.875,1973.885376,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/5/2008,0,1478,39542.83425,1291,0,0,175.071411,175.071411,175.071411,595867.6875,2011.994995,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/5/2008,0,1499,39543.70929,1295,0,0,196.468826,196.468826,196.468826,663952.8125,2010.7323,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,1,0,0
1,4/5/2008,0,1478,39542.83425,1291,0,0,214.709106,214.709106,214.709106,628082.3125,2010.045654,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/5/2008,0,1483,39543.04193,1292,0,0,272.855286,272.855286,272.855286,256353.4688,2047.770996,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/6/2008,0,1509,39544.12542,1297,190,190,10,10,10,604998.125,1926.900879,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
1,4/6/2008,0,1519,39544.54243,1299,65.192024,65.192024,5,5,5,319394.8438,1960.562012,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,1,0
1,4/6/2008,0,1509,39544.12542,1297,42.72002,42.72002,22.36068,22.36068,22.36068,1120812.25,1998.176392,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
1,4/6/2008,0,1504,39543.91705,1296,20,20,0,0,0,473084.1875,1948.210327,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
1,4/6/2008,0,1514,39544.33409,1298,15,15,35,35,35,596854,1995.005981,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,1,0
1,4/6/2008,0,1504,39543.91705,1296,15,15,45,45,45,252799.1563,1958.084473,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
1,4/6/2008,0,1519,39544.54243,1299,10,10,10,10,10,676353.75,1961.525879,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,4/6/2008,0,1514,39544.33409,1298,7.071068,7.071068,0,0,0,620508.375,1996.692139,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,0,1
1,4/6/2008,0,1519,39544.54243,1299,5,5,25,25,25,1121674.625,1952.369751,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,4/6/2008,0,1519,39544.54243,1299,0,0,30,30,30,271725.1875,1983.196289,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/6/2008,0,1509,39544.12542,1297,0,0,30.413813,30.413813,30.413813,436885.4375,2010.312378,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,1,0,0
1,4/6/2008,0,1514,39544.33409,1298,0,0,35.355339,35.355339,35.355339,234701.2344,2004.713989,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,1,0,0
1,4/6/2008,0,1504,39543.91705,1296,0,0,47.434166,47.434166,47.434166,251153.8438,1996.380981,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
1,4/6/2008,0,1509,39544.12542,1297,0,0,50,50,50,577581.3125,1993.178589,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,1,0,0
1,4/6/2008,0,1514,39544.33409,1298,0,0,75.166481,75.166481,75.166481,650037.375,1988.272827,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,1,0,0
1,4/6/2008,0,1504,39543.91705,1296,0,0,95,95,95,236603.2344,1995.211304,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
1,4/6/2008,0,1519,39544.54243,1299,0,0,145.773804,145.773804,145.773804,239142.7031,1988.919189,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/6/2008,0,1509,39544.12542,1297,0,0,177.200455,177.200455,177.200455,320404.4375,2057.022217,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,1,0,0
1,4/6/2008,0,1514,39544.33409,1298,0,0,194.743423,194.743423,194.743423,232814.2656,2053.58667,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,1,0,0
1,4/6/2008,0,1504,39543.91705,1296,0,0,205.243759,205.243759,205.243759,235767.8438,1977.642212,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
1,4/7/2008,0,1535,39545.20875,1302,175,175,53.15073,53.15073,53.15073,1110777.875,1943.364624,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
1,4/7/2008,0,1525,39544.79222,1300,160.07811,160.07811,5,5,5,404764.6563,1935.171631,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,1,0
1,4/7/2008,0,1530,39545.00026,1301,120,120,69.462219,69.462219,69.462219,1104820.75,1947.250488,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
1,4/7/2008,0,1545,39545.62713,1304,85,85,0,0,0,240475.9219,1971.161987,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,0,1
1,4/7/2008,0,1545,39545.62713,1304,80,80,0,0,0,385502.4375,1944.11792,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,0,1
1,4/7/2008,0,1535,39545.20875,1302,74.330345,74.330345,0,0,0,274810.625,1966.395874,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
1,4/7/2008,0,1545,39545.62713,1304,25,25,0,0,0,240613.5313,1940.557007,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,0,1
1,4/7/2008,0,1535,39545.20875,1302,20,20,140.356689,140.356689,140.356689,550186.625,2025.587158,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
1,4/7/2008,0,1530,39545.00026,1301,15,15,0,0,0,306712.1875,1956.002075,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
1,4/7/2008,0,1525,39544.79222,1300,0,0,20,20,20,591090.5,1975.317505,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,4/7/2008,0,1525,39544.79222,1300,0,0,30,30,30,1036441,1985.808228,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,4/7/2008,0,1535,39545.20875,1302,0,0,55,55,55,453591.25,2011.94751,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,4/7/2008,0,1530,39545.00026,1301,0,0,65,65,65,616672.6875,2002.103516,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,4/7/2008,0,1535,39545.20875,1302,0,0,82.764725,82.764725,82.764725,284811.5938,2044.739624,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
1,4/7/2008,0,1530,39545.00026,1301,0,0,85.440041,85.440041,85.440041,478209.2813,1990.246338,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,4/7/2008,0,1525,39544.79222,1300,0,0,125.896782,125.896782,125.896782,311641.5313,1986.64917,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,4/7/2008,0,1525,39544.79222,1300,0,0,140,140,140,326015.7813,1974.3927,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,1,0,0
1,4/7/2008,0,1530,39545.00026,1301,0,0,166.207703,166.207703,166.207703,608444.0625,2012.826782,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
1,4/7/2008,0,1545,39545.62713,1304,0,0,171.172424,171.172424,171.172424,314370.2813,2020.87915,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
1,4/7/2008,0,1545,39545.62713,1304,0,0,261.00766,261.00766,261.00766,532150.875,2002.317017,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
1,4/8/2008,0,1550,39545.83376,1305,35,35,0,0,0,1112899.125,1945.366211,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,0,0,1
1,4/8/2008,0,1560,39546.25042,1307,30,30,127.279221,127.279221,127.279221,723446.4375,2020.805176,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,0,1
1,4/8/2008,0,1571,39546.70903,1309,20,20,0,0,0,266722.5625,1973.680054,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,0,1
1,4/8/2008,0,1555,39546.0419,1306,15,15,0,0,0,286300.25,1957.426514,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
1,4/8/2008,0,1550,39545.83376,1305,11.18034,11.18034,0,0,0,285655.125,1983.15564,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,0,0,1
1,4/8/2008,0,1550,39545.83376,1305,10,10,0,0,0,826383.1875,1964.571167,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,0,0,1
1,4/8/2008,0,1555,39546.0419,1306,5,5,0,0,0,367275.5313,1966.139526,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
1,4/8/2008,0,1560,39546.25042,1307,5,5,0,0,0,227708.0625,2002.762451,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,0,1
1,4/8/2008,0,1555,39546.0419,1306,5,5,30.413813,30.413813,30.413813,982000.4375,1968.674072,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
1,4/8/2008,0,1565,39546.45879,1308,0,0,5,5,5,655463.9375,1983.001953,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,4/8/2008,0,1571,39546.70903,1309,0,0,39.051247,39.051247,39.051247,1114813.875,1964.639893,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,4/8/2008,0,1571,39546.70903,1309,0,0,60,60,60,243115.0313,1967.129517,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,4/8/2008,0,1571,39546.70903,1309,0,0,65,65,65,1118882,1983.919312,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,4/8/2008,0,1560,39546.25042,1307,0,0,85.146935,85.146935,85.146935,938584.75,2022.723999,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,1,0,0
1,4/8/2008,0,1550,39545.83376,1305,0,0,115,115,115,243187.0938,2019.254517,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,1,0,0
1,4/8/2008,0,1560,39546.25042,1307,0,0,117.68602,117.68602,117.68602,964786.8125,1970.864868,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,1,0,0
1,4/8/2008,0,1565,39546.45879,1308,0,0,118.5327,118.5327,118.5327,447295.8438,1986.80957,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,4/8/2008,0,1571,39546.70903,1309,0,0,135.09256,135.09256,135.09256,231650.5781,1964.513916,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,4/8/2008,0,1550,39545.83376,1305,0,0,140.089264,140.089264,140.089264,263655,1992.837158,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,1,0,0
1,4/8/2008,0,1565,39546.45879,1308,0,0,160,160,160,259904.2188,1966.039307,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,4/8/2008,0,1565,39546.45879,1308,0,0,167.107742,167.107742,167.107742,548837.625,2020.128052,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,4/8/2008,0,1565,39546.45879,1308,0,0,179.234482,179.234482,179.234482,517972.9063,2015.323853,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
1,4/8/2008,0,1555,39546.0419,1306,0,0,214.767319,214.767319,214.767319,674101.1875,2009.465332,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
1,4/8/2008,0,1560,39546.25042,1307,0,0,258.069763,258.069763,258.069763,664997.75,2051.155273,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,1,0,0
1,4/8/2008,0,1555,39546.0419,1306,0,0,265.04718,265.04718,265.04718,448401.625,2009.902344,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
1,4/9/2008,0,1583,39547.20876,1311,71.589104,71.589104,0,0,0,305033.5,1945.056274,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
1,4/9/2008,0,1583,39547.20876,1311,15,15,0,0,0,286708.6875,1959.05957,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
1,4/9/2008,0,1583,39547.20876,1311,5,5,0,0,0,296571.0313,1996.946167,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
1,4/9/2008,0,1583,39547.20876,1311,5,5,40.311287,40.311287,40.311287,247488.6719,1960.595093,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
1,4/9/2008,0,1593,39547.62544,1313,0,0,11.18034,11.18034,11.18034,722434.1875,1972.840088,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/9/2008,0,1588,39547.4171,1312,0,0,41.231056,41.231056,41.231056,226343.1094,2014.193726,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,4/9/2008,0,1593,39547.62544,1313,0,0,50,50,50,647343.5,1985.821533,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/9/2008,0,1588,39547.4171,1312,0,0,85.146935,85.146935,85.146935,292623.9375,1981.61853,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,4/9/2008,0,1588,39547.4171,1312,0,0,86.313385,86.313385,86.313385,226356.5313,1958.891479,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,4/9/2008,0,1588,39547.4171,1312,0,0,94.868332,94.868332,94.868332,326423.4063,1984.516602,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,4/9/2008,0,1593,39547.62544,1313,0,0,105,105,105,1112292.25,2003.529297,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/9/2008,0,1593,39547.62544,1313,0,0,107.703293,107.703293,107.703293,274406.2813,1978.825806,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/9/2008,0,1583,39547.20876,1311,0,0,127.475487,127.475487,127.475487,715581.6875,2016.728027,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
1,4/9/2008,0,1588,39547.4171,1312,0,0,140,140,140,275252.2188,2001.260376,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
1,4/9/2008,0,1593,39547.62544,1313,0,0,195,195,195,242643.8281,1984.803955,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/10/2008,0,1605,39548.12598,1315,78.102493,78.102493,15,15,15,973546.375,1945.908203,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
1,4/10/2008,0,1600,39547.9171,1314,30,30,5,5,5,242750.7344,1941.018066,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,0,1
1,4/10/2008,0,1617,39548.62523,1317,20,20,0,0,0,921245.0625,1977.611572,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,0,1
1,4/10/2008,0,1611,39548.3755,1316,20,20,100.623062,100.623062,100.623062,237992.0156,1962.854492,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
1,4/10/2008,0,1611,39548.3755,1316,5,5,11.18034,11.18034,11.18034,235710.0938,1943.304932,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
1,4/10/2008,0,1600,39547.9171,1314,5,5,120.415947,120.415947,120.415947,230471.6563,1972.117187,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
1,4/10/2008,0,1605,39548.12598,1315,0,0,25,25,25,464704,1978.230591,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
1,4/10/2008,0,1611,39548.3755,1316,0,0,35,35,35,634434.5,1983.752441,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
1,4/10/2008,0,1617,39548.62523,1317,0,0,44.721359,44.721359,44.721359,267398.8438,2018.649536,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/10/2008,0,1605,39548.12598,1315,0,0,75,75,75,225894.3906,2008.224731,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
1,4/10/2008,0,1605,39548.12598,1315,0,0,75,75,75,264655.875,1993.385376,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
1,4/10/2008,0,1600,39547.9171,1314,0,0,104.403069,104.403069,104.403069,318354.375,1998.003174,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,4/10/2008,0,1605,39548.12598,1315,0,0,105,105,105,805816.1875,1999.25708,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
1,4/10/2008,0,1617,39548.62523,1317,0,0,114.01754,114.01754,114.01754,949038.5625,2089.579834,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/10/2008,0,1617,39548.62523,1317,0,0,118.84864,118.84864,118.84864,1022158.438,2082.4646,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/10/2008,0,1617,39548.62523,1317,0,0,120,120,120,224288.5469,2023.378418,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/10/2008,0,1611,39548.3755,1316,0,0,130,130,130,260485.4063,1963.730469,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
1,4/10/2008,0,1600,39547.9171,1314,0,0,156.285004,156.285004,156.285004,316769.8125,2060.976074,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,4/10/2008,0,1611,39548.3755,1316,0,0,177.341476,177.341476,177.341476,860414.9375,2001.610962,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
1,4/10/2008,0,1600,39547.9171,1314,0,0,240.831894,240.831894,240.831894,531924.8125,2010.005615,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
1,4/11/2008,0,1627,39549.04197,1319,215,215,0,0,0,239907.2031,1933.999878,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
1,4/11/2008,0,1637,39549.45958,1321,215,215,10,10,10,1091184.25,1937.141724,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
1,4/11/2008,0,1622,39548.83409,1318,70,70,0,0,0,557010.125,1949.775146,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,0,1
1,4/11/2008,0,1643,39549.70868,1322,62.649822,62.649822,5,5,5,276866.4688,1953.302368,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
1,4/11/2008,0,1622,39548.83409,1318,47.434166,47.434166,0,0,0,313482.2813,1971.27002,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,0,1
1,4/11/2008,0,1632,39549.25042,1320,44.721359,44.721359,0,0,0,254975.0625,1975.183228,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
1,4/11/2008,0,1627,39549.04197,1319,25,25,5,5,5,305633.6563,2002.132446,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
1,4/11/2008,0,1622,39548.83409,1318,21.213203,21.213203,15,15,15,242570.0938,1964.632813,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,1,0
1,4/11/2008,0,1643,39549.70868,1322,15,15,0,0,0,670827.375,1956.455444,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,0,1
1,4/11/2008,0,1637,39549.45958,1321,10,10,0,0,0,309185.1875,1958.12146,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,0,1
1,4/11/2008,0,1622,39548.83409,1318,0,0,5,5,5,237831.9375,1998.653076,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,4/11/2008,0,1643,39549.70868,1322,0,0,40.311287,40.311287,40.311287,620895.3125,1966.327393,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
1,4/11/2008,0,1637,39549.45958,1321,0,0,50,50,50,948342.5,1970.951294,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,4/11/2008,0,1622,39548.83409,1318,0,0,50.990196,50.990196,50.990196,1089523.875,1964.892944,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,4/11/2008,0,1643,39549.70868,1322,0,0,51.478149,51.478149,51.478149,229256.6094,1978.626465,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
1,4/11/2008,0,1632,39549.25042,1320,0,0,80.777473,80.777473,80.777473,506407,2016.457153,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,4/11/2008,0,1632,39549.25042,1320,0,0,98.994949,98.994949,98.994949,317201.6563,1995.009766,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,4/11/2008,0,1627,39549.04197,1319,0,0,111.018013,111.018013,111.018013,224756.1719,2016.851685,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
1,4/11/2008,0,1627,39549.04197,1319,0,0,112.805145,112.805145,112.805145,228681.9375,1995.017578,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
1,4/11/2008,0,1637,39549.45958,1321,0,0,135,135,135,336599.9688,1989.179077,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,4/11/2008,0,1643,39549.70868,1322,0,0,156.923553,156.923553,156.923553,511645.5313,2010.297119,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
1,4/11/2008,0,1632,39549.25042,1320,0,0,162.864975,162.864975,162.864975,306136.8438,2010.372437,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,4/11/2008,0,1632,39549.25042,1320,0,0,175,175,175,509724.7188,1996.368042,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
1,4/11/2008,0,1627,39549.04197,1319,0,0,215,215,215,231992,1977.675659,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
1,4/11/2008,0,1637,39549.45958,1321,0,0,217.082932,217.082932,217.082932,521801.6875,2057.678467,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,1,0,0
1,4/12/2008,0,1658,39550.33443,1325,180,180,5,5,5,543022.875,1926.707642,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
1,4/12/2008,0,1653,39550.12597,1324,125.896782,125.896782,0,0,0,338034.0625,1947.291504,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,4/12/2008,0,1648,39549.91694,1323,25.495098,25.495098,5,5,5,227033.8906,1939.373535,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
1,4/12/2008,0,1664,39550.5846,1326,0,0,5,5,5,1114550,1953.374634,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
1,4/12/2008,0,1653,39550.12597,1324,0,0,20,20,20,592892.875,1969.695923,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/12/2008,0,1664,39550.5846,1326,0,0,25,25,25,1117207.25,1974.96228,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
1,4/12/2008,0,1653,39550.12597,1324,0,0,25,25,25,239555.0781,1996.591675,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/12/2008,0,1648,39549.91694,1323,0,0,30,30,30,638623.3125,1985.059937,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
1,4/12/2008,0,1658,39550.33443,1325,0,0,40,40,40,833576.125,1988.60022,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,4/12/2008,0,1658,39550.33443,1325,0,0,60.207973,60.207973,60.207973,405342.75,2013.711426,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,4/12/2008,0,1658,39550.33443,1325,0,0,100,100,100,292628.1563,1995.181641,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,4/12/2008,0,1648,39549.91694,1323,0,0,123.693169,123.693169,123.693169,443959,2006.890747,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
1,4/12/2008,0,1653,39550.12597,1324,0,0,135.09256,135.09256,135.09256,311880.1875,1975.203613,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/12/2008,0,1653,39550.12597,1324,0,0,137.295303,137.295303,137.295303,774726.0625,2014.137207,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/12/2008,0,1664,39550.5846,1326,0,0,146.030823,146.030823,146.030823,246475.0156,1992.558228,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
1,4/12/2008,0,1664,39550.5846,1326,0,0,150.332962,150.332962,150.332962,298056.2813,2017.039551,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
1,4/12/2008,0,1664,39550.5846,1326,0,0,151.822266,151.822266,151.822266,510326.3125,2000.302979,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
1,4/12/2008,0,1648,39549.91694,1323,0,0,159.530563,159.530563,159.530563,860951.125,1998.208374,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
1,4/12/2008,0,1648,39549.91694,1323,0,0,175.570496,175.570496,175.570496,783905.75,2024.848633,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
1,4/12/2008,0,1658,39550.33443,1325,0,0,195,195,195,378684.625,1994.418945,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,4/13/2008,0,1676,39551.08376,1328,85,85,20,20,20,384472.4063,1951.335815,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,1,0
1,4/13/2008,0,1686,39551.50054,1330,50,50,10,10,10,323188.9063,1935.209595,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
1,4/13/2008,0,1681,39551.29208,1329,35,35,0,0,0,773837.4375,1960.707153,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,0,1
1,4/13/2008,0,1676,39551.08376,1328,15,15,0,0,0,355390.3125,1956.648193,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,0,1
1,4/13/2008,0,1692,39551.75166,1331,15,15,0,0,0,387917.875,1996.190552,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,0,0,1
1,4/13/2008,0,1676,39551.08376,1328,15,15,0,0,0,290808.625,1971.345581,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,0,1
1,4/13/2008,0,1686,39551.50054,1330,15,15,20,20,20,281391.8438,2010.303223,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,0,1
1,4/13/2008,0,1676,39551.08376,1328,10,10,183.439362,183.439362,183.439362,345588.7188,2001.769287,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,0,1
1,4/13/2008,0,1671,39550.87523,1327,0,0,15,15,15,891115.1875,1980.214478,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,4/13/2008,0,1671,39550.87523,1327,0,0,18.027756,18.027756,18.027756,768908.9375,1963.878296,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,4/13/2008,0,1692,39551.75166,1331,0,0,25,25,25,302608.1563,1995.871338,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
1,4/13/2008,0,1681,39551.29208,1329,0,0,30,30,30,231570.5313,1988.718506,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/13/2008,0,1692,39551.75166,1331,0,0,40.311287,40.311287,40.311287,703751.25,1966.382202,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
1,4/13/2008,0,1671,39550.87523,1327,0,0,60,60,60,365787.5313,1976.301514,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,4/13/2008,0,1686,39551.50054,1330,0,0,60.41523,60.41523,60.41523,809624.1875,1997.491943,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
1,4/13/2008,0,1676,39551.08376,1328,0,0,68.007355,68.007355,68.007355,1109360.75,1981.164917,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/13/2008,0,1681,39551.29208,1329,0,0,92.195442,92.195442,92.195442,268876.6563,2017.790894,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/13/2008,0,1681,39551.29208,1329,0,0,103.077644,103.077644,103.077644,535497.75,2000.311523,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/13/2008,0,1671,39550.87523,1327,0,0,116.726173,116.726173,116.726173,625247.9375,1990.80896,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,4/13/2008,0,1686,39551.50054,1330,0,0,126.491104,126.491104,126.491104,224645.7031,1965.867432,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
1,4/13/2008,0,1692,39551.75166,1331,0,0,129.711212,129.711212,129.711212,730044.3125,1980.613647,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
1,4/13/2008,0,1681,39551.29208,1329,0,0,135.83078,135.83078,135.83078,831202.1875,2016.008423,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/13/2008,0,1686,39551.50054,1330,0,0,200.124954,200.124954,200.124954,377087.3125,1995.743042,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
1,4/13/2008,0,1692,39551.75166,1331,0,0,229.401398,229.401398,229.401398,329041.4688,2006.755371,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
1,4/13/2008,0,1671,39550.87523,1327,0,0,263.153961,263.153961,263.153961,340786.5625,2029.779663,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
1,4/14/2008,0,1698,39552.00043,1332,163.783386,163.783386,0,0,0,247136.9688,1929.2052,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,0,1
1,4/14/2008,0,1704,39552.25036,1333,74.330345,74.330345,10,10,10,536766.5,1961.318237,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
1,4/14/2008,0,1704,39552.25036,1333,41.231056,41.231056,0,0,0,956129.375,1974.508911,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,0,1
1,4/14/2008,0,1715,39552.70909,1335,15,15,0,0,0,399867.4688,1982.979614,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
1,4/14/2008,0,1710,39552.50049,1334,15,15,21.213203,21.213203,21.213203,1112600.875,1949.853394,39552.83333,39552.54167,0,20,10,25.4,1.410440973,31.3,79.5,60.3,3.075423614,15.72,2008,0,0,0,0,1
1,4/14/2008,0,1710,39552.50049,1334,15,15,25,25,25,1120398.375,1960.627686,39552.83333,39552.54167,0,20,10,25.4,1.410440973,31.3,79.5,60.3,3.075423614,15.72,2008,0,0,0,0,1
1,4/14/2008,0,1715,39552.70909,1335,10,10,0,0,0,225296.5781,1942.234009,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
1,4/14/2008,0,1698,39552.00043,1332,10,10,25,25,25,265783.75,1952.464355,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,0,1
1,4/14/2008,0,1715,39552.70909,1335,10,10,115,115,115,224227.2813,1965.917969,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
1,4/14/2008,0,1710,39552.50049,1334,0,0,10,10,10,542722.9375,1960.891479,39552.83333,39552.54167,0,20,10,25.4,1.410440973,31.3,79.5,60.3,3.075423614,15.72,2008,0,0,1,0,0
1,4/14/2008,0,1704,39552.25036,1333,0,0,18.027756,18.027756,18.027756,320986.0313,1967.714111,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
1,4/14/2008,0,1715,39552.70909,1335,0,0,58.309521,58.309521,58.309521,1113851.25,1990.875732,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
1,4/14/2008,0,1715,39552.70909,1335,0,0,75.166481,75.166481,75.166481,234844.9375,1959.412231,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
1,4/14/2008,0,1698,39552.00043,1332,0,0,92.195442,92.195442,92.195442,282204.5938,1977.620728,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
1,4/14/2008,0,1710,39552.50049,1334,0,0,112.805145,112.805145,112.805145,312592.5625,1998.664917,39552.83333,39552.54167,0,20,10,25.4,1.410440973,31.3,79.5,60.3,3.075423614,15.72,2008,0,0,1,0,0
1,4/14/2008,0,1704,39552.25036,1333,0,0,120.83046,120.83046,120.83046,696836.5625,1987.655273,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
1,4/14/2008,0,1704,39552.25036,1333,0,0,125,125,125,476405.7813,1995.067261,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
1,4/14/2008,0,1698,39552.00043,1332,0,0,130,130,130,346650.9688,1984.493286,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
1,4/14/2008,0,1698,39552.00043,1332,0,0,205,205,205,322963.5313,1989.009888,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
1,4/14/2008,0,1710,39552.50049,1334,0,0,205,205,205,282899.2188,2057.57251,39552.83333,39552.54167,0,20,10,25.4,1.410440973,31.3,79.5,60.3,3.075423614,15.72,2008,0,0,1,0,0
1,4/15/2008,0,1736,39553.5839,1339,109.658562,109.658562,25,25,25,940928,1941.071777,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
1,4/15/2008,0,1720,39552.91723,1336,105.11898,105.11898,0,0,0,276055.2188,1928.738647,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
1,4/15/2008,0,1736,39553.5839,1339,85.586212,85.586212,0,0,0,466173.75,1948.762695,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,0,1
1,4/15/2008,0,1720,39552.91723,1336,65,65,35,35,35,1088229,1942.494751,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
1,4/15/2008,0,1736,39553.5839,1339,62.649822,62.649822,0,0,0,833959.3125,1974.050537,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,0,1
1,4/15/2008,0,1720,39552.91723,1336,55.226807,55.226807,0,0,0,282361.4375,1971.996826,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
1,4/15/2008,0,1720,39552.91723,1336,42.426407,42.426407,5,5,5,575619.125,2002.306152,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
1,4/15/2008,0,1720,39552.91723,1336,10,10,79.056938,79.056938,79.056938,851697.625,1990.029053,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
1,4/15/2008,0,1726,39553.16729,1337,5,5,0,0,0,259550.6719,1953.165771,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,0,1
1,4/15/2008,0,1726,39553.16729,1337,0,0,5,5,5,358483.3438,1980.759888,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/15/2008,0,1731,39553.37542,1338,0,0,10,10,10,258813.9063,1987.645264,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/15/2008,0,1736,39553.5839,1339,0,0,10,10,10,408122.7188,2008.724365,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/15/2008,0,1726,39553.16729,1337,0,0,15,15,15,954462.375,1982.260132,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/15/2008,0,1731,39553.37542,1338,0,0,15.811388,15.811388,15.811388,424331.9063,2006.067505,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/15/2008,0,1726,39553.16729,1337,0,0,65,65,65,322545.1563,1976.682129,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/15/2008,0,1731,39553.37542,1338,0,0,75,75,75,274198.8125,2024.672607,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/15/2008,0,1731,39553.37542,1338,0,0,76.485291,76.485291,76.485291,402559.3125,1987.371948,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/15/2008,0,1731,39553.37542,1338,0,0,113.357841,113.357841,113.357841,420499.4688,2000.543213,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/15/2008,0,1726,39553.16729,1337,0,0,120,120,120,317610.625,2000.804321,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,1,0,0
1,4/15/2008,0,1736,39553.5839,1339,0,0,125.299644,125.299644,125.299644,499383.9063,1991.05835,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
1,4/16/2008,0,1751,39554.20894,1342,47.169907,47.169907,40,40,40,241122.5156,1937.622681,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
1,4/16/2008,0,1763,39554.70891,1344,45,45,0,0,0,441800.0313,1955.623169,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,0,1
1,4/16/2008,0,1741,39553.7919,1340,39.051247,39.051247,0,0,0,638436.375,1970.888428,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
1,4/16/2008,0,1741,39553.7919,1340,35.355339,35.355339,0,0,0,373557.125,1974.234131,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
1,4/16/2008,0,1751,39554.20894,1342,32.015621,32.015621,0,0,0,300445.625,2003.118286,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
1,4/16/2008,0,1763,39554.70891,1344,30.413813,30.413813,35.355339,35.355339,35.355339,532083.75,2007.868774,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,1,0
1,4/16/2008,0,1746,39554.00023,1341,20,20,0,0,0,231771.0313,1962.344727,39554.33333,39554.04167,0,8,9.6,24.38,1.232309395,30.5,77.47,23.7,-0.328440125,-4.61,2008,0,0,0,0,1
1,4/16/2008,0,1763,39554.70891,1344,15,15,0,0,0,357724.0313,1986.529663,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,0,1
1,4/16/2008,0,1746,39554.00023,1341,10,10,22.36068,22.36068,22.36068,242559.0469,1988.168335,39554.33333,39554.04167,0,8,9.6,24.38,1.232309395,30.5,77.47,23.7,-0.328440125,-4.61,2008,0,0,0,0,1
1,4/16/2008,0,1756,39554.41743,1343,10,10,55.901699,55.901699,55.901699,811509,2000.611206,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,0,1
1,4/16/2008,0,1763,39554.70891,1344,5,5,0,0,0,416788.1563,1982.393555,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,0,1
1,4/16/2008,0,1756,39554.41743,1343,0,0,15.811388,15.811388,15.811388,488143,1961.969482,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/16/2008,0,1741,39553.7919,1340,0,0,30.413813,30.413813,30.413813,1081756.125,2007.703247,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,4/16/2008,0,1746,39554.00023,1341,0,0,39.051247,39.051247,39.051247,252182.4844,1961.43042,39554.33333,39554.04167,0,8,9.6,24.38,1.232309395,30.5,77.47,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
1,4/16/2008,0,1746,39554.00023,1341,0,0,45,45,45,656963.3125,1986.191772,39554.33333,39554.04167,0,8,9.6,24.38,1.232309395,30.5,77.47,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
1,4/16/2008,0,1756,39554.41743,1343,0,0,51.478149,51.478149,51.478149,439123.1563,2011.369385,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/16/2008,0,1741,39553.7919,1340,0,0,68.007355,68.007355,68.007355,1121748.125,1978.293701,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,4/16/2008,0,1756,39554.41743,1343,0,0,76.15773,76.15773,76.15773,612151.375,1965.171021,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/16/2008,0,1751,39554.20894,1342,0,0,100,100,100,260374.8438,2045.109375,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
1,4/16/2008,0,1763,39554.70891,1344,0,0,114.01754,114.01754,114.01754,483333.0313,1990.330322,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,1,0,0
1,4/16/2008,0,1756,39554.41743,1343,0,0,117.046997,117.046997,117.046997,224513.3125,2009.481934,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/16/2008,0,1751,39554.20894,1342,0,0,128.062485,128.062485,128.062485,705859.3125,1988.730103,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
1,4/16/2008,0,1746,39554.00023,1341,0,0,156.604599,156.604599,156.604599,504202.0938,2024.453247,39554.33333,39554.04167,0,8,9.6,24.38,1.232309395,30.5,77.47,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
1,4/16/2008,0,1751,39554.20894,1342,0,0,160.701584,160.701584,160.701584,299249.75,2012.508667,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
1,4/16/2008,0,1741,39553.7919,1340,0,0,172.046509,172.046509,172.046509,515591.6563,2015.748657,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
1,4/17/2008,0,1784,39555.5841,1348,55.226807,55.226807,0,0,0,310669.0938,1960.15979,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,0,1
1,4/17/2008,0,1769,39554.95894,1345,35,35,0,0,0,426141.4688,1960.574829,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
1,4/17/2008,0,1779,39555.37542,1347,32.015621,32.015621,0,0,0,250504.3438,1941.217041,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,0,1
1,4/17/2008,0,1769,39554.95894,1345,30,30,0,0,0,293616.4688,2001.210937,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
1,4/17/2008,0,1784,39555.5841,1348,0,0,10,10,10,258000.2813,1964.985107,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
1,4/17/2008,0,1784,39555.5841,1348,0,0,15,15,15,542722.9375,1960.891479,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
1,4/17/2008,0,1779,39555.37542,1347,0,0,70,70,70,300381.625,1976.905518,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/17/2008,0,1779,39555.37542,1347,0,0,75,75,75,242731.1563,1954.58728,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/17/2008,0,1769,39554.95894,1345,0,0,75,75,75,391993.3438,1987.599976,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
1,4/17/2008,0,1779,39555.37542,1347,0,0,90.138779,90.138779,90.138779,330074,1998.393066,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/17/2008,0,1769,39554.95894,1345,0,0,115.433968,115.433968,115.433968,687501.375,1989.600586,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
1,4/17/2008,0,1769,39554.95894,1345,0,0,151.822266,151.822266,151.822266,645371.125,2011.17041,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
1,4/17/2008,0,1784,39555.5841,1348,0,0,180.693115,180.693115,180.693115,313378.5,2011.39563,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
1,4/17/2008,0,1784,39555.5841,1348,0,0,186.010757,186.010757,186.010757,836477.375,2000.04834,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
1,4/17/2008,0,1779,39555.37542,1347,0,0,245.967484,245.967484,245.967484,556121.8125,1999.955078,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/18/2008,0,1806,39556.50023,1352,134.62912,134.62912,5,5,5,326553.9375,1946.822876,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,0,1,0
1,4/18/2008,0,1811,39556.70909,1353,79.056938,79.056938,15.811388,15.811388,15.811388,945891.9375,1945.677856,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
1,4/18/2008,0,1796,39556.08376,1350,40,40,0,0,0,483420.125,1945.090332,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,0,1
1,4/18/2008,0,1811,39556.70909,1353,40,40,0,0,0,256818.5938,1936.210693,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,0,1
1,4/18/2008,0,1791,39555.87543,1349,5,5,0,0,0,298189.4688,1984.825073,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,0,1
1,4/18/2008,0,1796,39556.08376,1350,0,0,5,5,5,617932.9375,1977.048218,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/18/2008,0,1796,39556.08376,1350,0,0,29.15476,29.15476,29.15476,653783.5625,1982.035156,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/18/2008,0,1791,39555.87543,1349,0,0,30,30,30,353537.2188,1984.860596,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
1,4/18/2008,0,1791,39555.87543,1349,0,0,36.055511,36.055511,36.055511,811083.3125,1970.16272,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
1,4/18/2008,0,1811,39556.70909,1353,0,0,36.055511,36.055511,36.055511,1013454.313,1990.480469,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
1,4/18/2008,0,1791,39555.87543,1349,0,0,50,50,50,682880.875,1976.190186,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
1,4/18/2008,0,1806,39556.50023,1352,0,0,55,55,55,273088.375,1993.581543,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,1,0,0
1,4/18/2008,0,1796,39556.08376,1350,0,0,83.216583,83.216583,83.216583,1079048.875,2020.380005,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/18/2008,0,1806,39556.50023,1352,0,0,85,85,85,1029122.438,1964.019653,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,1,0,0
1,4/18/2008,0,1796,39556.08376,1350,0,0,102.956299,102.956299,102.956299,588637.25,2018.776123,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
1,4/18/2008,0,1811,39556.70909,1353,0,0,111.803398,111.803398,111.803398,468246.25,1988.354004,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
1,4/18/2008,0,1791,39555.87543,1349,0,0,120.83046,120.83046,120.83046,696836.5625,1987.655273,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
1,4/18/2008,0,1811,39556.70909,1353,0,0,135.369858,135.369858,135.369858,307289.125,1978.035278,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
1,4/18/2008,0,1806,39556.50023,1352,0,0,137.568161,137.568161,137.568161,302256.8125,1984.213501,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,1,0,0
1,4/18/2008,0,1806,39556.50023,1352,0,0,210.535034,210.535034,210.535034,714635.625,2060.422119,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,1,0,0
1,4/19/2008,0,1826,39557.33376,1356,229.401398,229.401398,20.615528,20.615528,20.615528,883623.25,1930.236328,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
1,4/19/2008,0,1816,39556.9169,1354,135,135,82.462112,82.462112,82.462112,1110301.625,1950.804077,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
1,4/19/2008,0,1831,39557.5421,1357,10,10,251.644592,251.644592,251.644592,225268.3438,2017.11853,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
1,4/19/2008,0,1826,39557.33376,1356,5,5,68.007355,68.007355,68.007355,243269.5781,1955.823975,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
1,4/19/2008,0,1816,39556.9169,1354,0,0,21.213203,21.213203,21.213203,225710.9844,1957.319214,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/19/2008,0,1821,39557.12563,1355,0,0,35.355339,35.355339,35.355339,349447.5938,1987.167358,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,4/19/2008,0,1826,39557.33376,1356,0,0,54.083271,54.083271,54.083271,1119552.125,1966.565186,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
1,4/19/2008,0,1821,39557.12563,1355,0,0,60.207973,60.207973,60.207973,1080097.75,2009.854858,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,4/19/2008,0,1831,39557.5421,1357,0,0,64.031242,64.031242,64.031242,240574.5313,1956.956299,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
1,4/19/2008,0,1816,39556.9169,1354,0,0,79.056938,79.056938,79.056938,1075626,1981.688354,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/19/2008,0,1831,39557.5421,1357,0,0,85,85,85,242956.6094,1995.987061,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
1,4/19/2008,0,1816,39556.9169,1354,0,0,95.131485,95.131485,95.131485,239676.75,2071.770508,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/19/2008,0,1826,39557.33376,1356,0,0,96.56604,96.56604,96.56604,585225.3125,1988.623047,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
1,4/19/2008,0,1821,39557.12563,1355,0,0,114.127121,114.127121,114.127121,1042968.063,1978.639648,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,4/19/2008,0,1831,39557.5421,1357,0,0,120,120,120,228252.6406,2026.359741,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
1,4/19/2008,0,1821,39557.12563,1355,0,0,130,130,130,233648.5469,2023.637817,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,4/19/2008,0,1821,39557.12563,1355,0,0,140.801285,140.801285,140.801285,694395.5625,2011.255127,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
1,4/19/2008,0,1831,39557.5421,1357,0,0,155.080627,155.080627,155.080627,233570.7656,1970.811157,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
1,4/19/2008,0,1816,39556.9169,1354,0,0,190.065781,190.065781,190.065781,604066.1875,2011.086182,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
1,4/19/2008,0,1826,39557.33376,1356,0,0,190.591187,190.591187,190.591187,279583.0938,1995.217285,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
1,4/20/2008,0,1856,39558.58409,1362,250.049988,250.049988,65,65,65,1121715.625,1945.27356,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
1,4/20/2008,0,1846,39558.16689,1360,77.781746,77.781746,169.189239,169.189239,169.189239,851570.375,1960.995728,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
1,4/20/2008,0,1856,39558.58409,1362,65.192024,65.192024,0,0,0,916040.75,1939.267578,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
1,4/20/2008,0,1846,39558.16689,1360,60,60,10,10,10,916040.75,1939.267578,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
1,4/20/2008,0,1851,39558.37543,1361,35,35,30.413813,30.413813,30.413813,632877,1993.072754,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
1,4/20/2008,0,1846,39558.16689,1360,30,30,0,0,0,224120.1094,1967.820557,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,0,1
1,4/20/2008,0,1851,39558.37543,1361,20,20,0,0,0,358426.75,1955.785156,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
1,4/20/2008,0,1836,39557.75023,1358,15,15,0,0,0,1109644.75,1974.84021,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,0,1
1,4/20/2008,0,1841,39557.95876,1359,15,15,20,20,20,985652.5,1953.08313,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
1,4/20/2008,0,1851,39558.37543,1361,0,0,7.071068,7.071068,7.071068,382469.25,2008.172607,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/20/2008,0,1841,39557.95876,1359,0,0,14.142136,14.142136,14.142136,320975.8438,1966.234741,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/20/2008,0,1836,39557.75023,1358,0,0,60,60,60,306396.5938,1967.634277,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/20/2008,0,1836,39557.75023,1358,0,0,70.178345,70.178345,70.178345,247346.75,1971.561035,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/20/2008,0,1856,39558.58409,1362,0,0,71.063354,71.063354,71.063354,373818.7813,1996.393311,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
1,4/20/2008,0,1846,39558.16689,1360,0,0,71.589104,71.589104,71.589104,680934.6875,1964.746826,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
1,4/20/2008,0,1841,39557.95876,1359,0,0,78.102493,78.102493,78.102493,226629.0625,1997.527832,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/20/2008,0,1851,39558.37543,1361,0,0,87.321243,87.321243,87.321243,501165.5,1981.178955,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/20/2008,0,1851,39558.37543,1361,0,0,89.022469,89.022469,89.022469,353901.3125,1993.066772,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/20/2008,0,1836,39557.75023,1358,0,0,101.242287,101.242287,101.242287,250598.4063,2051.443848,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/20/2008,0,1856,39558.58409,1362,0,0,121.757957,121.757957,121.757957,687602,1988.718628,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
1,4/20/2008,0,1846,39558.16689,1360,0,0,154.029221,154.029221,154.029221,716605.75,1990.913574,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
1,4/20/2008,0,1856,39558.58409,1362,0,0,170,170,170,255023.5938,2042.574707,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
1,4/20/2008,0,1841,39557.95876,1359,0,0,184.458664,184.458664,184.458664,309405.1563,2013.587646,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/20/2008,0,1836,39557.75023,1358,0,0,237.118118,237.118118,237.118118,372839.7188,2013.131714,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
1,4/20/2008,0,1841,39557.95876,1359,0,0,247.386337,247.386337,247.386337,231948.1563,1982.005615,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/21/2008,0,1882,39559.66723,1367,80.156097,80.156097,0,0,0,276320.625,1939.265015,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
1,4/21/2008,0,1872,39559.25057,1365,55,55,0,0,0,403753.2188,1956.371216,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
1,4/21/2008,0,1877,39559.45876,1366,10,10,139.28389,139.28389,139.28389,310837.75,1996.035278,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
1,4/21/2008,0,1877,39559.45876,1366,7.071068,7.071068,0,0,0,276325.9063,1978.332153,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
1,4/21/2008,0,1872,39559.25057,1365,0,0,10,10,10,770850.4375,1961.222656,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/21/2008,0,1872,39559.25057,1365,0,0,14.142136,14.142136,14.142136,371245.3438,1981.721313,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/21/2008,0,1877,39559.45876,1366,0,0,15,15,15,338044.7188,1970.555054,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,4/21/2008,0,1882,39559.66723,1367,0,0,25.495098,25.495098,25.495098,386340.2188,1967.819092,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,4/21/2008,0,1882,39559.66723,1367,0,0,70.178345,70.178345,70.178345,243980.375,2003.062866,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,4/21/2008,0,1882,39559.66723,1367,0,0,72.111023,72.111023,72.111023,797200.9375,1980.375854,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,4/21/2008,0,1872,39559.25057,1365,0,0,77.781746,77.781746,77.781746,234774.1875,1960.562012,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/21/2008,0,1877,39559.45876,1366,0,0,88.45903,88.45903,88.45903,1086317.25,1989.596436,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,4/21/2008,0,1882,39559.66723,1367,0,0,178.67569,178.67569,178.67569,254750.8125,1980.747314,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
1,4/21/2008,0,1872,39559.25057,1365,0,0,222.991028,222.991028,222.991028,305243.375,2009.096191,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
1,4/21/2008,0,1877,39559.45876,1366,0,0,307.001617,307.001617,307.001617,303861.6563,2020.405762,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
1,4/22/2008,0,1902,39560.50058,1371,20,20,0,0,0,249661.9219,1964.661743,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,0,1
1,4/22/2008,0,1902,39560.50058,1371,0,0,5,5,5,995970.875,1957.733765,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
1,4/22/2008,0,1902,39560.50058,1371,0,0,15,15,15,441835.8125,1961.940063,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
1,4/22/2008,0,1897,39560.2921,1370,0,0,50,50,50,224124.6719,1954.019043,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
1,4/22/2008,0,1902,39560.50058,1371,0,0,61.846584,61.846584,61.846584,495110.9375,1997.129761,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
1,4/22/2008,0,1902,39560.50058,1371,0,0,150,150,150,249007.25,2033.74292,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
1,4/22/2008,0,1897,39560.2921,1370,0,0,150,150,150,925254.0625,1992.392578,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
1,4/22/2008,0,1897,39560.2921,1370,0,0,226.384628,226.384628,226.384628,529853.75,2010.834473,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
1,4/22/2008,0,1897,39560.2921,1370,0,0,230.705444,230.705444,230.705444,315215.7813,2008.433838,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
1,4/22/2008,0,1897,39560.2921,1370,0,0,250.798721,250.798721,250.798721,253529.1875,2021.418579,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
1,4/23/2008,0,1913,39560.9591,1373,94.868332,94.868332,0,0,0,226720.375,1965.139038,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
1,4/23/2008,0,1928,39561.58375,1376,29.15476,29.15476,0,0,0,259780.6094,1964.1698,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,0,1
1,4/23/2008,0,1923,39561.37563,1375,20,20,0,0,0,235818.125,1962.404785,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,0,0,1
1,4/23/2008,0,1928,39561.58375,1376,15,15,0,0,0,995275.8125,1963.305786,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,0,1
1,4/23/2008,0,1923,39561.37563,1375,15,15,0,0,0,497813.5625,1968.061157,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,0,0,1
1,4/23/2008,0,1928,39561.58375,1376,10,10,0,0,0,988731.125,1963.751465,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,0,1
1,4/23/2008,0,1923,39561.37563,1375,10,10,0,0,0,251464.2188,1974.477905,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,0,0,1
1,4/23/2008,0,1923,39561.37563,1375,10,10,55,55,55,1120990.25,1974.76001,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,0,1,0
1,4/23/2008,0,1928,39561.58375,1376,0,0,5,5,5,259144.125,1986.471802,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
1,4/23/2008,0,1928,39561.58375,1376,0,0,46.097721,46.097721,46.097721,1120159.625,1964.951172,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
1,4/23/2008,0,1913,39560.9591,1373,0,0,60.207973,60.207973,60.207973,549610.875,1995.509155,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/23/2008,0,1923,39561.37563,1375,0,0,158.902481,158.902481,158.902481,543336.5625,2000.048218,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,1,0,0
1,4/23/2008,0,1913,39560.9591,1373,0,0,164.012192,164.012192,164.012192,295723.1875,2072.9104,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/23/2008,0,1913,39560.9591,1373,0,0,183.847763,183.847763,183.847763,252226.5781,2013.424072,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/23/2008,0,1913,39560.9591,1373,0,0,199.060287,199.060287,199.060287,228626.4063,1985.964478,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/24/2008,0,1933,39561.79208,1377,185,185,15,15,15,500163.0313,1926.509521,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
1,4/24/2008,0,1948,39562.4169,1380,89.022469,89.022469,0,0,0,509183.2188,1972.558594,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,0,1
1,4/24/2008,0,1933,39561.79208,1377,75,75,33.541019,33.541019,33.541019,338436.9688,1935.384155,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
1,4/24/2008,0,1948,39562.4169,1380,60,60,90,90,90,1121139.375,1958.238525,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
1,4/24/2008,0,1953,39562.62642,1381,54.083271,54.083271,15,15,15,314554.1563,2002.503418,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,1,0
1,4/24/2008,0,1938,39562.00043,1378,47.169907,47.169907,25,25,25,239381.2344,1939.438599,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,0,1,0
1,4/24/2008,0,1948,39562.4169,1380,36.055511,36.055511,5,5,5,392608.2188,1973.40979,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
1,4/24/2008,0,1933,39561.79208,1377,10,10,269.67572,269.67572,269.67572,296221.9688,2015.102905,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
1,4/24/2008,0,1933,39561.79208,1377,5,5,0,0,0,225737.7344,2001.971558,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
1,4/24/2008,0,1938,39562.00043,1378,5,5,0,0,0,350799.1875,2007.986206,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,0,0,1
1,4/24/2008,0,1953,39562.62642,1381,0,0,10,10,10,293521.6875,1969.666748,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
1,4/24/2008,0,1933,39561.79208,1377,0,0,15,15,15,232067.5,1989.648926,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,1,0,0
1,4/24/2008,0,1943,39562.20876,1379,0,0,15,15,15,1092541.875,1963.536621,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
1,4/24/2008,0,1948,39562.4169,1380,0,0,70,70,70,632092.75,2021.533203,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
1,4/24/2008,0,1938,39562.00043,1378,0,0,71.063354,71.063354,71.063354,408492.875,2002.483032,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,1,0,0
1,4/24/2008,0,1938,39562.00043,1378,0,0,85,85,85,509592.4375,1989.738037,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,1,0,0
1,4/24/2008,0,1943,39562.20876,1379,0,0,114.01754,114.01754,114.01754,653968.0625,2016.470093,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
1,4/24/2008,0,1943,39562.20876,1379,0,0,120.83046,120.83046,120.83046,306233.9375,2003.249023,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
1,4/24/2008,0,1938,39562.00043,1378,0,0,122.576508,122.576508,122.576508,482341.7813,1985.486084,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,1,0,0
1,4/24/2008,0,1948,39562.4169,1380,0,0,125,125,125,342725.2813,1973.169678,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
1,4/24/2008,0,1953,39562.62642,1381,0,0,129.711212,129.711212,129.711212,284316.25,1981.52002,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
1,4/24/2008,0,1953,39562.62642,1381,0,0,145.773804,145.773804,145.773804,330815.5313,2002.61792,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
1,4/24/2008,0,1953,39562.62642,1381,0,0,177.552811,177.552811,177.552811,243286.1406,2051.149658,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
1,4/24/2008,0,1943,39562.20876,1379,0,0,211.482864,211.482864,211.482864,381328.7188,2017.640137,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
1,4/24/2008,0,1943,39562.20876,1379,0,0,282.842712,282.842712,282.842712,292695.125,2031.401367,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
1,4/25/2008,0,1978,39563.66692,1386,90,90,0,0,0,743576.25,1935.732422,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,0,1
1,4/25/2008,0,1963,39563.0421,1383,78.102493,78.102493,15,15,15,238434.5781,1961.243164,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
1,4/25/2008,0,1968,39563.25057,1384,74.330345,74.330345,0,0,0,225465.8125,1932.905884,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,0,1
1,4/25/2008,0,1968,39563.25057,1384,45,45,0,0,0,261403.2188,1969.90979,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,0,1
1,4/25/2008,0,1978,39563.66692,1386,45,45,38.078865,38.078865,38.078865,245104.3594,1966.28418,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
1,4/25/2008,0,1958,39562.83375,1382,10,10,0,0,0,274521.9375,1969.361938,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
1,4/25/2008,0,1973,39563.45876,1385,10,10,0,0,0,231391.8125,1988.852173,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,0,1
1,4/25/2008,0,1968,39563.25057,1384,0,0,5,5,5,229426.4688,1946.307617,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,1,0,0
1,4/25/2008,0,1978,39563.66692,1386,0,0,26.925823,26.925823,26.925823,701632.4375,1965.924561,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/25/2008,0,1963,39563.0421,1383,0,0,35,35,35,651758.125,1963.112427,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/25/2008,0,1968,39563.25057,1384,0,0,39.051247,39.051247,39.051247,744882.0625,1964.098755,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,1,0,0
1,4/25/2008,0,1963,39563.0421,1383,0,0,41.231056,41.231056,41.231056,260657.1563,1995.620239,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/25/2008,0,1978,39563.66692,1386,0,0,47.169907,47.169907,47.169907,414386.0313,1977.658081,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/25/2008,0,1958,39562.83375,1382,0,0,58.309521,58.309521,58.309521,282359,1979.578247,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
1,4/25/2008,0,1973,39563.45876,1385,0,0,86.313385,86.313385,86.313385,290127.25,1989.439087,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,4/25/2008,0,1963,39563.0421,1383,0,0,94.339813,94.339813,94.339813,236281.2031,2010.347046,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/25/2008,0,1973,39563.45876,1385,0,0,95,95,95,1002735.75,2012.402588,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,4/25/2008,0,1958,39562.83375,1382,0,0,96.56604,96.56604,96.56604,603848.1875,1980.584106,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
1,4/25/2008,0,1958,39562.83375,1382,0,0,115,115,115,326860.3438,1998.00061,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
1,4/25/2008,0,1973,39563.45876,1385,0,0,121.037186,121.037186,121.037186,441750.125,1999.754272,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,4/25/2008,0,1968,39563.25057,1384,0,0,123.693169,123.693169,123.693169,856725,1997.427124,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,1,0,0
1,4/25/2008,0,1978,39563.66692,1386,0,0,135.09256,135.09256,135.09256,670901.625,1990.321045,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,1,0,0
1,4/25/2008,0,1958,39562.83375,1382,0,0,165.075745,165.075745,165.075745,727077.0625,1990.089355,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
1,4/25/2008,0,1973,39563.45876,1385,0,0,176.705963,176.705963,176.705963,250276.875,2009.545166,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
1,4/25/2008,0,1963,39563.0421,1383,0,0,245,245,245,228296.0313,1977.029541,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
1,4/26/2008,0,1984,39563.9171,1387,45,45,0,0,0,278913.25,1947.234985,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,0,1
1,4/26/2008,0,2002,39564.66743,1390,33.541019,33.541019,0,0,0,724435.5625,1943.866455,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,0,1
1,4/26/2008,0,2002,39564.66743,1390,15,15,0,0,0,230557.1563,1964.880737,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,0,1
1,4/26/2008,0,2002,39564.66743,1390,15,15,5,5,5,795252.875,1974.948608,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,1,0
1,4/26/2008,0,1984,39563.9171,1387,10,10,25,25,25,225402.2031,1978.711182,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,0,1
1,4/26/2008,0,1989,39564.12523,1388,5,5,65.192024,65.192024,65.192024,1072164.25,2013.366699,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
1,4/26/2008,0,1989,39564.12523,1388,0,0,32.015621,32.015621,32.015621,239295.3438,1958.378418,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/26/2008,0,1989,39564.12523,1388,0,0,60.207973,60.207973,60.207973,237494.3906,2000.796875,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/26/2008,0,1989,39564.12523,1388,0,0,60.827625,60.827625,60.827625,472070.2813,1997.82959,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/26/2008,0,1995,39564.37558,1389,0,0,65.192024,65.192024,65.192024,1119204.875,1964.809814,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
1,4/26/2008,0,1995,39564.37558,1389,0,0,70,70,70,316433.5938,1970.005981,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
1,4/26/2008,0,1995,39564.37558,1389,0,0,83.216583,83.216583,83.216583,270628.6563,2010.978882,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
1,4/26/2008,0,1984,39563.9171,1387,0,0,90,90,90,235258.1094,2039.979126,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,1,0,0
1,4/26/2008,0,1995,39564.37558,1389,0,0,96.176918,96.176918,96.176918,1121589,1985.116943,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
1,4/26/2008,0,1984,39563.9171,1387,0,0,101.242287,101.242287,101.242287,427192.25,1993.3479,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,1,0,0
1,4/26/2008,0,2002,39564.66743,1390,0,0,117.68602,117.68602,117.68602,687501.375,1989.600586,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
1,4/26/2008,0,1984,39563.9171,1387,0,0,125,125,125,338851.7188,2000.106201,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,1,0,0
1,4/26/2008,0,1989,39564.12523,1388,0,0,156.923553,156.923553,156.923553,232346.875,1968.818359,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
1,4/26/2008,0,2002,39564.66743,1390,0,0,196.022964,196.022964,196.022964,229901.7188,1985.847778,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
1,4/26/2008,0,1995,39564.37558,1389,0,0,229.836899,229.836899,229.836899,770532.5,2003.035156,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
1,4/27/2008,0,2023,39565.54243,1394,230.488617,230.488617,49.244289,49.244289,49.244289,1043647.563,1937.299683,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
1,4/27/2008,0,2008,39564.9171,1391,200,200,15,15,15,782907.3125,1927.053223,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
1,4/27/2008,0,2008,39564.9171,1391,60.207973,60.207973,0,0,0,385328.125,1955.674683,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,4/27/2008,0,2023,39565.54243,1394,30.413813,30.413813,73.824112,73.824112,73.824112,414286.6563,2007.170898,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
1,4/27/2008,0,2008,39564.9171,1391,30,30,25,25,25,532660.375,2012.196045,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,0,1
1,4/27/2008,0,2023,39565.54243,1394,0,0,65.192024,65.192024,65.192024,1035520.375,2014.235107,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
1,4/27/2008,0,2023,39565.54243,1394,0,0,100,100,100,243187.0938,2019.254517,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
1,4/27/2008,0,2023,39565.54243,1394,0,0,135,135,135,273504.5,2002.582886,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
1,4/27/2008,0,2008,39564.9171,1391,0,0,186.815414,186.815414,186.815414,604066.1875,2011.086182,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/27/2008,0,2008,39564.9171,1391,0,0,234.78714,234.78714,234.78714,227446.7969,1985.127197,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
1,4/28/2008,0,2038,39566.16725,1397,235,235,60,60,60,1121666.75,1943.951538,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
1,4/28/2008,0,2028,39565.75035,1395,136.014709,136.014709,131.244049,131.244049,131.244049,730154.5,1956.279053,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
1,4/28/2008,0,2049,39566.62542,1399,40,40,118.5327,118.5327,118.5327,351009.1875,2009.306396,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,1,0
1,4/28/2008,0,2044,39566.41708,1398,15,15,0,0,0,296299.9063,1983.025024,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,0,1
1,4/28/2008,0,2038,39566.16725,1397,15,15,75,75,75,230026.7344,1960.04834,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
1,4/28/2008,0,2044,39566.41708,1398,15,15,165,165,165,242393.2656,1986.552368,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,0,1
1,4/28/2008,0,2028,39565.75035,1395,10,10,0,0,0,225321.0781,1999.144531,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,0,1
1,4/28/2008,0,2038,39566.16725,1397,0,0,5,5,5,743768.375,1964.575439,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/28/2008,0,2044,39566.41708,1398,0,0,5,5,5,935773.875,1964.26062,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
1,4/28/2008,0,2049,39566.62542,1399,0,0,5,5,5,290689.5938,1978.028687,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,1,0,0
1,4/28/2008,0,2028,39565.75035,1395,0,0,14.142136,14.142136,14.142136,905193.3125,1962.702148,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
1,4/28/2008,0,2028,39565.75035,1395,0,0,30,30,30,227836.4844,2010.971802,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
1,4/28/2008,0,2049,39566.62542,1399,0,0,44.721359,44.721359,44.721359,231392.625,2020.591919,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,1,0,0
1,4/28/2008,0,2044,39566.41708,1398,0,0,65,65,65,224746.3125,2030.487305,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
1,4/28/2008,0,2038,39566.16725,1397,0,0,68.007355,68.007355,68.007355,272390.1875,2000.573608,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/28/2008,0,2038,39566.16725,1397,0,0,70,70,70,333170.375,1966.643066,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
1,4/28/2008,0,2028,39565.75035,1395,0,0,130,130,130,442983.9063,1994.014038,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
1,4/28/2008,0,2044,39566.41708,1398,0,0,150.748138,150.748138,150.748138,236278.7813,1967.024658,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
1,4/28/2008,0,2049,39566.62542,1399,0,0,230.867935,230.867935,230.867935,595505.8125,2000.905884,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,1,0,0
1,4/28/2008,0,2049,39566.62542,1399,0,0,233.238083,233.238083,233.238083,494599.4063,2056.779541,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,1,0,0
1,4/29/2008,0,2054,39566.83375,1400,295.169434,295.169434,10,10,10,1027246,1945.388306,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
1,4/29/2008,0,2072,39567.5841,1403,70.710678,70.710678,0,0,0,313412.8438,1954.169678,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,0,1
1,4/29/2008,0,2066,39567.3341,1402,55,55,0,0,0,461826.5,1938.990967,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,0,1
1,4/29/2008,0,2060,39567.08375,1401,30,30,0,0,0,1001403.688,1983.707886,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,0,1
1,4/29/2008,0,2066,39567.3341,1402,30,30,112.361023,112.361023,112.361023,232516.1406,1968.153687,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,1,0
1,4/29/2008,0,2060,39567.08375,1401,5,5,11.18034,11.18034,11.18034,753105.5625,1978.817505,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
1,4/29/2008,0,2072,39567.5841,1403,5,5,30,30,30,861390.5,1953.405273,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,0,1
1,4/29/2008,0,2054,39566.83375,1400,0,0,25,25,25,460858.9063,2007.474976,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
1,4/29/2008,0,2060,39567.08375,1401,0,0,29.15476,29.15476,29.15476,558335.0625,1967.963257,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
1,4/29/2008,0,2054,39566.83375,1400,0,0,35,35,35,1033968.688,1964.408325,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
1,4/29/2008,0,2054,39566.83375,1400,0,0,41.231056,41.231056,41.231056,1084344.875,2010.366943,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
1,4/29/2008,0,2054,39566.83375,1400,0,0,50,50,50,276626.1563,2004.784668,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
1,4/29/2008,0,2072,39567.5841,1403,0,0,60.207973,60.207973,60.207973,657391.375,1964.529297,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
1,4/29/2008,0,2066,39567.3341,1402,0,0,61.03278,61.03278,61.03278,294241.2813,2032.145752,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
1,4/29/2008,0,2066,39567.3341,1402,0,0,63.245552,63.245552,63.245552,1089682.875,2009.586548,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
1,4/29/2008,0,2060,39567.08375,1401,0,0,85.586212,85.586212,85.586212,708664.125,2011.809326,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
1,4/29/2008,0,2072,39567.5841,1403,0,0,135,135,135,248106.9063,2028.601074,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
1,4/29/2008,0,2072,39567.5841,1403,0,0,139.463257,139.463257,139.463257,286691.0938,2071.253662,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
1,4/29/2008,0,2060,39567.08375,1401,0,0,171.026306,171.026306,171.026306,234821.8906,1973.328003,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
1,4/29/2008,0,2066,39567.3341,1402,0,0,194.743423,194.743423,194.743423,332547.5625,1999.366089,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
1,4/30/2008,0,2083,39568.04234,1405,95,95,45,45,45,1110358.75,1941.54126,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
1,4/30/2008,0,2088,39568.25057,1406,53.15073,53.15073,0,0,0,682102.3125,1944.709595,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,0,1
1,4/30/2008,0,2088,39568.25057,1406,43.011627,43.011627,0,0,0,856574.125,1974.729248,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,0,1
1,4/30/2008,0,2078,39567.83376,1404,20,20,0,0,0,346273.6563,1968.447144,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,0,1
1,4/30/2008,0,2093,39568.45865,1407,5,5,275.544922,275.544922,275.544922,294029.375,2015.613647,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,1,0
1,4/30/2008,0,2098,39568.66708,1408,0,0,11.18034,11.18034,11.18034,1118497.625,1986.654175,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,4/30/2008,0,2078,39567.83376,1404,0,0,11.18034,11.18034,11.18034,533522,1977.424072,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
1,4/30/2008,0,2078,39567.83376,1404,0,0,51.478149,51.478149,51.478149,836917.1875,2003.678223,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
1,4/30/2008,0,2083,39568.04234,1405,0,0,75,75,75,391993.3438,1987.599976,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/30/2008,0,2093,39568.45865,1407,0,0,83.216583,83.216583,83.216583,400591.4063,1996.723145,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,1,0,0
1,4/30/2008,0,2083,39568.04234,1405,0,0,88.45903,88.45903,88.45903,350328.125,1967.134521,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/30/2008,0,2098,39568.66708,1408,0,0,95,95,95,246648.5156,2038.44751,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,4/30/2008,0,2098,39568.66708,1408,0,0,95.524864,95.524864,95.524864,1048744.5,1972.157837,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,4/30/2008,0,2083,39568.04234,1405,0,0,100,100,100,994393.875,2014.172241,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/30/2008,0,2088,39568.25057,1406,0,0,107.354553,107.354553,107.354553,523324.4063,2017.182617,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/30/2008,0,2093,39568.45865,1407,0,0,111.018013,111.018013,111.018013,740150.0625,1979.098511,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,1,0,0
1,4/30/2008,0,2083,39568.04234,1405,0,0,122.576508,122.576508,122.576508,1076175.75,2022.448364,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
1,4/30/2008,0,2093,39568.45865,1407,0,0,175.071411,175.071411,175.071411,361383.4375,1992.536499,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,1,0,0
1,4/30/2008,0,2078,39567.83376,1404,0,0,176.776703,176.776703,176.776703,397021,2080.676025,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
1,4/30/2008,0,2088,39568.25057,1406,0,0,206.155289,206.155289,206.155289,227742.0469,1976.487061,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,4/30/2008,0,2098,39568.66708,1408,0,0,220.227158,220.227158,220.227158,229627.7344,1983.815674,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,4/30/2008,0,2078,39567.83376,1404,0,0,251.097595,251.097595,251.097595,483173.625,2010.859863,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
1,4/30/2008,0,2098,39568.66708,1408,0,0,255.783112,255.783112,255.783112,332369.5,2054.224121,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
1,4/30/2008,0,2093,39568.45865,1407,0,0,264.007568,264.007568,264.007568,372017.5938,2027.270752,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,1,0,0
1,4/30/2008,0,2088,39568.25057,1406,0,0,300.665924,300.665924,300.665924,261683.6406,2023.875,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,1,0,0
1,5/1/2008,0,2103,39568.87575,1409,15,15,137.295303,137.295303,137.295303,346733,1995.770142,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,0,1
1,5/1/2008,0,2103,39568.87575,1409,0,0,26.925823,26.925823,26.925823,800756.375,1974.562134,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,5/1/2008,0,2103,39568.87575,1409,0,0,145.602203,145.602203,145.602203,510326.3125,2000.302979,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,5/1/2008,0,2103,39568.87575,1409,0,0,157.003189,157.003189,157.003189,242086.4375,2041.737549,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
1,5/1/2008,0,2103,39568.87575,1409,0,0,215.058136,215.058136,215.058136,247653.8906,1974.026367,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
2,2/8/2008,0,132,39486.70857,1411,120.933868,120.933868,0,0,0,800877,1919.774658,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
2,2/8/2008,0,132,39486.70857,1411,95.524864,95.524864,0,0,0,1067638,1904.509399,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
2,2/8/2008,0,132,39486.70857,1411,60.41523,60.41523,0,0,0,1099990.625,1919.112549,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
2,2/8/2008,0,132,39486.70857,1411,50.990196,50.990196,22.36068,22.36068,22.36068,960308.6875,1978.298218,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,1,0
2,2/8/2008,0,127,39486.50016,1410,10,10,143.178207,143.178207,143.178207,1000480.063,1981.303711,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,0,1,0
2,2/8/2008,0,127,39486.50016,1410,5,5,15,15,15,1023292.875,1952.003174,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,0,1,0
2,2/8/2008,0,132,39486.70857,1411,0,0,60.207973,60.207973,60.207973,924231.0625,1956.657471,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,1,0,0
2,2/8/2008,0,127,39486.50016,1410,0,0,63.63961,63.63961,63.63961,1121759.5,1962.543823,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,1,0,0
2,2/8/2008,0,127,39486.50016,1410,0,0,70,70,70,392712.8438,1947.235107,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,1,0,0
2,2/8/2008,0,127,39486.50016,1410,0,0,82.764725,82.764725,82.764725,370630.6875,1949.791382,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,1,0,0
2,2/9/2008,0,142,39487.12543,1413,155.32225,155.32225,43.011627,43.011627,43.011627,1121425.875,1916.381958,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,1,0
2,2/9/2008,0,147,39487.3335,1414,134.53624,134.53624,40.311287,40.311287,40.311287,682581.3125,1911.918213,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
2,2/9/2008,0,147,39487.3335,1414,93.407707,93.407707,53.15073,53.15073,53.15073,1121297.125,1964.703735,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
2,2/9/2008,0,137,39486.91716,1412,65,65,10,10,10,964375,1919.035278,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,0,1,0
2,2/9/2008,0,147,39487.3335,1414,55.901699,55.901699,0,0,0,1085920.125,1916.866821,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
2,2/9/2008,0,152,39487.54229,1415,45,45,156.524765,156.524765,156.524765,951554.375,1959.530029,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
2,2/9/2008,0,152,39487.54229,1415,20,20,0,0,0,1090926.75,1900.338135,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
2,2/9/2008,0,142,39487.12543,1413,15,15,113.137085,113.137085,113.137085,1116469.75,1955.154297,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,1,0
2,2/9/2008,0,152,39487.54229,1415,10,10,26.925823,26.925823,26.925823,1119211.25,1932.669922,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
2,2/9/2008,0,142,39487.12543,1413,10,10,30,30,30,559916.625,1984.221558,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,0,1
2,2/9/2008,0,137,39486.91716,1412,5,5,36.055511,36.055511,36.055511,462793.1875,1895.060303,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,0,1,0
2,2/9/2008,0,147,39487.3335,1414,0,0,45,45,45,1058500.75,1946.293091,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
2,2/9/2008,0,137,39486.91716,1412,0,0,51.478149,51.478149,51.478149,1094438.125,1925.115845,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,1,0,0
2,2/9/2008,0,137,39486.91716,1412,0,0,70,70,70,299726.625,1930.30127,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,1,0,0
2,2/9/2008,0,152,39487.54229,1415,0,0,76.321686,76.321686,76.321686,255088.7813,1929.046143,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
2,2/9/2008,0,142,39487.12543,1413,0,0,98.994949,98.994949,98.994949,1078510.5,1948.053467,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,2/9/2008,0,142,39487.12543,1413,0,0,110.453613,110.453613,110.453613,1019917.063,1955.027832,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,2/9/2008,0,137,39486.91716,1412,0,0,116.619041,116.619041,116.619041,1027103.188,1933.152954,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,1,0,0
2,2/9/2008,0,152,39487.54229,1415,0,0,155,155,155,914996.5625,1969.648071,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
2,2/9/2008,0,147,39487.3335,1414,0,0,155.080627,155.080627,155.080627,334783.4375,1965.928345,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
2,2/10/2008,0,168,39488.20857,1418,245,245,30,30,30,939412.5625,1910.228149,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,2/10/2008,0,178,39488.62522,1420,109.658562,109.658562,0,0,0,1075984,1887.860352,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,0,1
2,2/10/2008,0,163,39488.00056,1417,83.815269,83.815269,50,50,50,1118958.625,1932.373169,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
2,2/10/2008,0,178,39488.62522,1420,55,55,0,0,0,1066189.625,1927.321533,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,0,1
2,2/10/2008,0,173,39488.41708,1419,40,40,165,165,165,1105078.5,1925.01123,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,2/10/2008,0,173,39488.41708,1419,35.355339,35.355339,26.925823,26.925823,26.925823,1108981.75,1969.238647,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,2/10/2008,0,163,39488.00056,1417,25,25,0,0,0,1034545.438,1917.901367,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,0,1
2,2/10/2008,0,163,39488.00056,1417,11.18034,11.18034,25,25,25,1018024.625,1943.081787,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
2,2/10/2008,0,168,39488.20857,1418,7.071068,7.071068,0,0,0,877037.375,1962.381592,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,0,1
2,2/10/2008,0,173,39488.41708,1419,0,0,14.142136,14.142136,14.142136,583882.6875,1925.570801,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,2/10/2008,0,163,39488.00056,1417,0,0,30.413813,30.413813,30.413813,419348.75,1974.337036,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
2,2/10/2008,0,178,39488.62522,1420,0,0,60,60,60,364459.2188,1939.398926,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
2,2/10/2008,0,168,39488.20857,1418,0,0,67.082039,67.082039,67.082039,251930.2188,1941.733154,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,2/10/2008,0,178,39488.62522,1420,0,0,82.006096,82.006096,82.006096,1062763.25,1957.497925,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
2,2/10/2008,0,168,39488.20857,1418,0,0,106.30146,106.30146,106.30146,1115362.125,1978.940552,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,2/10/2008,0,173,39488.41708,1419,0,0,125,125,125,1042174.25,1960.855835,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,2/10/2008,0,163,39488.00056,1417,0,0,131.244049,131.244049,131.244049,1055902.375,1926.639893,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
2,2/10/2008,0,173,39488.41708,1419,0,0,212.720474,212.720474,212.720474,1001533.188,1974.260986,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,2/10/2008,0,178,39488.62522,1420,0,0,248.243835,248.243835,248.243835,395869.375,1996.201172,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
2,2/10/2008,0,168,39488.20857,1418,0,0,275.181763,275.181763,275.181763,962616.5625,1972.510986,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,2/11/2008,0,188,39489.04208,1422,212.132034,212.132034,5,5,5,1032941.625,1904.997314,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,1,0
2,2/11/2008,0,198,39489.4585,1424,155.32225,155.32225,0,0,0,925302.875,1910.928223,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,2/11/2008,0,183,39488.83352,1421,145.344421,145.344421,36.400551,36.400551,36.400551,1121096.625,1920.409424,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
2,2/11/2008,0,188,39489.04208,1422,143.003494,143.003494,25,25,25,1118985.75,1919.094727,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,1,0
2,2/11/2008,0,183,39488.83352,1421,116.619041,116.619041,0,0,0,964125.8125,1946.430786,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,0,1
2,2/11/2008,0,188,39489.04208,1422,114.236595,114.236595,0,0,0,665314.375,1880.803345,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,2/11/2008,0,188,39489.04208,1422,85,85,15,15,15,822645.9375,1977.44165,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,1,0
2,2/11/2008,0,203,39489.66708,1425,75,75,0,0,0,950443.6875,1951.621338,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,0,1
2,2/11/2008,0,203,39489.66708,1425,55,55,89.022469,89.022469,89.022469,1092059.5,1963.280273,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,2/11/2008,0,193,39489.25042,1423,53.15073,53.15073,11.18034,11.18034,11.18034,1081283.25,1934.03186,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
2,2/11/2008,0,198,39489.4585,1424,35.355339,35.355339,0,0,0,881556.375,1957.285278,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,2/11/2008,0,203,39489.66708,1425,33.541019,33.541019,35,35,35,292093.9688,1889.657104,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,2/11/2008,0,193,39489.25042,1423,30,30,90.138779,90.138779,90.138779,1095757.625,1951.169312,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
2,2/11/2008,0,193,39489.25042,1423,15,15,0,0,0,1115415.375,1927.41333,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
2,2/11/2008,0,198,39489.4585,1424,10,10,40,40,40,426410.8438,1979.020142,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,1,0
2,2/11/2008,0,203,39489.66708,1425,10,10,98.994949,98.994949,98.994949,307168.9688,1952.323486,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,2/11/2008,0,183,39488.83352,1421,5,5,15,15,15,763606.8125,1986.388672,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,0,1
2,2/11/2008,0,183,39488.83352,1421,0,0,5,5,5,306565.0938,1919.708862,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
2,2/11/2008,0,193,39489.25042,1423,0,0,51.478149,51.478149,51.478149,1087236.875,1979.245239,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
2,2/11/2008,0,198,39489.4585,1424,0,0,70.178345,70.178345,70.178345,1121253,1967.493896,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,1,0,0
2,2/11/2008,0,193,39489.25042,1423,0,0,75,75,75,978201.8125,1960.98999,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
2,2/11/2008,0,183,39488.83352,1421,0,0,96.176918,96.176918,96.176918,335241.9688,1959.928467,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
2,2/11/2008,0,188,39489.04208,1422,0,0,124.197426,124.197426,124.197426,1100130.375,1975.272461,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
2,2/11/2008,0,203,39489.66708,1425,0,0,202.484573,202.484573,202.484573,1089747,1991.985474,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,2/11/2008,0,198,39489.4585,1424,0,0,223.886139,223.886139,223.886139,990823.25,1981.376831,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,1,0,0
2,2/12/2008,0,218,39490.2921,1428,152.31546,152.31546,121.037186,121.037186,121.037186,1117643.5,1914.862793,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,0,1,0
2,2/12/2008,0,213,39490.08376,1427,139.014389,139.014389,112.361023,112.361023,112.361023,1085702,1917.36853,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,2/12/2008,0,208,39489.87543,1426,105,105,0,0,0,1052786.125,1921.331543,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,0,1
2,2/12/2008,0,223,39490.50016,1429,80.156097,80.156097,15.811388,15.811388,15.811388,1119498.625,1894.860352,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,1,0
2,2/12/2008,0,218,39490.2921,1428,50,50,0,0,0,940542.625,1951.473022,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,0,0,1
2,2/12/2008,0,223,39490.50016,1429,30,30,0,0,0,1017824,1933.825806,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,0,1
2,2/12/2008,0,213,39490.08376,1427,15,15,0,0,0,308388.2813,1927.823242,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,2/12/2008,0,213,39490.08376,1427,10,10,0,0,0,925003.125,1921.214478,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,2/12/2008,0,208,39489.87543,1426,10,10,89.442719,89.442719,89.442719,1085873.375,1930.50061,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
2,2/12/2008,0,218,39490.2921,1428,5,5,119.268608,119.268608,119.268608,366695.375,1935.886597,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,0,1,0
2,2/12/2008,0,218,39490.2921,1428,0,0,5,5,5,728411.875,1986.419434,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,1,0,0
2,2/12/2008,0,218,39490.2921,1428,0,0,28.284271,28.284271,28.284271,1121894.25,1964.469116,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,1,0,0
2,2/12/2008,0,213,39490.08376,1427,0,0,30,30,30,1084548.125,1933.234375,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,2/12/2008,0,223,39490.50016,1429,0,0,30,30,30,419348.75,1974.337036,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,2/12/2008,0,223,39490.50016,1429,0,0,54.083271,54.083271,54.083271,1117730.875,1925.114624,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,2/12/2008,0,208,39489.87543,1426,0,0,110,110,110,1103960.75,1965.163086,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,2/12/2008,0,208,39489.87543,1426,0,0,115.108643,115.108643,115.108643,291261.5625,1952.984741,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,2/12/2008,0,213,39490.08376,1427,0,0,120,120,120,383970.2188,1945.966553,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,2/12/2008,0,223,39490.50016,1429,0,0,147.648224,147.648224,147.648224,316061.5,1969.06543,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,2/12/2008,0,208,39489.87543,1426,0,0,207.966339,207.966339,207.966339,1047083.5,1971.391602,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,2/13/2008,0,233,39490.91708,1431,166.207703,166.207703,30.413813,30.413813,30.413813,917697,1908.015747,39491.20833,39490.91667,0,5,7.9,20.07,0.479616159,37.8,96.01,35.4,0.75985866,1.89,2008,0,0,0,1,0
2,2/13/2008,0,233,39490.91708,1431,76.485291,76.485291,0,0,0,1024638.5,1943.009766,39491.20833,39490.91667,0,5,7.9,20.07,0.479616159,37.8,96.01,35.4,0.75985866,1.89,2008,0,0,0,0,1
2,2/13/2008,0,243,39491.33355,1433,67.26812,67.26812,76.485291,76.485291,76.485291,934965.625,1923.877075,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
2,2/13/2008,0,238,39491.12516,1432,60.827625,60.827625,0,0,0,1117199.5,1895.211426,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,0,1
2,2/13/2008,0,238,39491.12516,1432,45,45,0,0,0,1121266.25,1921.504883,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,0,1
2,2/13/2008,0,248,39491.5421,1434,22.36068,22.36068,0,0,0,1123495.875,1921.526978,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
2,2/13/2008,0,238,39491.12516,1432,15,15,0,0,0,1121830.875,1934.270142,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,0,1
2,2/13/2008,0,238,39491.12516,1432,0,0,10,10,10,1026021.813,1942.782104,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,1,0,0
2,2/13/2008,0,248,39491.5421,1434,0,0,71.063354,71.063354,71.063354,517390,1928.510376,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
2,2/13/2008,0,248,39491.5421,1434,0,0,76.321686,76.321686,76.321686,969299.4375,1929.883911,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
2,2/13/2008,0,243,39491.33355,1433,0,0,76.485291,76.485291,76.485291,1069249.875,1927.00354,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,2/13/2008,0,233,39490.91708,1431,0,0,90.553848,90.553848,90.553848,923236.9375,1940.502563,39491.20833,39490.91667,0,5,7.9,20.07,0.479616159,37.8,96.01,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,2/13/2008,0,248,39491.5421,1434,0,0,96.176918,96.176918,96.176918,465271.9063,1952.051392,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
2,2/13/2008,0,238,39491.12516,1432,0,0,110.113579,110.113579,110.113579,1101248.125,1947.000244,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,1,0,0
2,2/13/2008,0,243,39491.33355,1433,0,0,112.361023,112.361023,112.361023,919171.25,1984.276489,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,2/13/2008,0,243,39491.33355,1433,0,0,132.853302,132.853302,132.853302,320257.8438,1970.554443,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,2/13/2008,0,233,39490.91708,1431,0,0,138.654251,138.654251,138.654251,359253.5625,1978.422852,39491.20833,39490.91667,0,5,7.9,20.07,0.479616159,37.8,96.01,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,2/13/2008,0,243,39491.33355,1433,0,0,177.200455,177.200455,177.200455,331238.5313,1981.349121,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,2/13/2008,0,248,39491.5421,1434,0,0,222.766693,222.766693,222.766693,680593.4375,1968.155884,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
2,2/13/2008,0,233,39490.91708,1431,0,0,229.401398,229.401398,229.401398,1088503.75,1995.76355,39491.20833,39490.91667,0,5,7.9,20.07,0.479616159,37.8,96.01,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,2/14/2008,0,253,39491.75024,1435,224.109344,224.109344,55,55,55,1110301.375,1908.193726,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
2,2/14/2008,0,273,39492.58375,1439,190.26297,190.26297,0,0,0,1091948.625,1904.723755,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,0,1
2,2/14/2008,0,263,39492.16708,1437,185.067551,185.067551,95,95,95,1121601.5,1903.644409,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
2,2/14/2008,0,273,39492.58375,1439,95,95,0,0,0,997782.625,1933.273071,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,0,1
2,2/14/2008,0,263,39492.16708,1437,91.923882,91.923882,5,5,5,461299.9688,1881.47168,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
2,2/14/2008,0,263,39492.16708,1437,90.138779,90.138779,0,0,0,1111755.625,1918.884888,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,0,1
2,2/14/2008,0,268,39492.37519,1438,85,85,0,0,0,1112828.125,1919.14856,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,0,1
2,2/14/2008,0,273,39492.58375,1439,70,70,0,0,0,1121108.125,1921.584106,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,0,1
2,2/14/2008,0,253,39491.75024,1435,49.244289,49.244289,45,45,45,482292.625,1920.032593,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
2,2/14/2008,0,273,39492.58375,1439,46.097721,46.097721,7.071068,7.071068,7.071068,1098035.125,1927.844971,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,1,0
2,2/14/2008,0,268,39492.37519,1438,38.078865,38.078865,159.452194,159.452194,159.452194,1017788.75,1981.191162,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
2,2/14/2008,0,258,39491.9589,1436,35,35,0,0,0,1121887.75,1933.307983,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,0,1
2,2/14/2008,0,268,39492.37519,1438,25,25,85,85,85,969229.3125,1940.802612,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
2,2/14/2008,0,273,39492.58375,1439,20,20,136.014709,136.014709,136.014709,323921.75,1942.30957,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,1,0
2,2/14/2008,0,263,39492.16708,1437,15,15,45,45,45,518381.75,1984.603638,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
2,2/14/2008,0,258,39491.9589,1436,10,10,0,0,0,968929.9375,1957.456299,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,0,1
2,2/14/2008,0,263,39492.16708,1437,7.071068,7.071068,0,0,0,1108453.875,1918.268799,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,0,1
2,2/14/2008,0,258,39491.9589,1436,5,5,0,0,0,1119319.5,1922.129883,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,0,1
2,2/14/2008,0,268,39492.37519,1438,0,0,10,10,10,1111447.75,1934.223145,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,1,0,0
2,2/14/2008,0,253,39491.75024,1435,0,0,41.231056,41.231056,41.231056,903222.125,1989.079346,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
2,2/14/2008,0,268,39492.37519,1438,0,0,78.262383,78.262383,78.262383,276355.375,1982.855347,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,1,0,0
2,2/14/2008,0,253,39491.75024,1435,0,0,87.321243,87.321243,87.321243,358334.9688,1953.407227,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
2,2/14/2008,0,253,39491.75024,1435,0,0,140,140,140,1082470.125,2000.094849,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
2,2/14/2008,0,258,39491.9589,1436,0,0,197.989899,197.989899,197.989899,1028171.375,1978.069092,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,1,0,0
2,2/14/2008,0,258,39491.9589,1436,0,0,253.870041,253.870041,253.870041,899463.4375,1975.155884,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,1,0,0
2,2/15/2008,0,293,39493.4169,1443,128.549606,128.549606,0,0,0,602039.1875,1899.513306,39493.70833,39493.41667,0,17,8,20.32,0.523275859,35.9,91.19,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
2,2/15/2008,0,278,39492.79197,1440,120,120,0,0,0,917643.4375,1943.43811,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,0,1
2,2/15/2008,0,298,39493.6252,1444,105.11898,105.11898,0,0,0,1063224.875,1888.753662,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,0,1
2,2/15/2008,0,288,39493.20857,1442,60.41523,60.41523,60.41523,60.41523,60.41523,1068739.625,1954.421509,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,0,1
2,2/15/2008,0,288,39493.20857,1442,60.207973,60.207973,0,0,0,663525.875,1931.665039,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,0,1
2,2/15/2008,0,288,39493.20857,1442,29.15476,29.15476,25,25,25,578954.8125,1921.90918,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,0,1
2,2/15/2008,0,293,39493.4169,1443,15,15,133.135269,133.135269,133.135269,1081925.125,1981.852417,39493.70833,39493.41667,0,17,8,20.32,0.523275859,35.9,91.19,25.2,-0.189472742,-3.78,2008,1,0,0,1,0
2,2/15/2008,0,288,39493.20857,1442,15,15,156.524765,156.524765,156.524765,331851.3438,1966.476563,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
2,2/15/2008,0,283,39493.00076,1441,14.142136,14.142136,0,0,0,1117691.5,1892.797729,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,0,0,1
2,2/15/2008,0,298,39493.6252,1444,5,5,0,0,0,1101059.625,1891.764282,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,0,1
2,2/15/2008,0,278,39492.79197,1440,5,5,76.15773,76.15773,76.15773,875685.4375,1953.497925,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,0,1
2,2/15/2008,0,298,39493.6252,1444,0,0,40,40,40,903196.9375,1975.116455,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,1,0,0
2,2/15/2008,0,283,39493.00076,1441,0,0,44.721359,44.721359,44.721359,949954.5,1928.436279,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,1,0,0
2,2/15/2008,0,298,39493.6252,1444,0,0,44.721359,44.721359,44.721359,879141.3125,1934.685425,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,1,0,0
2,2/15/2008,0,293,39493.4169,1443,0,0,45.276924,45.276924,45.276924,456128.5313,1934.328247,39493.70833,39493.41667,0,17,8,20.32,0.523275859,35.9,91.19,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
2,2/15/2008,0,288,39493.20857,1442,0,0,72.111023,72.111023,72.111023,967294.3125,1923.773193,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
2,2/15/2008,0,298,39493.6252,1444,0,0,74.330345,74.330345,74.330345,289315.4063,1958.96228,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,1,0,0
2,2/15/2008,0,283,39493.00076,1441,0,0,77.620873,77.620873,77.620873,565732.125,1945.434204,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,1,0,0
2,2/15/2008,0,283,39493.00076,1441,0,0,94.868332,94.868332,94.868332,358141.4063,1960.602051,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,1,0,0
2,2/15/2008,0,278,39492.79197,1440,0,0,102.956299,102.956299,102.956299,351026.3125,1963.772949,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
2,2/15/2008,0,283,39493.00076,1441,0,0,162.864975,162.864975,162.864975,1121444.5,1994.024902,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,1,0,0
2,2/15/2008,0,278,39492.79197,1440,0,0,201.556442,201.556442,201.556442,279216.0625,1976.830444,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
2,2/15/2008,0,278,39492.79197,1440,0,0,214.767319,214.767319,214.767319,287975.5313,1983.046509,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
2,2/15/2008,0,293,39493.4169,1443,0,0,225.887146,225.887146,225.887146,288358.6563,1988.295288,39493.70833,39493.41667,0,17,8,20.32,0.523275859,35.9,91.19,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
2,2/15/2008,0,293,39493.4169,1443,0,0,250,250,250,1057054.375,1971.679932,39493.70833,39493.41667,0,17,8,20.32,0.523275859,35.9,91.19,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
2,2/16/2008,0,313,39494.25031,1447,235.053192,235.053192,60,60,60,1096028.125,1908.248169,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,2/16/2008,0,303,39493.83375,1445,225,225,103.077644,103.077644,103.077644,1118823.375,1908.491699,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
2,2/16/2008,0,308,39494.04189,1446,125,125,55,55,55,1119360.125,1926.300659,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,1,0
2,2/16/2008,0,318,39494.45876,1448,107.935165,107.935165,0,0,0,1017160.5,1919.955322,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,2/16/2008,0,323,39494.66711,1449,101.980392,101.980392,0,0,0,993840.125,1943.934692,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,0,0,1
2,2/16/2008,0,303,39493.83375,1445,101.242287,101.242287,60,60,60,1121040,1928.237305,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
2,2/16/2008,0,308,39494.04189,1446,94.868332,94.868332,0,0,0,511860.8438,1902.918335,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,0,1
2,2/16/2008,0,308,39494.04189,1446,69.641945,69.641945,0,0,0,1014617.563,1938.61853,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,0,1
2,2/16/2008,0,303,39493.83375,1445,66.708321,66.708321,151.327454,151.327454,151.327454,1110863,1919.884766,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
2,2/16/2008,0,303,39493.83375,1445,65,65,30,30,30,1078502.75,1943.35791,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
2,2/16/2008,0,318,39494.45876,1448,55.901699,55.901699,0,0,0,1048574.188,1889.45874,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,2/16/2008,0,313,39494.25031,1447,54.083271,54.083271,38.078865,38.078865,38.078865,349791.75,1909.10498,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,2/16/2008,0,323,39494.66711,1449,35.355339,35.355339,0,0,0,1111498.875,1892.450928,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,0,0,1
2,2/16/2008,0,318,39494.45876,1448,25,25,150.416092,150.416092,150.416092,1118282.5,1964.476685,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,2/16/2008,0,308,39494.04189,1446,10,10,88.600227,88.600227,88.600227,1110209.25,1962.352417,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,1,0
2,2/16/2008,0,318,39494.45876,1448,0,0,14.142136,14.142136,14.142136,1043621.813,1953.350464,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,2/16/2008,0,303,39493.83375,1445,0,0,30.413813,30.413813,30.413813,1089988.25,1988.052612,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
2,2/16/2008,0,323,39494.66711,1449,0,0,53.15073,53.15073,53.15073,358628.375,1967.879883,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
2,2/16/2008,0,323,39494.66711,1449,0,0,60,60,60,656304.9375,1928.46814,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
2,2/16/2008,0,318,39494.45876,1448,0,0,62.649822,62.649822,62.649822,275248.3438,1917.925903,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,2/16/2008,0,313,39494.25031,1447,0,0,71.063354,71.063354,71.063354,317742.1563,1917.763916,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,2/16/2008,0,323,39494.66711,1449,0,0,116.297035,116.297035,116.297035,290690.6563,1959.307861,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
2,2/16/2008,0,308,39494.04189,1446,0,0,125,125,125,1069423.375,1968.141602,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
2,2/16/2008,0,313,39494.25031,1447,0,0,161.012421,161.012421,161.012421,635113.5625,1966.199707,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,2/16/2008,0,313,39494.25031,1447,0,0,197.8004,197.8004,197.8004,308689.3438,1975.547607,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,2/17/2008,0,344,39495.5421,1453,187.949463,187.949463,61.03278,61.03278,61.03278,904080.6875,1911.969116,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
2,2/17/2008,0,344,39495.5421,1453,147.732864,147.732864,0,0,0,1058600.125,1886.370239,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
2,2/17/2008,0,329,39494.91738,1450,109.658562,109.658562,183.371216,183.371216,183.371216,1121304.375,1916.169067,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,1,0
2,2/17/2008,0,344,39495.5421,1453,45,45,5,5,5,477269.875,1889.689941,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
2,2/17/2008,0,334,39495.12543,1451,33.541019,33.541019,0,0,0,1110008.5,1921.676147,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,0,1
2,2/17/2008,0,339,39495.3335,1452,25,25,0,0,0,1083683.875,1954.050415,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
2,2/17/2008,0,334,39495.12543,1451,15,15,0,0,0,1121943.125,1934.483765,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,0,1
2,2/17/2008,0,329,39494.91738,1450,5,5,0,0,0,986131.375,1905.159424,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,0,1
2,2/17/2008,0,329,39494.91738,1450,0,0,25,25,25,711819.0625,1931.709106,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
2,2/17/2008,0,329,39494.91738,1450,0,0,38.078865,38.078865,38.078865,621777.8125,1925.623291,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
2,2/17/2008,0,339,39495.3335,1452,0,0,39.051247,39.051247,39.051247,1040828.188,1987.234009,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,2/17/2008,0,329,39494.91738,1450,0,0,50,50,50,703922.875,1906.866821,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
2,2/17/2008,0,334,39495.12543,1451,0,0,60.827625,60.827625,60.827625,364451.2813,1922.798096,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
2,2/17/2008,0,334,39495.12543,1451,0,0,63.245552,63.245552,63.245552,307549.8438,1946.547241,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
2,2/17/2008,0,344,39495.5421,1453,0,0,81.394104,81.394104,81.394104,328843.6563,1921.213501,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
2,2/17/2008,0,339,39495.3335,1452,0,0,90,90,90,1064712.75,1947.57019,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,2/17/2008,0,334,39495.12543,1451,0,0,105.948097,105.948097,105.948097,309579.75,1945.538696,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
2,2/17/2008,0,344,39495.5421,1453,0,0,127.769325,127.769325,127.769325,626314.4375,1964.65564,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
2,2/17/2008,0,339,39495.3335,1452,0,0,160,160,160,1053830.75,1967.31311,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,2/17/2008,0,339,39495.3335,1452,0,0,172.409393,172.409393,172.409393,932343.0625,1946.748047,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,2/18/2008,0,349,39495.7505,1454,210.237961,210.237961,5,5,5,1120083.875,1905.880249,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/18/2008,0,349,39495.7505,1454,130.862518,130.862518,0,0,0,933037.9375,1943.194946,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
2,2/18/2008,0,359,39496.1671,1456,117.68602,117.68602,132.382019,132.382019,132.382019,1121898.5,1915.874023,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
2,2/18/2008,0,369,39496.58375,1458,105,105,0,0,0,1119461.25,1906.455322,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
2,2/18/2008,0,354,39495.95876,1455,84.852814,84.852814,73.824112,73.824112,73.824112,1088727.125,1932.848633,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
2,2/18/2008,0,354,39495.95876,1455,81.394104,81.394104,109.658562,109.658562,109.658562,1120165.125,1961.498779,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
2,2/18/2008,0,354,39495.95876,1455,46.097721,46.097721,50,50,50,463093.5625,1908.009766,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
2,2/18/2008,0,359,39496.1671,1456,25,25,0,0,0,957373.9375,1961.069458,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,0,1
2,2/18/2008,0,349,39495.7505,1454,25,25,53.15073,53.15073,53.15073,472327.4688,1934.820557,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/18/2008,0,359,39496.1671,1456,15,15,0,0,0,682958.6875,1981.103882,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,0,1
2,2/18/2008,0,369,39496.58375,1458,15,15,50.990196,50.990196,50.990196,347390.9063,1913.464233,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
2,2/18/2008,0,349,39495.7505,1454,5,5,65,65,65,874091,1931.609375,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/18/2008,0,369,39496.58375,1458,0,0,50,50,50,639204.0625,1907.586426,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
2,2/18/2008,0,354,39495.95876,1455,0,0,60.207973,60.207973,60.207973,1120700.5,1923.626831,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
2,2/18/2008,0,359,39496.1671,1456,0,0,80.622574,80.622574,80.622574,300243.9688,1954.968994,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
2,2/18/2008,0,359,39496.1671,1456,0,0,90,90,90,463182.2188,1978.627686,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
2,2/18/2008,0,369,39496.58375,1458,0,0,136.473434,136.473434,136.473434,911011.875,1967.556763,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
2,2/18/2008,0,369,39496.58375,1458,0,0,165,165,165,1121759.875,1988.322144,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
2,2/18/2008,0,349,39495.7505,1454,0,0,182.48288,182.48288,182.48288,919515.375,1971.781006,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,2/18/2008,0,354,39495.95876,1455,0,0,215.058136,215.058136,215.058136,988114.375,1999.108398,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
2,2/19/2008,0,389,39497.41691,1462,182.002747,182.002747,96.046867,96.046867,96.046867,1121846.5,1914.441772,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
2,2/19/2008,0,384,39497.20851,1461,115,115,25,25,25,1118834.875,1928.140015,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,1,0
2,2/19/2008,0,384,39497.20851,1461,99.247169,99.247169,20,20,20,449394.7813,1900.27124,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,1,0
2,2/19/2008,0,384,39497.20851,1461,98.488579,98.488579,69.641945,69.641945,69.641945,1118961.25,1945.652832,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,1,0
2,2/19/2008,0,389,39497.41691,1462,82.006096,82.006096,45.276924,45.276924,45.276924,426266.7188,1915.808838,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
2,2/19/2008,0,374,39496.79208,1459,70,70,25,25,25,562258.75,1900.57666,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
2,2/19/2008,0,394,39497.62519,1463,65,65,0,0,0,1017901.313,1911.588989,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,0,1
2,2/19/2008,0,374,39496.79208,1459,50,50,30,30,30,667928.375,1904.153809,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
2,2/19/2008,0,384,39497.20851,1461,0,0,47.434166,47.434166,47.434166,1078772,1952.416016,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
2,2/19/2008,0,384,39497.20851,1461,0,0,70,70,70,572010.0625,1909.734009,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
2,2/19/2008,0,394,39497.62519,1463,0,0,76.321686,76.321686,76.321686,928029.9375,1939.80542,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
2,2/19/2008,0,394,39497.62519,1463,0,0,100.124924,100.124924,100.124924,925864.4375,1945.5354,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
2,2/19/2008,0,389,39497.41691,1462,0,0,105.475113,105.475113,105.475113,314856.7188,1962.19043,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,2/19/2008,0,389,39497.41691,1462,0,0,115.974136,115.974136,115.974136,462088.9375,1970.671265,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,2/19/2008,0,394,39497.62519,1463,0,0,118.84864,118.84864,118.84864,237686.4063,1958.877441,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
2,2/19/2008,0,374,39496.79208,1459,0,0,120.415947,120.415947,120.415947,1097957.125,1982.838257,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
2,2/19/2008,0,374,39496.79208,1459,0,0,135.369858,135.369858,135.369858,969879.625,1967.444336,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
2,2/19/2008,0,389,39497.41691,1462,0,0,147.054413,147.054413,147.054413,302095.0938,1965.75061,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,2/19/2008,0,374,39496.79208,1459,0,0,170,170,170,1037959.563,1969.238037,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
2,2/19/2008,0,394,39497.62519,1463,0,0,170.293869,170.293869,170.293869,1043428.875,1982.596313,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
2,2/20/2008,0,399,39497.83375,1464,234.36084,234.36084,97.082436,97.082436,97.082436,1117501.5,1907.654663,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
2,2/20/2008,0,410,39498.29183,1466,196.086716,196.086716,0,0,0,966694.3125,1880.054321,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,0,1
2,2/20/2008,0,399,39497.83375,1464,126.194298,126.194298,83.815269,83.815269,83.815269,1121932.375,1919.032715,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
2,2/20/2008,0,415,39498.50043,1467,97.082436,97.082436,83.216583,83.216583,83.216583,1115430.125,1944.852295,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,2/20/2008,0,410,39498.29183,1466,96.176918,96.176918,0,0,0,924921.75,1946.769897,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,0,1
2,2/20/2008,0,405,39498.0835,1465,85,85,40,40,40,1077115.5,1937.226074,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
2,2/20/2008,0,420,39498.70883,1468,28.284271,28.284271,135.83078,135.83078,135.83078,1104976.5,1940.708252,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
2,2/20/2008,0,405,39498.0835,1465,15,15,0,0,0,808828.5,1986.986938,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
2,2/20/2008,0,415,39498.50043,1467,15,15,60,60,60,1107716.875,1928.72876,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,2/20/2008,0,399,39497.83375,1464,5,5,38.078865,38.078865,38.078865,973942,1946.150635,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
2,2/20/2008,0,420,39498.70883,1468,5,5,58.309521,58.309521,58.309521,1055568,1944.718628,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
2,2/20/2008,0,420,39498.70883,1468,0,0,5,5,5,1121663.125,1921.798218,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,2/20/2008,0,410,39498.29183,1466,0,0,10,10,10,1110167.875,1949.331665,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
2,2/20/2008,0,399,39497.83375,1464,0,0,20,20,20,947493.6875,1966.410767,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
2,2/20/2008,0,415,39498.50043,1467,0,0,58.309521,58.309521,58.309521,488755.5,1921.858521,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,2/20/2008,0,410,39498.29183,1466,0,0,85,85,85,1087419.625,1974.545288,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
2,2/20/2008,0,405,39498.0835,1465,0,0,85.440041,85.440041,85.440041,522982.375,1979.92627,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
2,2/20/2008,0,405,39498.0835,1465,0,0,88.45903,88.45903,88.45903,340158.2813,1946.992187,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
2,2/20/2008,0,420,39498.70883,1468,0,0,100,100,100,306870.5313,1949.867065,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,2/20/2008,0,415,39498.50043,1467,0,0,110.453613,110.453613,110.453613,363808,1947.444458,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,2/20/2008,0,399,39497.83375,1464,0,0,137.295303,137.295303,137.295303,1016742.688,1979.32959,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
2,2/20/2008,0,405,39498.0835,1465,0,0,190.065781,190.065781,190.065781,1004367.625,1981.983154,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
2,2/20/2008,0,420,39498.70883,1468,0,0,201.556442,201.556442,201.556442,972085.5,1980.890015,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,2/20/2008,0,410,39498.29183,1466,0,0,216.390854,216.390854,216.390854,996507.6875,1998.244629,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
2,2/20/2008,0,415,39498.50043,1467,0,0,251.246887,251.246887,251.246887,1080207.875,1972.983643,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,2/21/2008,0,430,39499.12543,1470,212.249847,212.249847,0,0,0,1067246.75,1885.501221,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,0,1
2,2/21/2008,0,425,39498.91742,1469,129.807556,129.807556,35,35,35,1118706.625,1921.712646,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
2,2/21/2008,0,440,39499.54216,1472,111.018013,111.018013,35,35,35,1075683.375,1914.792847,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,1,0
2,2/21/2008,0,430,39499.12543,1470,94.339813,94.339813,20,20,20,491987.2188,1902.831177,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,1,0
2,2/21/2008,0,440,39499.54216,1472,76.321686,76.321686,0,0,0,1007635.125,1912.917236,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,0,1
2,2/21/2008,0,435,39499.3335,1471,60.207973,60.207973,0,0,0,1112589.5,1920.94104,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,0,1
2,2/21/2008,0,430,39499.12543,1470,55.226807,55.226807,10,10,10,459810.9375,1920.766113,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,0,1
2,2/21/2008,0,435,39499.3335,1471,33.541019,33.541019,0,0,0,1060624,1891.253418,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,0,1
2,2/21/2008,0,430,39499.12543,1470,33.541019,33.541019,125,125,125,1121191.75,1956.4021,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,1,0
2,2/21/2008,0,440,39499.54216,1472,20,20,71.063354,71.063354,71.063354,1001950.813,1949.213623,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,1,0
2,2/21/2008,0,435,39499.3335,1471,5,5,15,15,15,611482.8125,1914.984619,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
2,2/21/2008,0,425,39498.91742,1469,5,5,65.192024,65.192024,65.192024,1075146.25,2000.974243,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
2,2/21/2008,0,425,39498.91742,1469,5,5,124.197426,124.197426,124.197426,1097569.625,1923.752563,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
2,2/21/2008,0,425,39498.91742,1469,0,0,20,20,20,958829.375,1903.617676,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
2,2/21/2008,0,440,39499.54216,1472,0,0,75,75,75,503979.9063,1981.583252,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,1,0,0
2,2/21/2008,0,425,39498.91742,1469,0,0,83.216583,83.216583,83.216583,236005.2031,1991.336914,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
2,2/21/2008,0,435,39499.3335,1471,0,0,125,125,125,291238.4688,1952.345703,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
2,2/21/2008,0,435,39499.3335,1471,0,0,125.299644,125.299644,125.299644,367494.9063,1932.62085,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
2,2/21/2008,0,440,39499.54216,1472,0,0,134.62912,134.62912,134.62912,269360.3125,1961.453003,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,1,0,0
2,2/21/2008,0,430,39499.12543,1470,0,0,194.743423,194.743423,194.743423,843655.8125,1964.763184,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,1,0,0
2,2/22/2008,0,457,39500.25075,1475,134.350296,134.350296,0,0,0,1063469.625,1909.268921,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,0,1
2,2/22/2008,0,445,39499.75023,1473,130.862518,130.862518,0,0,0,933037.9375,1943.194946,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,0,0,1
2,2/22/2008,0,462,39500.45876,1476,86.023254,86.023254,0,0,0,1097076.5,1930.869629,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,0,1
2,2/22/2008,0,462,39500.45876,1476,71.589104,71.589104,40,40,40,1120528.625,1966.764893,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
2,2/22/2008,0,462,39500.45876,1476,70.710678,70.710678,25,25,25,420966.1875,1905.984985,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
2,2/22/2008,0,462,39500.45876,1476,55,55,109.658562,109.658562,109.658562,1081294.125,1939.164673,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
2,2/22/2008,0,445,39499.75023,1473,49.244289,49.244289,15,15,15,1105261.375,1929.29187,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,0,1,0
2,2/22/2008,0,467,39500.66708,1477,15,15,0,0,0,1053374.25,1917.053101,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
2,2/22/2008,0,445,39499.75023,1473,10,10,0,0,0,1099569.125,1914.528931,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,0,0,1
2,2/22/2008,0,467,39500.66708,1477,10,10,40,40,40,1059715.25,1929.592041,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
2,2/22/2008,0,457,39500.25075,1475,0,0,5,5,5,487409.5625,1919.693115,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
2,2/22/2008,0,445,39499.75023,1473,0,0,20,20,20,1121881.125,1965.309326,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,1,0,0
2,2/22/2008,0,457,39500.25075,1475,0,0,40,40,40,451783.5,1924.175537,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
2,2/22/2008,0,467,39500.66708,1477,0,0,40.311287,40.311287,40.311287,315012.7188,1973.179077,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,2/22/2008,0,445,39499.75023,1473,0,0,60,60,60,965792.625,1949.161499,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,1,0,0
2,2/22/2008,0,462,39500.45876,1476,0,0,71.589104,71.589104,71.589104,520879.9688,1980.609009,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
2,2/22/2008,0,457,39500.25075,1475,0,0,83.216583,83.216583,83.216583,725470.75,1932.429199,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
2,2/22/2008,0,467,39500.66708,1477,0,0,96.046867,96.046867,96.046867,317985.5625,1923.094238,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,2/22/2008,0,467,39500.66708,1477,0,0,110,110,110,1037783.813,1981.059814,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,2/22/2008,0,457,39500.25075,1475,0,0,115,115,115,492118,1931.370361,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
2,2/23/2008,0,487,39501.50076,1481,185.067551,185.067551,130.384048,130.384048,130.384048,1120126,1911.019531,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,2/23/2008,0,482,39501.29183,1480,122.983742,122.983742,20,20,20,1099963.5,1899.182251,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
2,2/23/2008,0,492,39501.7085,1482,105,105,0,0,0,461323.1875,1902.501099,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,0,1
2,2/23/2008,0,482,39501.29183,1480,102.956299,102.956299,36.055511,36.055511,36.055511,1119918.25,1927.234741,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
2,2/23/2008,0,492,39501.7085,1482,47.434166,47.434166,0,0,0,1121794.25,1991.068726,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,0,1
2,2/23/2008,0,477,39501.08376,1479,35,35,0,0,0,867407.25,1947.283325,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,0,1
2,2/23/2008,0,472,39500.87624,1478,25,25,0,0,0,1064373.5,1906.855957,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
2,2/23/2008,0,472,39500.87624,1478,20,20,0,0,0,875211.3125,1933.83374,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
2,2/23/2008,0,477,39501.08376,1479,20,20,142.126709,142.126709,142.126709,1114174.25,1942.387939,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
2,2/23/2008,0,487,39501.50076,1481,15,15,0,0,0,1043961.625,1984.830811,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,2/23/2008,0,477,39501.08376,1479,11.18034,11.18034,0,0,0,907169.4375,1915.739502,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,0,1
2,2/23/2008,0,492,39501.7085,1482,11.18034,11.18034,25.495098,25.495098,25.495098,429227.875,1926.09021,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
2,2/23/2008,0,492,39501.7085,1482,5,5,60.827625,60.827625,60.827625,964774.6875,1949.737671,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
2,2/23/2008,0,487,39501.50076,1481,5,5,154.353485,154.353485,154.353485,806348.875,1965.273926,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,2/23/2008,0,477,39501.08376,1479,0,0,14.142136,14.142136,14.142136,1119811.125,1922.36377,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
2,2/23/2008,0,482,39501.29183,1480,0,0,55,55,55,999970.6875,1959.463867,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
2,2/23/2008,0,487,39501.50076,1481,0,0,76.485291,76.485291,76.485291,418496.875,1939.834839,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,2/23/2008,0,487,39501.50076,1481,0,0,81.394104,81.394104,81.394104,337944.0938,1982.195068,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,2/23/2008,0,472,39500.87624,1478,0,0,92.195442,92.195442,92.195442,1071516.625,1974.038208,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
2,2/23/2008,0,477,39501.08376,1479,0,0,100,100,100,520217.0938,1928.429688,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
2,2/23/2008,0,482,39501.29183,1480,0,0,107.354553,107.354553,107.354553,281665.0625,1947.831665,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
2,2/23/2008,0,492,39501.7085,1482,0,0,121.757957,121.757957,121.757957,1107605.25,1969.985229,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,1,0,0
2,2/23/2008,0,472,39500.87624,1478,0,0,145.344421,145.344421,145.344421,989676.75,1978.342041,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
2,2/23/2008,0,472,39500.87624,1478,0,0,246.221451,246.221451,246.221451,1081601.125,1973.992065,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
2,2/23/2008,0,482,39501.29183,1480,0,0,259.855743,259.855743,259.855743,887907.6875,1972.559448,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
2,2/24/2008,0,507,39502.33352,1485,143.961807,143.961807,63.63961,63.63961,63.63961,1121692.75,1897.61084,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
2,2/24/2008,0,502,39502.12543,1484,138.293167,138.293167,0,0,0,1086542.875,1909.011475,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,2/24/2008,0,502,39502.12543,1484,129.034882,129.034882,0,0,0,1103387.5,1909.426514,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,2/24/2008,0,512,39502.54216,1486,82.764725,82.764725,15,15,15,1117616.375,1896.026123,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,1,0
2,2/24/2008,0,502,39502.12543,1484,80,80,0,0,0,900308.3125,1923.198486,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,2/24/2008,0,507,39502.33352,1485,33.541019,33.541019,0,0,0,1094407.375,1918.299561,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
2,2/24/2008,0,507,39502.33352,1485,15,15,0,0,0,1009511.125,1950.955688,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
2,2/24/2008,0,512,39502.54216,1486,10,10,175.285477,175.285477,175.285477,1106021,1943.736084,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,1,0
2,2/24/2008,0,512,39502.54216,1486,5,5,0,0,0,1058191.625,1927.958496,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,0,1
2,2/24/2008,0,512,39502.54216,1486,0,0,30,30,30,758309.125,1904.758301,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
2,2/24/2008,0,507,39502.33352,1485,0,0,98.488579,98.488579,98.488579,1100242.375,1975.110474,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,2/24/2008,0,507,39502.33352,1485,0,0,115,115,115,626545,1921.855591,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,2/24/2008,0,512,39502.54216,1486,0,0,153.378616,153.378616,153.378616,912247.5625,1960.632813,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
2,2/24/2008,0,502,39502.12543,1484,0,0,166.883194,166.883194,166.883194,1100047.625,1971.943359,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
2,2/24/2008,0,502,39502.12543,1484,0,0,199.812408,199.812408,199.812408,340235.1563,1976.669922,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
2,2/25/2008,0,533,39503.41723,1490,162.864975,162.864975,183.098328,183.098328,183.098328,1121275.25,1910.192261,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
2,2/25/2008,0,533,39503.41723,1490,155.32225,155.32225,0,0,0,727245.5625,1905.716187,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,0,1
2,2/25/2008,0,518,39502.79382,1487,138.293167,138.293167,54.083271,54.083271,54.083271,1121477.25,1898.81311,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
2,2/25/2008,0,528,39503.20876,1489,137.295303,137.295303,170,170,170,1104080.5,1909.81604,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,2/25/2008,0,538,39503.62543,1491,130,130,0,0,0,1078052.75,1897.313599,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
2,2/25/2008,0,528,39503.20876,1489,109.658562,109.658562,0,0,0,660734.875,1883.122681,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,0,1
2,2/25/2008,0,528,39503.20876,1489,87.321243,87.321243,168.67128,168.67128,168.67128,1121854.875,1915.115479,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,2/25/2008,0,538,39503.62543,1491,86.023254,86.023254,0,0,0,1115775.125,1919.888916,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
2,2/25/2008,0,538,39503.62543,1491,52.201534,52.201534,0,0,0,1066587.5,1924.140747,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
2,2/25/2008,0,528,39503.20876,1489,46.097721,46.097721,0,0,0,1125654.375,1921.564575,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,0,1
2,2/25/2008,0,533,39503.41723,1490,42.72002,42.72002,146.372818,146.372818,146.372818,1120635.875,1944.75354,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
2,2/25/2008,0,538,39503.62543,1491,35,35,0,0,0,339393.0938,1937.925415,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
2,2/25/2008,0,528,39503.20876,1489,20,20,0,0,0,940271.5625,1939.551392,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,0,1
2,2/25/2008,0,533,39503.41723,1490,5,5,35,35,35,971544.5,1928.746094,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
2,2/25/2008,0,518,39502.79382,1487,5,5,103.077644,103.077644,103.077644,1090361.875,1983.205322,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
2,2/25/2008,0,533,39503.41723,1490,0,0,39.051247,39.051247,39.051247,1047794.688,1987.093872,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,1,0,0
2,2/25/2008,0,518,39502.79382,1487,0,0,45,45,45,1119445.625,1922.9375,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
2,2/25/2008,0,538,39503.62543,1491,0,0,85,85,85,989262.625,1952.228149,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
2,2/25/2008,0,518,39502.79382,1487,0,0,151.327454,151.327454,151.327454,312129.9063,1968.550903,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
2,2/25/2008,0,518,39502.79382,1487,0,0,246.829895,246.829895,246.829895,1088857.125,1973.031128,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
2,2/26/2008,0,544,39503.87545,1492,245.967484,245.967484,0,0,0,1111921.75,1883.208008,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,0,1
2,2/26/2008,0,564,39504.7091,1496,161.012421,161.012421,53.15073,53.15073,53.15073,1067322.875,1902.485474,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,1,0
2,2/26/2008,0,559,39504.50016,1495,133.135269,133.135269,0,0,0,991629.1875,1884.175049,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,0,1
2,2/26/2008,0,549,39504.08383,1493,129.807556,129.807556,0,0,0,1121921,1903.508179,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
2,2/26/2008,0,549,39504.08383,1493,120,120,36.400551,36.400551,36.400551,768613.25,1918.073608,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/26/2008,0,559,39504.50016,1495,85,85,0,0,0,567353.8125,1894.907837,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,0,1
2,2/26/2008,0,559,39504.50016,1495,74.330345,74.330345,85,85,85,1086414.375,1935.002808,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,1,0
2,2/26/2008,0,549,39504.08383,1493,60,60,5,5,5,1055295.875,1933.050293,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/26/2008,0,554,39504.2923,1494,58.309521,58.309521,0,0,0,814687.1875,1946.193481,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
2,2/26/2008,0,554,39504.2923,1494,54.083271,54.083271,0,0,0,588653.9375,1949.787109,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
2,2/26/2008,0,564,39504.7091,1496,53.851646,53.851646,20,20,20,1083569.125,1929.705688,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,1,0
2,2/26/2008,0,554,39504.2923,1494,36.055511,36.055511,0,0,0,1054055,1921.34729,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
2,2/26/2008,0,544,39503.87545,1492,30,30,0,0,0,814119.4375,1948.908813,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,0,1
2,2/26/2008,0,564,39504.7091,1496,25.495098,25.495098,0,0,0,1090667.125,1933.702637,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,0,0,1
2,2/26/2008,0,554,39504.2923,1494,25.495098,25.495098,55,55,55,300844.1875,1912.200562,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
2,2/26/2008,0,554,39504.2923,1494,25,25,60.41523,60.41523,60.41523,636828.1875,1972.595459,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
2,2/26/2008,0,544,39503.87545,1492,25,25,90.138779,90.138779,90.138779,1121853.125,1954.185669,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
2,2/26/2008,0,549,39504.08383,1493,11.18034,11.18034,5,5,5,987247.875,1951.529419,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/26/2008,0,549,39504.08383,1493,5,5,70,70,70,520670.5,1915.131836,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,2/26/2008,0,544,39503.87545,1492,0,0,10,10,10,1091739.75,1908.844849,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,1,0,0
2,2/26/2008,0,559,39504.50016,1495,0,0,28.284271,28.284271,28.284271,1122300.625,1924.971436,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,1,0,0
2,2/26/2008,0,544,39503.87545,1492,0,0,43.011627,43.011627,43.011627,425493.2188,1982.390869,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,1,0,0
2,2/26/2008,0,559,39504.50016,1495,0,0,53.15073,53.15073,53.15073,570248.75,1934.340454,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,1,0,0
2,2/26/2008,0,564,39504.7091,1496,0,0,105.11898,105.11898,105.11898,374441.5625,1945.518677,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,1,0,0
2,2/26/2008,0,564,39504.7091,1496,0,0,186.077942,186.077942,186.077942,513650.9375,2001.556152,39504.95833,39504.66667,0,23,8.7,22.1,0.834132927,37.8,96.01,35.6,0.778276024,2,2008,0,0,1,0,0
2,2/27/2008,0,584,39505.5421,1500,125,125,90,90,90,1120996.875,1924.530884,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
2,2/27/2008,0,584,39505.5421,1500,105,105,0,0,0,1119958.5,1917.21228,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,0,1
2,2/27/2008,0,579,39505.33357,1499,58.309521,58.309521,0,0,0,814687.1875,1946.193481,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,0,1
2,2/27/2008,0,574,39505.12543,1498,55,55,0,0,0,484150.5,1913.092651,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,0,0,1
2,2/27/2008,0,574,39505.12543,1498,45,45,30,30,30,871151.0625,1948.7052,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,0,1,0
2,2/27/2008,0,579,39505.33357,1499,30,30,40.311287,40.311287,40.311287,624470.8125,1924.849487,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,1,0
2,2/27/2008,0,574,39505.12543,1498,25,25,10,10,10,1009975.25,1918.558594,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,0,1,0
2,2/27/2008,0,569,39504.91811,1497,5,5,30,30,30,1071677.25,1949.427979,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,0,1
2,2/27/2008,0,584,39505.5421,1500,5,5,110.679718,110.679718,110.679718,1103014.75,1923.702881,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
2,2/27/2008,0,569,39504.91811,1497,0,0,5,5,5,1097161,1899.929443,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,2/27/2008,0,579,39505.33357,1499,0,0,30,30,30,321863.9688,1918.239258,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
2,2/27/2008,0,579,39505.33357,1499,0,0,33.541019,33.541019,33.541019,279640.2188,1969.204102,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
2,2/27/2008,0,584,39505.5421,1500,0,0,58.523499,58.523499,58.523499,268426.25,1924.489624,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
2,2/27/2008,0,569,39504.91811,1497,0,0,65.192024,65.192024,65.192024,1004772.625,1954.103882,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,2/27/2008,0,569,39504.91811,1497,0,0,70.178345,70.178345,70.178345,287580.3125,1970.38147,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,2/27/2008,0,584,39505.5421,1500,0,0,75,75,75,275701.5625,1946.748901,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
2,2/27/2008,0,574,39505.12543,1498,0,0,94.868332,94.868332,94.868332,294492.5625,1910.895752,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
2,2/27/2008,0,574,39505.12543,1498,0,0,103.077644,103.077644,103.077644,1081908.875,1976.99707,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
2,2/27/2008,0,579,39505.33357,1499,0,0,126.58989,126.58989,126.58989,291984.4375,1927.161377,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
2,2/27/2008,0,569,39504.91811,1497,0,0,146.030823,146.030823,146.030823,640132.6875,1965.377441,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,2/28/2008,0,609,39506.58376,1505,226.991196,226.991196,0,0,0,1120036.75,1905.254517,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,0,1
2,2/28/2008,0,609,39506.58376,1505,197.989899,197.989899,0,0,0,949540.25,1880.81604,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,0,1
2,2/28/2008,0,604,39506.37542,1504,115.433968,115.433968,10,10,10,1113028.125,1923.44104,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
2,2/28/2008,0,594,39505.95875,1502,115.108643,115.108643,0,0,0,940641.6875,1888.119263,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,0,1
2,2/28/2008,0,599,39506.16708,1503,115.108643,115.108643,0,0,0,1035890.188,1921.753906,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,0,1
2,2/28/2008,0,589,39505.75057,1501,110.453613,110.453613,0,0,0,1091321.25,1890.169922,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,0,1
2,2/28/2008,0,604,39506.37542,1504,85.440041,85.440041,0,0,0,982626.6875,1940.841919,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,0,1
2,2/28/2008,0,594,39505.95875,1502,85,85,22.36068,22.36068,22.36068,459101.5625,1906.752686,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,1,0
2,2/28/2008,0,609,39506.58376,1505,45,45,15,15,15,592835.9375,1904.313354,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,1,0
2,2/28/2008,0,609,39506.58376,1505,26.925823,26.925823,0,0,0,472145.8125,1925.536377,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,0,1
2,2/28/2008,0,589,39505.75057,1501,25,25,15,15,15,989881.3125,1940.522095,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
2,2/28/2008,0,599,39506.16708,1503,18.027756,18.027756,0,0,0,1121323.625,1921.137329,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,0,1
2,2/28/2008,0,594,39505.95875,1502,15,15,114.01754,114.01754,114.01754,751382.9375,1954.708496,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,1,0
2,2/28/2008,0,589,39505.75057,1501,10,10,26.925823,26.925823,26.925823,1050991.875,1940.897583,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,0,1
2,2/28/2008,0,604,39506.37542,1504,0,0,15,15,15,1086286.625,1990.79895,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
2,2/28/2008,0,589,39505.75057,1501,0,0,15,15,15,972690,1953.030396,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,2/28/2008,0,604,39506.37542,1504,0,0,26.925823,26.925823,26.925823,1046036.625,1963.232788,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
2,2/28/2008,0,589,39505.75057,1501,0,0,76.321686,76.321686,76.321686,919003.5,1953.800171,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,2/28/2008,0,594,39505.95875,1502,0,0,78.262383,78.262383,78.262383,889914.4375,1955.055664,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
2,2/28/2008,0,599,39506.16708,1503,0,0,90.138779,90.138779,90.138779,999511.8125,1978.804077,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
2,2/28/2008,0,609,39506.58376,1505,0,0,91.923882,91.923882,91.923882,1091853.75,1955.697388,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,1,0,0
2,2/28/2008,0,594,39505.95875,1502,0,0,98.234413,98.234413,98.234413,640282.625,1933.102417,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
2,2/28/2008,0,604,39506.37542,1504,0,0,101.242287,101.242287,101.242287,1020659.5,1979.198364,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
2,2/28/2008,0,599,39506.16708,1503,0,0,117.046997,117.046997,117.046997,906915.25,1964.760498,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
2,2/28/2008,0,599,39506.16708,1503,0,0,188.215302,188.215302,188.215302,265313.9375,1992.012207,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
2,2/29/2008,0,630,39507.45883,1509,158.113876,158.113876,75,75,75,1120006.375,1899.467285,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
2,2/29/2008,0,614,39506.79223,1506,57.00877,57.00877,0,0,0,837246.0625,1955.230469,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,0,1
2,2/29/2008,0,614,39506.79223,1506,55.226807,55.226807,0,0,0,972049,1941.497925,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,0,1
2,2/29/2008,0,620,39507.04242,1507,45,45,0,0,0,1119122.125,1913.353394,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
2,2/29/2008,0,635,39507.66683,1510,40,40,137.295303,137.295303,137.295303,1121751.125,1956.961304,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
2,2/29/2008,0,635,39507.66683,1510,30,30,120.415947,120.415947,120.415947,963959.5,1955.148926,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
2,2/29/2008,0,635,39507.66683,1510,25,25,0,0,0,790612.875,1925.715942,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,0,1
2,2/29/2008,0,630,39507.45883,1509,25,25,11.18034,11.18034,11.18034,945883.125,1952.194458,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
2,2/29/2008,0,614,39506.79223,1506,18.027756,18.027756,0,0,0,1079989.25,1916.503418,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,0,1
2,2/29/2008,0,614,39506.79223,1506,0,0,15,15,15,1046289.25,1916.684692,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
2,2/29/2008,0,630,39507.45883,1509,0,0,35,35,35,690886.1875,1918.632812,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
2,2/29/2008,0,620,39507.04242,1507,0,0,40.311287,40.311287,40.311287,353849.7188,1925.774902,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
2,2/29/2008,0,630,39507.45883,1509,0,0,77.620873,77.620873,77.620873,398275.2188,1980.392944,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
2,2/29/2008,0,635,39507.66683,1510,0,0,80,80,80,1095742.5,1948.873535,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
2,2/29/2008,0,614,39506.79223,1506,0,0,97.082436,97.082436,97.082436,384307.5313,1948.083252,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
2,2/29/2008,0,630,39507.45883,1509,0,0,102.956299,102.956299,102.956299,300755.7813,1917.60791,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
2,2/29/2008,0,635,39507.66683,1510,0,0,109.201645,109.201645,109.201645,1083365.375,1968.186035,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
2,2/29/2008,0,620,39507.04242,1507,0,0,170,170,170,418998.6563,1963.390991,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
2,2/29/2008,0,620,39507.04242,1507,0,0,190.591187,190.591187,190.591187,928819.0625,1971.831909,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
2,2/29/2008,0,620,39507.04242,1507,0,0,280,280,280,1008726.625,1972.286377,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
2,3/1/2008,0,645,39508.0839,1512,246.677933,246.677933,29.15476,29.15476,29.15476,1121887.375,1906.018188,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,3/1/2008,0,655,39508.50043,1514,137.295303,137.295303,0,0,0,991629.1875,1884.175049,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,0,1
2,3/1/2008,0,645,39508.0839,1512,85.586212,85.586212,0,0,0,1025454.5,1915.852905,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,3/1/2008,0,655,39508.50043,1514,85.440041,85.440041,0,0,0,1103375.625,1902.286499,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,0,1
2,3/1/2008,0,650,39508.2921,1513,71.589104,71.589104,0,0,0,1117187.625,1928.431152,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,0,1
2,3/1/2008,0,645,39508.0839,1512,55,55,0,0,0,1015686.375,1940.49585,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,3/1/2008,0,655,39508.50043,1514,50,50,0,0,0,1098738.25,1927.852661,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,0,1
2,3/1/2008,0,645,39508.0839,1512,42.72002,42.72002,0,0,0,1003397.688,1916.49585,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,3/1/2008,0,650,39508.2921,1513,5,5,105.948097,105.948097,105.948097,1103014.75,1923.702881,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
2,3/1/2008,0,645,39508.0839,1512,0,0,20,20,20,512092.4063,1929.867065,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,3/1/2008,0,650,39508.2921,1513,0,0,32.015621,32.015621,32.015621,1027473.313,1933.135254,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
2,3/1/2008,0,655,39508.50043,1514,0,0,65.192024,65.192024,65.192024,888482.25,1963.117676,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
2,3/1/2008,0,655,39508.50043,1514,0,0,85.146935,85.146935,85.146935,1116653.375,1969.440796,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
2,3/1/2008,0,650,39508.2921,1513,0,0,155,155,155,362328.8438,1939.250366,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
2,3/1/2008,0,650,39508.2921,1513,0,0,175,175,175,492905.3438,1968.19812,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
2,3/2/2008,0,685,39509.75056,1520,172.699158,172.699158,104.043259,104.043259,104.043259,1121755.125,1914.300171,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,3/2/2008,0,680,39509.54216,1519,143.003494,143.003494,35.355339,35.355339,35.355339,1074835.125,1901.107544,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,1,0
2,3/2/2008,0,685,39509.75056,1520,133.416641,133.416641,10,10,10,575038.625,1913.117432,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,3/2/2008,0,680,39509.54216,1519,97.082436,97.082436,100,100,100,1067284.25,1921.780273,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,1,0
2,3/2/2008,0,670,39509.12542,1517,83.216583,83.216583,0,0,0,1121764.875,1911.57605,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/2/2008,0,670,39509.12542,1517,77.781746,77.781746,0,0,0,599868.625,1894.741699,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/2/2008,0,670,39509.12542,1517,76.15773,76.15773,0,0,0,1119335,1925.470337,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/2/2008,0,675,39509.33375,1518,54.083271,54.083271,0,0,0,957725.9375,1958.730103,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,0,1
2,3/2/2008,0,665,39508.91708,1516,36.400551,36.400551,62.649822,62.649822,62.649822,568975.3125,1907.255493,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
2,3/2/2008,0,670,39509.12542,1517,35,35,0,0,0,1121903.5,1912.765259,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/2/2008,0,665,39508.91708,1516,25,25,25,25,25,314648.2188,1890.640747,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
2,3/2/2008,0,685,39509.75056,1520,25,25,72.111023,72.111023,72.111023,1104868.75,1961.01123,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,3/2/2008,0,675,39509.33375,1518,20,20,140,140,140,454611.9375,1948.330933,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
2,3/2/2008,0,685,39509.75056,1520,5,5,75,75,75,1025164,1955.174927,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,0,1
2,3/2/2008,0,675,39509.33375,1518,0,0,18.027756,18.027756,18.027756,360976.0938,1958.522827,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
2,3/2/2008,0,670,39509.12542,1517,0,0,33.541019,33.541019,33.541019,1121852.5,1922.850952,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
2,3/2/2008,0,680,39509.54216,1519,0,0,55,55,55,1086445.125,1986.185791,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,3/2/2008,0,675,39509.33375,1518,0,0,70,70,70,283780.2188,1905.787842,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
2,3/2/2008,0,665,39508.91708,1516,0,0,107.354553,107.354553,107.354553,445664.7188,1976.778442,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
2,3/2/2008,0,675,39509.33375,1518,0,0,140,140,140,531679.3125,1960.777588,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
2,3/2/2008,0,685,39509.75056,1520,0,0,145.344421,145.344421,145.344421,448023.2188,1979.699097,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,3/2/2008,0,680,39509.54216,1519,0,0,147.054413,147.054413,147.054413,308826.4688,1938.268555,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,3/2/2008,0,665,39508.91708,1516,0,0,147.732864,147.732864,147.732864,270427.4063,1951.948486,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
2,3/2/2008,0,680,39509.54216,1519,0,0,167.630539,167.630539,167.630539,324621.9688,1982.204102,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,3/2/2008,0,665,39508.91708,1516,0,0,208.865982,208.865982,208.865982,857740.625,1970.548584,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
2,3/3/2008,0,705,39510.58363,1524,165.075745,165.075745,0,0,0,956820.1875,1885.414795,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,0,1
2,3/3/2008,0,700,39510.37516,1523,160.07811,160.07811,0,0,0,898064.9375,1911.839111,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,0,1
2,3/3/2008,0,705,39510.58363,1524,87.321243,87.321243,5,5,5,499121.75,1903.731812,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
2,3/3/2008,0,690,39509.9585,1521,81.394104,81.394104,0,0,0,1017303.563,1913.796387,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
2,3/3/2008,0,695,39510.16683,1522,75.166481,75.166481,0,0,0,1062035.25,1901.901367,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
2,3/3/2008,0,700,39510.37516,1523,67.26812,67.26812,156.923553,156.923553,156.923553,1120096.875,1919.473511,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
2,3/3/2008,0,695,39510.16683,1522,57.00877,57.00877,0,0,0,692787.125,1931.247437,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
2,3/3/2008,0,700,39510.37516,1523,45,45,0,0,0,1122046.375,1921.473022,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,0,1
2,3/3/2008,0,695,39510.16683,1522,25,25,0,0,0,1109530.125,1914.96167,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
2,3/3/2008,0,700,39510.37516,1523,25,25,10,10,10,359455.9375,1926.603027,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
2,3/3/2008,0,690,39509.9585,1521,15,15,0,0,0,1120875.75,1921.542847,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
2,3/3/2008,0,690,39509.9585,1521,0,0,10,10,10,1053060.5,1904.387207,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,3/3/2008,0,690,39509.9585,1521,0,0,70.178345,70.178345,70.178345,430536.2188,1937.228882,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,3/3/2008,0,705,39510.58363,1524,0,0,90.138779,90.138779,90.138779,311970.3125,1920.446533,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,1,0,0
2,3/3/2008,0,700,39510.37516,1523,0,0,110.113579,110.113579,110.113579,957601.25,1947.966431,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
2,3/3/2008,0,695,39510.16683,1522,0,0,143.178207,143.178207,143.178207,478803.0625,1954.248291,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
2,3/3/2008,0,690,39509.9585,1521,0,0,145.344421,145.344421,145.344421,963020.875,1971.91687,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,3/3/2008,0,695,39510.16683,1522,0,0,147.054413,147.054413,147.054413,307993.9688,1956.280151,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
2,3/3/2008,0,705,39510.58363,1524,0,0,167.705093,167.705093,167.705093,1042059.875,1966.158569,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,1,0,0
2,3/3/2008,0,705,39510.58363,1524,0,0,268.560974,268.560974,268.560974,915991.5625,1975.060181,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,1,0,0
2,3/4/2008,0,732,39511.7089,1529,127.475487,127.475487,25,25,25,598915.875,1912.952637,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
2,3/4/2008,0,732,39511.7089,1529,80,80,0,0,0,1061077.375,1912.237183,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,0,1
2,3/4/2008,0,710,39510.7921,1525,70.710678,70.710678,0,0,0,971940.375,1917.465576,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
2,3/4/2008,0,721,39511.25042,1527,60,60,25,25,25,826431.375,1946.871582,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
2,3/4/2008,0,710,39510.7921,1525,55,55,0,0,0,1038738.5,1912.513916,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
2,3/4/2008,0,721,39511.25042,1527,44.721359,44.721359,0,0,0,906255.5,1958.916504,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
2,3/4/2008,0,721,39511.25042,1527,15,15,0,0,0,976733.625,1939.928467,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
2,3/4/2008,0,732,39511.7089,1529,0,0,50,50,50,781791.0625,1949.751953,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
2,3/4/2008,0,710,39510.7921,1525,0,0,75,75,75,405036.7813,1980.095337,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
2,3/4/2008,0,732,39511.7089,1529,0,0,75,75,75,236020.9063,1927.047729,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
2,3/4/2008,0,732,39511.7089,1529,0,0,85,85,85,1092384.625,1966.267212,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
2,3/4/2008,0,710,39510.7921,1525,0,0,98.615417,98.615417,98.615417,1105029,1955.840698,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
2,3/4/2008,0,721,39511.25042,1527,0,0,123.49089,123.49089,123.49089,288534.6875,1961.863892,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
2,3/4/2008,0,710,39510.7921,1525,0,0,132.853302,132.853302,132.853302,1099568.625,1976.5625,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
2,3/4/2008,0,721,39511.25042,1527,0,0,175,175,175,1099530,1988.78186,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
2,3/5/2008,0,747,39512.33375,1532,234.36084,234.36084,20,20,20,1035248.313,1911.548584,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
2,3/5/2008,0,747,39512.33375,1532,188.480774,188.480774,0,0,0,1085302.25,1904.594238,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
2,3/5/2008,0,737,39511.91708,1530,112.361023,112.361023,10,10,10,564752.375,1900.268188,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,3/5/2008,0,737,39511.91708,1530,111.018013,111.018013,35,35,35,1120676.25,1940.27478,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,3/5/2008,0,752,39512.54208,1533,84.852814,84.852814,0,0,0,1112109.625,1931.772095,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,0,1
2,3/5/2008,0,737,39511.91708,1530,67.26812,67.26812,28.284271,28.284271,28.284271,626262.1875,1915.932617,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,3/5/2008,0,737,39511.91708,1530,60.827625,60.827625,0,0,0,1069912.125,1890.37439,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
2,3/5/2008,0,752,39512.54208,1533,36.400551,36.400551,0,0,0,957728.625,1935.717407,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,0,1
2,3/5/2008,0,752,39512.54208,1533,15,15,75.166481,75.166481,75.166481,942047.875,1938.234375,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,1,0
2,3/5/2008,0,752,39512.54208,1533,5,5,0,0,0,301839.9375,1915.960327,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,0,1
2,3/5/2008,0,747,39512.33375,1532,5,5,124.197426,124.197426,124.197426,350515.4063,1938.619751,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
2,3/5/2008,0,737,39511.91708,1530,0,0,7.071068,7.071068,7.071068,1093817.375,1925.445801,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
2,3/5/2008,0,747,39512.33375,1532,0,0,82.764725,82.764725,82.764725,258596.8438,1941.741943,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
2,3/5/2008,0,752,39512.54208,1533,0,0,127.475487,127.475487,127.475487,1079823.5,1997.853271,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
2,3/5/2008,0,747,39512.33375,1532,0,0,163.783386,163.783386,163.783386,1100236.25,1972.502808,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
2,3/6/2008,0,758,39512.79227,1534,104.403069,104.403069,30,30,30,1117727.125,1926.239258,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
2,3/6/2008,0,763,39513.00042,1535,40,40,51.478149,51.478149,51.478149,1093298.125,1960.450073,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,0,1,0
2,3/6/2008,0,758,39512.79227,1534,20,20,0,0,0,618396.0625,1978.333618,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,0,1
2,3/6/2008,0,763,39513.00042,1535,15,15,80,80,80,1075507.75,1955.944214,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,0,1,0
2,3/6/2008,0,763,39513.00042,1535,0,0,30,30,30,350601.3438,1913.236816,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
2,3/6/2008,0,758,39512.79227,1534,0,0,35,35,35,1119376.375,1962.899414,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
2,3/6/2008,0,763,39513.00042,1535,0,0,50,50,50,636597.375,1957.331665,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
2,3/6/2008,0,758,39512.79227,1534,0,0,80.156097,80.156097,80.156097,441945.9063,1914.1073,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
2,3/6/2008,0,758,39512.79227,1534,0,0,98.615417,98.615417,98.615417,1052377.5,1962.718384,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
2,3/6/2008,0,763,39513.00042,1535,0,0,148.66069,148.66069,148.66069,435489.0938,1978.26001,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
2,3/7/2008,0,803,39514.66728,1543,165.529449,165.529449,0,0,0,1088156.625,1903.158936,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
2,3/7/2008,0,788,39514.0421,1540,155,155,0,0,0,1116604.5,1906.23938,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
2,3/7/2008,0,803,39514.66728,1543,103.077644,103.077644,0,0,0,659451,1897.577393,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
2,3/7/2008,0,798,39514.45857,1542,95.524864,95.524864,170.660477,170.660477,170.660477,1104139,1919.016602,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
2,3/7/2008,0,803,39514.66728,1543,93.407707,93.407707,0,0,0,611686.9375,1946.700928,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
2,3/7/2008,0,793,39514.25016,1541,64.031242,64.031242,18.027756,18.027756,18.027756,1090320.625,1926.390503,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
2,3/7/2008,0,788,39514.0421,1540,55,55,0,0,0,968965.6875,1932.363892,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
2,3/7/2008,0,788,39514.0421,1540,44.721359,44.721359,50,50,50,896361.3125,1948.116211,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
2,3/7/2008,0,798,39514.45857,1542,15,15,159.452194,159.452194,159.452194,363832.625,1942.481689,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
2,3/7/2008,0,798,39514.45857,1542,5,5,5,5,5,1075662.5,1970.914063,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
2,3/7/2008,0,798,39514.45857,1542,5,5,70,70,70,638985.4375,1987.89209,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
2,3/7/2008,0,793,39514.25016,1541,0,0,35,35,35,619458.375,1925.550903,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
2,3/7/2008,0,793,39514.25016,1541,0,0,55.901699,55.901699,55.901699,347592.5938,1971.696655,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
2,3/7/2008,0,803,39514.66728,1543,0,0,66.708321,66.708321,66.708321,367115.875,1949.36438,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
2,3/7/2008,0,798,39514.45857,1542,0,0,92.195442,92.195442,92.195442,1078510.5,1948.053467,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
2,3/7/2008,0,793,39514.25016,1541,0,0,98.234413,98.234413,98.234413,824142.4375,1934.970825,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
2,3/7/2008,0,788,39514.0421,1540,0,0,111.803398,111.803398,111.803398,487667.2813,1970.246704,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
2,3/7/2008,0,793,39514.25016,1541,0,0,120,120,120,545002.8125,1964.952881,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
2,3/7/2008,0,803,39514.66728,1543,0,0,120,120,120,485369.4688,1955.911865,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
2,3/7/2008,0,788,39514.0421,1540,0,0,193.13208,193.13208,193.13208,970730.5,1973.827881,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
2,3/8/2008,0,824,39515.54196,1547,196.086716,196.086716,5,5,5,1121889.125,1903.432129,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
2,3/8/2008,0,819,39515.33376,1546,125.399361,125.399361,25.495098,25.495098,25.495098,1119810.375,1916.466431,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,1,0
2,3/8/2008,0,809,39514.91723,1544,114.01754,114.01754,0,0,0,555616.5,1884.062622,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
2,3/8/2008,0,809,39514.91723,1544,106.887794,106.887794,50,50,50,1015559.938,1919.154297,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
2,3/8/2008,0,824,39515.54196,1547,85.146935,85.146935,5,5,5,1112109.625,1931.772095,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
2,3/8/2008,0,814,39515.12522,1545,60,60,5,5,5,1016517.563,1933.683594,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
2,3/8/2008,0,819,39515.33376,1546,55.901699,55.901699,40,40,40,468459.25,1906.442139,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,1,0
2,3/8/2008,0,824,39515.54196,1547,46.097721,46.097721,0,0,0,1121166.875,1894.669312,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,0,1
2,3/8/2008,0,824,39515.54196,1547,45.276924,45.276924,0,0,0,1070675.875,1910.141479,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,0,1
2,3/8/2008,0,819,39515.33376,1546,30,30,35.355339,35.355339,35.355339,624784.8125,1983.938843,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,1,0
2,3/8/2008,0,824,39515.54196,1547,30,30,118.004234,118.004234,118.004234,1075380,1970.539429,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
2,3/8/2008,0,814,39515.12522,1545,10,10,42.72002,42.72002,42.72002,991293.25,1956.552856,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
2,3/8/2008,0,819,39515.33376,1546,7.071068,7.071068,71.589104,71.589104,71.589104,1112357.5,1956.779663,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,1,0
2,3/8/2008,0,809,39514.91723,1544,5,5,63.245552,63.245552,63.245552,322867.75,1969.98291,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
2,3/8/2008,0,814,39515.12522,1545,0,0,5,5,5,1101563.875,1940.095947,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
2,3/8/2008,0,809,39514.91723,1544,0,0,40,40,40,1105225.625,1989.893555,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
2,3/8/2008,0,819,39515.33376,1546,0,0,63.245552,63.245552,63.245552,614668.6875,1990.049683,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
2,3/8/2008,0,809,39514.91723,1544,0,0,70.710678,70.710678,70.710678,1096138,1967.703003,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
2,3/8/2008,0,814,39515.12522,1545,0,0,72.111023,72.111023,72.111023,272807.3438,1960.744263,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
2,3/8/2008,0,814,39515.12522,1545,0,0,105.11898,105.11898,105.11898,407351.9063,1955.310303,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
2,3/9/2008,0,841,39516.25042,1550,225.055542,225.055542,0,0,0,1120833.625,1905.375488,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,0,1
2,3/9/2008,0,851,39516.66738,1552,140.089264,140.089264,0,0,0,968981.625,1911.828369,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,0,1
2,3/9/2008,0,851,39516.66738,1552,130.384048,130.384048,55.901699,55.901699,55.901699,707003.375,1911.211426,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
2,3/9/2008,0,851,39516.66738,1552,127.475487,127.475487,0,0,0,602039.1875,1899.513306,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,0,1
2,3/9/2008,0,846,39516.45894,1551,80,80,45.276924,45.276924,45.276924,1094902.625,1930.720947,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
2,3/9/2008,0,846,39516.45894,1551,78.102493,78.102493,36.055511,36.055511,36.055511,1121698.375,1964.750977,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
2,3/9/2008,0,831,39515.83436,1548,65,65,15,15,15,1037074.563,1933.443848,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,3/9/2008,0,841,39516.25042,1550,60,60,35,35,35,286179.7188,1909.202759,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
2,3/9/2008,0,841,39516.25042,1550,50.249378,50.249378,150,150,150,1102341,1924.847168,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
2,3/9/2008,0,831,39515.83436,1548,40,40,10,10,10,561589.125,1923.141113,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,3/9/2008,0,846,39516.45894,1551,25,25,10,10,10,1003777,1949.216187,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
2,3/9/2008,0,836,39516.0421,1549,15,15,0,0,0,988961.5,1956.630859,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
2,3/9/2008,0,836,39516.0421,1549,11.18034,11.18034,10,10,10,890779.6875,1921.283936,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,1,0
2,3/9/2008,0,831,39515.83436,1548,0,0,10,10,10,1094329.5,1924.060669,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,3/9/2008,0,836,39516.0421,1549,0,0,15,15,15,955425,1965.97583,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,3/9/2008,0,841,39516.25042,1550,0,0,15,15,15,1007064.5,1941.495483,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
2,3/9/2008,0,841,39516.25042,1550,0,0,25,25,25,1010120.688,1989.00293,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
2,3/9/2008,0,846,39516.45894,1551,0,0,36.400551,36.400551,36.400551,1119068.5,1936.479248,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/9/2008,0,851,39516.66738,1552,0,0,39.051247,39.051247,39.051247,847020.1875,1951.040161,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
2,3/9/2008,0,836,39516.0421,1549,0,0,70.710678,70.710678,70.710678,326332.875,1973.78125,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,3/9/2008,0,846,39516.45894,1551,0,0,90,90,90,1099895.375,1974.286987,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/9/2008,0,831,39515.83436,1548,0,0,105.948097,105.948097,105.948097,317814.125,1975.250366,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,3/9/2008,0,831,39515.83436,1548,0,0,185,185,185,357546.375,2001.362549,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,3/9/2008,0,851,39516.66738,1552,0,0,191.049728,191.049728,191.049728,1014898.563,1971.118042,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
2,3/9/2008,0,836,39516.0421,1549,0,0,215.058136,215.058136,215.058136,844836.4375,1970.897705,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
2,3/10/2008,0,877,39517.75043,1557,212.720474,212.720474,0,0,0,898149.625,1906.261475,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,0,1
2,3/10/2008,0,867,39517.33375,1555,170.880081,170.880081,169.852875,169.852875,169.852875,1121852,1910.494629,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
2,3/10/2008,0,877,39517.75043,1557,161.012421,161.012421,10,10,10,1121079.5,1898.920898,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
2,3/10/2008,0,872,39517.54183,1556,60.41523,60.41523,0,0,0,945087.5625,1956.489624,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,0,1
2,3/10/2008,0,877,39517.75043,1557,20,20,22.36068,22.36068,22.36068,740573.75,1930.693359,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
2,3/10/2008,0,867,39517.33375,1555,10,10,45,45,45,495700.875,1984.111572,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
2,3/10/2008,0,872,39517.54183,1556,5,5,0,0,0,1055367.75,1903.545288,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,0,1
2,3/10/2008,0,877,39517.75043,1557,5,5,38.078865,38.078865,38.078865,296623.75,1928.36853,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
2,3/10/2008,0,872,39517.54183,1556,0,0,15,15,15,1117830.75,1922.360596,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,3/10/2008,0,877,39517.75043,1557,0,0,60.207973,60.207973,60.207973,398944.5625,1991.830933,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
2,3/10/2008,0,872,39517.54183,1556,0,0,98.994949,98.994949,98.994949,1102011.875,1949.515747,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,3/10/2008,0,872,39517.54183,1556,0,0,104.403069,104.403069,104.403069,824142.4375,1934.970825,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,3/10/2008,0,867,39517.33375,1555,0,0,120.104118,120.104118,120.104118,304470.2813,1949.047119,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
2,3/10/2008,0,867,39517.33375,1555,0,0,210.297409,210.297409,210.297409,856894.5,1965.540283,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
2,3/10/2008,0,867,39517.33375,1555,0,0,248.646332,248.646332,248.646332,1072073,1971.766846,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
2,3/11/2008,0,882,39517.95857,1558,191.376587,191.376587,55.901699,55.901699,55.901699,911217.8125,1912.465942,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,3/11/2008,0,887,39518.16683,1559,161.941345,161.941345,47.169907,47.169907,47.169907,1117525.125,1922.921753,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,1,0
2,3/11/2008,0,887,39518.16683,1559,141.598022,141.598022,125.299644,125.299644,125.299644,1115407.625,1916.32373,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,1,0
2,3/11/2008,0,882,39517.95857,1558,100.124924,100.124924,0,0,0,890048.625,1891.109375,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,3/11/2008,0,897,39518.58376,1561,81.394104,81.394104,170.073517,170.073517,170.073517,1086913.625,1920.531372,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
2,3/11/2008,0,882,39517.95857,1558,75.663727,75.663727,0,0,0,941044.75,1941.088623,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,3/11/2008,0,897,39518.58376,1561,75.663727,75.663727,0,0,0,682191.0625,1946.779663,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,0,1
2,3/11/2008,0,897,39518.58376,1561,65.192024,65.192024,0,0,0,824283.9375,1946.9823,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,0,1
2,3/11/2008,0,892,39518.37516,1560,39.051247,39.051247,0,0,0,867477.5625,1947.234131,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,0,1
2,3/11/2008,0,897,39518.58376,1561,26.925823,26.925823,0,0,0,920885.875,1958.348389,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,0,1
2,3/11/2008,0,897,39518.58376,1561,25.495098,25.495098,0,0,0,1022576.063,1957.512817,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,0,1
2,3/11/2008,0,882,39517.95857,1558,10,10,81.394104,81.394104,81.394104,905583.1875,1947.896118,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,3/11/2008,0,887,39518.16683,1559,5,5,0,0,0,890245.5,1935.505249,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,0,1
2,3/11/2008,0,892,39518.37516,1560,0,0,30,30,30,869158.6875,1947.116455,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
2,3/11/2008,0,887,39518.16683,1559,0,0,35.355339,35.355339,35.355339,916721.3125,1974.301636,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
2,3/11/2008,0,892,39518.37516,1560,0,0,63.245552,63.245552,63.245552,508507.1563,1945.036377,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
2,3/11/2008,0,892,39518.37516,1560,0,0,90.138779,90.138779,90.138779,352298.7813,1961.862549,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
2,3/11/2008,0,882,39517.95857,1558,0,0,105,105,105,1099322.375,1959.746094,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,3/11/2008,0,892,39518.37516,1560,0,0,116.297035,116.297035,116.297035,308928.0313,1932.920898,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
2,3/11/2008,0,887,39518.16683,1559,0,0,129.807556,129.807556,129.807556,346782.125,1927.705933,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
2,3/12/2008,0,922,39519.62543,1566,209.88092,209.88092,83.815269,83.815269,83.815269,1114312.375,1903.352539,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
2,3/12/2008,0,912,39519.20897,1564,170,170,0,0,0,1077988.5,1904.268311,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
2,3/12/2008,0,917,39519.41708,1565,155,155,65,65,65,1121707,1900.424683,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,1,0
2,3/12/2008,0,922,39519.62543,1566,141.50972,141.50972,0,0,0,1002916.5,1884.052002,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,0,1
2,3/12/2008,0,907,39519.00043,1563,105,105,0,0,0,1009728.563,1888.955933,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,0,0,1
2,3/12/2008,0,907,39519.00043,1563,94.868332,94.868332,49.497475,49.497475,49.497475,1118950.125,1931.490112,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,0,1,0
2,3/12/2008,0,917,39519.41708,1565,91.923882,91.923882,0,0,0,1121924,1910.015869,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,3/12/2008,0,922,39519.62543,1566,58.523499,58.523499,160,160,160,1098710.375,1923.724121,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
2,3/12/2008,0,917,39519.41708,1565,42.426407,42.426407,0,0,0,1061951.25,1939.015259,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,3/12/2008,0,902,39518.79223,1562,40,40,145,145,145,1112017.5,1940.440552,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,1,0
2,3/12/2008,0,917,39519.41708,1565,30.413813,30.413813,0,0,0,1036226.563,1916.199219,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,3/12/2008,0,907,39519.00043,1563,15,15,20,20,20,540914.25,1927.16272,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,0,1,0
2,3/12/2008,0,912,39519.20897,1564,5,5,50.249378,50.249378,50.249378,321215.5,1968.581665,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
2,3/12/2008,0,912,39519.20897,1564,0,0,5,5,5,321489.9688,1902.842163,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,3/12/2008,0,912,39519.20897,1564,0,0,10,10,10,283949.8438,1977.199463,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,3/12/2008,0,907,39519.00043,1563,0,0,14.142136,14.142136,14.142136,1087135.5,1957.942505,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
2,3/12/2008,0,922,39519.62543,1566,0,0,30,30,30,961554.375,1927.686401,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,1,0,0
2,3/12/2008,0,902,39518.79223,1562,0,0,41.231056,41.231056,41.231056,797624.125,1990.241821,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
2,3/12/2008,0,902,39518.79223,1562,0,0,55.226807,55.226807,55.226807,357757.5,1946.810791,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
2,3/12/2008,0,902,39518.79223,1562,0,0,67.26812,67.26812,67.26812,334604.875,1916.534546,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
2,3/12/2008,0,907,39519.00043,1563,0,0,85,85,85,312921.6563,1918.312622,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
2,3/12/2008,0,912,39519.20897,1564,0,0,110.113579,110.113579,110.113579,790014.4375,1985.061646,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,3/12/2008,0,922,39519.62543,1566,0,0,120.933868,120.933868,120.933868,1069095.375,1999.46106,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,1,0,0
2,3/12/2008,0,902,39518.79223,1562,0,0,122.065559,122.065559,122.065559,316008.375,1952.395874,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
2,3/12/2008,0,917,39519.41708,1565,0,0,187.416641,187.416641,187.416641,379917.5,1979.939331,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
2,3/13/2008,0,937,39520.25037,1569,82.006096,82.006096,0,0,0,1116306,1924.140991,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
2,3/13/2008,0,942,39520.45855,1570,74.330345,74.330345,0,0,0,950443.6875,1951.621338,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,0,1
2,3/13/2008,0,942,39520.45855,1570,40,40,25,25,25,684087.4375,1955.718384,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,0,1
2,3/13/2008,0,932,39520.0421,1568,36.400551,36.400551,105.948097,105.948097,105.948097,1008668.063,1953.179443,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,1,0
2,3/13/2008,0,942,39520.45855,1570,36.055511,36.055511,0,0,0,1067504.5,1889.731934,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,0,1
2,3/13/2008,0,927,39519.83443,1567,36.055511,36.055511,123.49089,123.49089,123.49089,1096665.25,1939.623413,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
2,3/13/2008,0,927,39519.83443,1567,35,35,0,0,0,540196.3125,1950.114868,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,0,1
2,3/13/2008,0,932,39520.0421,1568,15,15,0,0,0,891829.5,1920.406006,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,0,1
2,3/13/2008,0,927,39519.83443,1567,10,10,5,5,5,314978.4375,1895.79834,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
2,3/13/2008,0,942,39520.45855,1570,0,0,35.355339,35.355339,35.355339,923139.125,1967.008179,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
2,3/13/2008,0,932,39520.0421,1568,0,0,45,45,45,944531.625,1948.890625,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
2,3/13/2008,0,942,39520.45855,1570,0,0,55.226807,55.226807,55.226807,1113854.375,1923.157227,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
2,3/13/2008,0,937,39520.25037,1569,0,0,60,60,60,603136.25,1926.106567,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
2,3/13/2008,0,932,39520.0421,1568,0,0,80.622574,80.622574,80.622574,321633.75,1920.615356,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
2,3/13/2008,0,937,39520.25037,1569,0,0,86.313385,86.313385,86.313385,233703.4688,1938.930176,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
2,3/13/2008,0,927,39519.83443,1567,0,0,97.082436,97.082436,97.082436,1084585.375,1995.521729,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,1,0,0
2,3/13/2008,0,937,39520.25037,1569,0,0,103.077644,103.077644,103.077644,566652.0625,1931.809204,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
2,3/13/2008,0,927,39519.83443,1567,0,0,108.166542,108.166542,108.166542,344818.2813,1958.940186,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,1,0,0
2,3/13/2008,0,937,39520.25037,1569,0,0,148.408218,148.408218,148.408218,1121795.125,1970.095215,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
2,3/13/2008,0,932,39520.0421,1568,0,0,200.249847,200.249847,200.249847,935469.0625,1971.871338,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
2,3/14/2008,0,962,39521.29189,1574,207.966339,207.966339,42.426407,42.426407,42.426407,1016566.875,1914.290527,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,1,0
2,3/14/2008,0,952,39520.87575,1572,90,90,5,5,5,614982.3125,1891.053589,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,0,1,0
2,3/14/2008,0,973,39521.75057,1576,82.462112,82.462112,21.213203,21.213203,21.213203,545394.4375,1905.095093,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
2,3/14/2008,0,967,39521.50042,1575,79.056938,79.056938,0,0,0,1063326.5,1888.544312,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,0,0,1
2,3/14/2008,0,967,39521.50042,1575,74.330345,74.330345,15,15,15,1024445.5,1902.78125,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,0,0,1
2,3/14/2008,0,957,39521.08376,1573,67.26812,67.26812,0,0,0,1116487.5,1921.209106,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,0,1
2,3/14/2008,0,962,39521.29189,1574,63.63961,63.63961,113.137085,113.137085,113.137085,1120534.25,1949.267212,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,1,0
2,3/14/2008,0,957,39521.08376,1573,57.00877,57.00877,25,25,25,667980.125,1918.170532,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
2,3/14/2008,0,952,39520.87575,1572,33.541019,33.541019,0,0,0,1023449.688,1977.828369,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,0,0,1
2,3/14/2008,0,952,39520.87575,1572,20,20,47.434166,47.434166,47.434166,497055.5313,1944.229858,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,0,1,0
2,3/14/2008,0,973,39521.75057,1576,15,15,49.244289,49.244289,49.244289,497810.3125,1982.893311,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
2,3/14/2008,0,962,39521.29189,1574,11.18034,11.18034,0,0,0,1047017.313,1905.825684,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,0,1
2,3/14/2008,0,952,39520.87575,1572,10,10,0,0,0,898133.875,1929.508789,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,0,0,1
2,3/14/2008,0,967,39521.50042,1575,10,10,0,0,0,560430.0625,1973.393433,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,0,0,1
2,3/14/2008,0,967,39521.50042,1575,10,10,130.384048,130.384048,130.384048,1120061.125,1976.871826,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,0,1,0
2,3/14/2008,0,962,39521.29189,1574,0,0,5,5,5,1071466.5,1907.815674,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
2,3/14/2008,0,962,39521.29189,1574,0,0,28.284271,28.284271,28.284271,407993.6563,1926.33728,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
2,3/14/2008,0,957,39521.08376,1573,0,0,30,30,30,1082712,1992.069702,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
2,3/14/2008,0,952,39520.87575,1572,0,0,55.226807,55.226807,55.226807,314843.4375,1949.479614,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,1,0,0
2,3/14/2008,0,957,39521.08376,1573,0,0,80,80,80,890632.9375,1987.070068,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
2,3/14/2008,0,967,39521.50042,1575,0,0,115,115,115,1117380.625,1950.502686,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,1,0,0
2,3/14/2008,0,957,39521.08376,1573,0,0,138.654251,138.654251,138.654251,1099425.25,1973.99353,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
2,3/14/2008,0,973,39521.75057,1576,0,0,165.529449,165.529449,165.529449,997063.25,1974.930664,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
2,3/14/2008,0,973,39521.75057,1576,0,0,198.116135,198.116135,198.116135,305772.4688,1974.345337,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
2,3/14/2008,0,973,39521.75057,1576,0,0,250.798721,250.798721,250.798721,670112.6875,1997.994385,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
2,3/15/2008,0,993,39522.58409,1580,127.475487,127.475487,0,0,0,651331.875,1882.833496,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,0,1
2,3/15/2008,0,993,39522.58409,1580,118.004234,118.004234,0,0,0,970244.625,1941.27063,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,0,1
2,3/15/2008,0,978,39521.95857,1577,110,110,20,20,20,1118311.625,1916.002808,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
2,3/15/2008,0,983,39522.1671,1578,96.176918,96.176918,0,0,0,1107731.875,1918.336304,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
2,3/15/2008,0,978,39521.95857,1577,94.339813,94.339813,0,0,0,563180.3125,1920.976074,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,0,1
2,3/15/2008,0,988,39522.37569,1579,68.007355,68.007355,0,0,0,1117187.625,1928.431152,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,3/15/2008,0,988,39522.37569,1579,65,65,0,0,0,1103639.5,1911.275391,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,3/15/2008,0,993,39522.58409,1580,65,65,0,0,0,1097408.125,1919.019409,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,0,1
2,3/15/2008,0,983,39522.1671,1578,62.649822,62.649822,138.924438,138.924438,138.924438,1106964,1924.203003,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
2,3/15/2008,0,993,39522.58409,1580,41.231056,41.231056,0,0,0,1079827.25,1926.447144,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,0,1
2,3/15/2008,0,978,39521.95857,1577,35.355339,35.355339,112.361023,112.361023,112.361023,969949.0625,1956.219604,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
2,3/15/2008,0,988,39522.37569,1579,25,25,10,10,10,1053569.875,1946.966064,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,3/15/2008,0,983,39522.1671,1578,20,20,10,10,10,1121393.25,1961.81543,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
2,3/15/2008,0,988,39522.37569,1579,5,5,0,0,0,1097031.5,1950.628174,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,3/15/2008,0,983,39522.1671,1578,0,0,15,15,15,923428.8125,1945.468262,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,3/15/2008,0,978,39521.95857,1577,0,0,60,60,60,742603.875,1991.95874,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
2,3/15/2008,0,983,39522.1671,1578,0,0,75.166481,75.166481,75.166481,359701,1950.599731,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,3/15/2008,0,993,39522.58409,1580,0,0,95,95,95,1025272.563,1957.594482,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,3/15/2008,0,988,39522.37569,1579,0,0,130.384048,130.384048,130.384048,518657.625,1957.928833,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
2,3/15/2008,0,978,39521.95857,1577,0,0,188.281708,188.281708,188.281708,304558.75,1967.911743,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
2,3/16/2008,0,1008,39523.20857,1583,220.510773,220.510773,0,0,0,978598.625,1882.268188,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
2,3/16/2008,0,1018,39523.62516,1585,218.288803,218.288803,15,15,15,1028947.063,1908.241699,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
2,3/16/2008,0,1013,39523.41708,1584,196.086716,196.086716,0,0,0,1034694.438,1883.967285,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/16/2008,0,1003,39523.00016,1582,112.361023,112.361023,0,0,0,835407.5625,1920.669434,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,0,1
2,3/16/2008,0,1013,39523.41708,1584,96.56604,96.56604,0,0,0,603674.1875,1920.379272,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/16/2008,0,1003,39523.00016,1582,96.56604,96.56604,120,120,120,1074619.875,1922.126465,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
2,3/16/2008,0,1003,39523.00016,1582,85.440041,85.440041,0,0,0,759587.5625,1921.591187,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,0,1
2,3/16/2008,0,1013,39523.41708,1584,85,85,0,0,0,1111263.875,1936.701538,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
2,3/16/2008,0,1018,39523.62516,1585,71.063354,71.063354,0,0,0,1086217,1953.233154,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
2,3/16/2008,0,1018,39523.62516,1585,65,65,30,30,30,584347.5,1899.813599,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
2,3/16/2008,0,1018,39523.62516,1585,30,30,0,0,0,1109138,1910.692993,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
2,3/16/2008,0,1008,39523.20857,1583,25,25,0,0,0,1120302.75,1914.762329,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
2,3/16/2008,0,1018,39523.62516,1585,5,5,15,15,15,756909.75,1989.047363,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
2,3/16/2008,0,1013,39523.41708,1584,5,5,73.824112,73.824112,73.824112,856402.6875,1929.798584,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
2,3/16/2008,0,1008,39523.20857,1583,0,0,15,15,15,394199.3125,1953.635376,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
2,3/16/2008,0,1003,39523.00016,1582,0,0,40.311287,40.311287,40.311287,397759.4063,1945.291016,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
2,3/16/2008,0,1008,39523.20857,1583,0,0,85,85,85,884954,1986.397461,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
2,3/16/2008,0,1003,39523.00016,1582,0,0,132.003784,132.003784,132.003784,946165.875,1975.27771,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
2,3/16/2008,0,1008,39523.20857,1583,0,0,149.164337,149.164337,149.164337,1087863.625,1992.778931,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
2,3/16/2008,0,1013,39523.41708,1584,0,0,213.600098,213.600098,213.600098,321023.4688,1978.285278,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
2,3/17/2008,0,1028,39524.04183,1587,196.977158,196.977158,30,30,30,1114682.875,1909.803101,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
2,3/17/2008,0,1028,39524.04183,1587,170,170,38.078865,38.078865,38.078865,1119560.875,1918.508545,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
2,3/17/2008,0,1043,39524.66727,1590,144.222046,144.222046,36.055511,36.055511,36.055511,1074835.125,1901.107544,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,0,1,0
2,3/17/2008,0,1043,39524.66727,1590,132.382019,132.382019,40,40,40,1114223,1935.068115,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,0,1,0
2,3/17/2008,0,1033,39524.25042,1588,65.192024,65.192024,0,0,0,354441.5313,1889.5979,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,0,1
2,3/17/2008,0,1043,39524.66727,1590,55,55,0,0,0,1120549.875,1895.490234,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,0,0,1
2,3/17/2008,0,1033,39524.25042,1588,49.244289,49.244289,25,25,25,587975.875,1918.534058,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,1,0
2,3/17/2008,0,1023,39523.83376,1586,46.097721,46.097721,122.983742,122.983742,122.983742,1121815.125,1952.094727,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,0,1,0
2,3/17/2008,0,1028,39524.04183,1587,35,35,0,0,0,1093957.25,1920.358521,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
2,3/17/2008,0,1023,39523.83376,1586,20,20,0,0,0,991535.125,1951.571289,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,0,0,1
2,3/17/2008,0,1033,39524.25042,1588,10,10,15,15,15,1001490.688,1963.38855,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,1,0
2,3/17/2008,0,1038,39524.45875,1589,5,5,0,0,0,948234.75,1938.659668,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,0,1
2,3/17/2008,0,1043,39524.66727,1590,5,5,0,0,0,718203.25,1914.506592,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,0,0,1
2,3/17/2008,0,1033,39524.25042,1588,0,0,20,20,20,934643.1875,1924.614502,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,3/17/2008,0,1033,39524.25042,1588,0,0,25,25,25,472328.875,1932.96167,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,3/17/2008,0,1043,39524.66727,1590,0,0,45,45,45,260949.3594,1920.742676,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,1,0,0
2,3/17/2008,0,1038,39524.45875,1589,0,0,64.031242,64.031242,64.031242,517881.8125,1925.530762,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,3/17/2008,0,1023,39523.83376,1586,0,0,80,80,80,635502.4375,1911.732422,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,1,0,0
2,3/17/2008,0,1023,39523.83376,1586,0,0,80.156097,80.156097,80.156097,230776.0625,1965.578613,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,1,0,0
2,3/17/2008,0,1028,39524.04183,1587,0,0,116.726173,116.726173,116.726173,318744.9688,1922.917969,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,3/17/2008,0,1038,39524.45875,1589,0,0,135.09256,135.09256,135.09256,312063.1875,1957.016357,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,3/17/2008,0,1038,39524.45875,1589,0,0,189.010574,189.010574,189.010574,267478.4375,1987.435669,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,3/17/2008,0,1028,39524.04183,1587,0,0,198.494339,198.494339,198.494339,1079239.125,1995.806885,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,3/17/2008,0,1023,39523.83376,1586,0,0,229.401398,229.401398,229.401398,1013307.25,1971.528442,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,1,0,0
2,3/17/2008,0,1038,39524.45875,1589,0,0,230.217285,230.217285,230.217285,744931.9375,1969.308472,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
2,3/18/2008,0,1064,39525.5427,1594,190.591187,190.591187,0,0,0,1121446.875,1903.901978,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
2,3/18/2008,0,1054,39525.1255,1592,183.371216,183.371216,90.138779,90.138779,90.138779,1121864.625,1913.742188,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
2,3/18/2008,0,1059,39525.3335,1593,176.776703,176.776703,94.868332,94.868332,94.868332,1114812.5,1914.588745,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
2,3/18/2008,0,1064,39525.5427,1594,114.127121,114.127121,55,55,55,1091540.875,1898.849731,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
2,3/18/2008,0,1064,39525.5427,1594,90,90,5,5,5,626491.3125,1947.184692,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
2,3/18/2008,0,1059,39525.3335,1593,65,65,25,25,25,1055730.25,1940.91272,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
2,3/18/2008,0,1064,39525.5427,1594,53.851646,53.851646,15,15,15,480076.1563,1922.81543,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
2,3/18/2008,0,1064,39525.5427,1594,51.478149,51.478149,45,45,45,509841.9688,1920.150757,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
2,3/18/2008,0,1075,39525.00042,1596,40,40,150,150,150,1111361.375,1962.25708,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,3/18/2008,0,1049,39524.91708,1591,30.413813,30.413813,0,0,0,1082419.875,1955.304199,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,0,1
2,3/18/2008,0,1075,39525.00042,1596,20.615528,20.615528,36.055511,36.055511,36.055511,1062876.375,1960.717651,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
2,3/18/2008,0,1049,39524.91708,1591,20,20,116.726173,116.726173,116.726173,1004795.813,1960.375122,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
2,3/18/2008,0,1054,39525.1255,1592,5,5,85,85,85,436933.9375,1950.757813,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,0,1
2,3/18/2008,0,1059,39525.3335,1593,0,0,25,25,25,1061939.25,1922.535645,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
2,3/18/2008,0,1059,39525.3335,1593,0,0,40,40,40,245866.8125,1932.227051,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
2,3/18/2008,0,1049,39524.91708,1591,0,0,47.169907,47.169907,47.169907,477578.75,1942.016113,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
2,3/18/2008,0,1054,39525.1255,1592,0,0,50.249378,50.249378,50.249378,444660,1945.036743,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
2,3/18/2008,0,1054,39525.1255,1592,0,0,70,70,70,904380.5,1952.740112,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
2,3/18/2008,0,1075,39525.00042,1596,0,0,71.063354,71.063354,71.063354,241754.1719,1931.163086,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,3/18/2008,0,1049,39524.91708,1591,0,0,75,75,75,1068622.75,1954.794556,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
2,3/18/2008,0,1054,39525.1255,1592,0,0,112.361023,112.361023,112.361023,885843.4375,1963.048828,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
2,3/18/2008,0,1075,39525.00042,1596,0,0,125,125,125,360356.75,1953.726929,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,3/18/2008,0,1049,39524.91708,1591,0,0,128.549606,128.549606,128.549606,1040527.25,1932.94519,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
2,3/18/2008,0,1059,39525.3335,1593,0,0,161.941345,161.941345,161.941345,946447.6875,1972.338623,39525.58333,39525.29167,0,14,9.1,23.11,1.010518117,33.3,84.58,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
2,3/18/2008,0,1075,39525.00042,1596,0,0,170.660477,170.660477,170.660477,1118819,1989.759766,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
2,3/19/2008,0,1080,39526.20876,1597,103.077644,103.077644,0,0,0,1117680,1917.961792,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
2,3/19/2008,0,1070,39525.79243,1595,87.321243,87.321243,161.245148,161.245148,161.245148,1121842.25,1915.6521,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,3/19/2008,0,1085,39526.41743,1598,50,50,42.72002,42.72002,42.72002,1113365.875,1935.064087,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
2,3/19/2008,0,1080,39526.20876,1597,40,40,0,0,0,1104628.375,1910.486938,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
2,3/19/2008,0,1085,39526.41743,1598,40,40,0,0,0,898474.5,1958.278809,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,0,1
2,3/19/2008,0,1090,39526.62524,1599,36.400551,36.400551,35,35,35,523727.5,1921.623535,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
2,3/19/2008,0,1070,39525.79243,1595,30,30,0,0,0,1007860.125,1949.026367,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,0,1
2,3/19/2008,0,1080,39526.20876,1597,29.15476,29.15476,44.721359,44.721359,44.721359,575566.8125,1922.96814,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
2,3/19/2008,0,1080,39526.20876,1597,20,20,149.833237,149.833237,149.833237,1026604.125,1977.859863,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
2,3/19/2008,0,1090,39526.62524,1599,15,15,90,90,90,1120351.125,1958.032349,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
2,3/19/2008,0,1090,39526.62524,1599,10,10,0,0,0,1086883.875,1970.292603,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
2,3/19/2008,0,1085,39526.41743,1598,10,10,0,0,0,1120180.375,1932.233276,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,0,1
2,3/19/2008,0,1080,39526.20876,1597,5,5,0,0,0,1097468.875,1934.695557,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
2,3/19/2008,0,1070,39525.79243,1595,5,5,96.56604,96.56604,96.56604,505955.9688,1951.622437,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,3/19/2008,0,1085,39526.41743,1598,0,0,10,10,10,925773.5625,1919.632324,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
2,3/19/2008,0,1085,39526.41743,1598,0,0,25.495098,25.495098,25.495098,1116826.875,1922.914429,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
2,3/19/2008,0,1090,39526.62524,1599,0,0,35,35,35,1071042.875,1930.728394,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
2,3/19/2008,0,1070,39525.79243,1595,0,0,130.862518,130.862518,130.862518,970144.4375,1956.887329,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,3/19/2008,0,1090,39526.62524,1599,0,0,144.222046,144.222046,144.222046,308826.4688,1938.268555,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
2,3/19/2008,0,1070,39525.79243,1595,0,0,280,280,280,1008726.625,1972.286377,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,3/20/2008,0,1095,39526.83388,1600,191.049728,191.049728,0,0,0,949540.25,1880.81604,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,0,1
2,3/20/2008,0,1100,39527.04183,1601,188.480774,188.480774,55,55,55,1117994.25,1901.119995,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
2,3/20/2008,0,1110,39527.45883,1603,173.277237,173.277237,99.62429,99.62429,99.62429,1118886.125,1909.166748,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,0,1,0
2,3/20/2008,0,1115,39527.66743,1604,150,150,60,60,60,1121188.25,1901.028931,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,0,1,0
2,3/20/2008,0,1105,39527.25042,1602,90.553848,90.553848,40,40,40,1120009.25,1928.652832,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
2,3/20/2008,0,1105,39527.25042,1602,90.138779,90.138779,0,0,0,1115911.25,1951.265503,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
2,3/20/2008,0,1095,39526.83388,1600,87.464279,87.464279,0,0,0,1118225,1919.272827,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,0,1
2,3/20/2008,0,1100,39527.04183,1601,80.622574,80.622574,0,0,0,409611.3125,1888.607178,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,0,1
2,3/20/2008,0,1105,39527.25042,1602,35,35,75,75,75,980836.875,1952.693604,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
2,3/20/2008,0,1100,39527.04183,1601,30,30,151.16217,151.16217,151.16217,1011482.438,1981.25708,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
2,3/20/2008,0,1105,39527.25042,1602,15,15,0,0,0,1115953.875,1925.442017,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
2,3/20/2008,0,1100,39527.04183,1601,0,0,5,5,5,974663.25,1943.450928,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
2,3/20/2008,0,1095,39526.83388,1600,0,0,10,10,10,925241.9375,1922.429199,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/20/2008,0,1095,39526.83388,1600,0,0,20,20,20,557710.9375,1931.901611,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/20/2008,0,1105,39527.25042,1602,0,0,44.721359,44.721359,44.721359,262522.4688,1929.353516,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
2,3/20/2008,0,1110,39527.45883,1603,0,0,46.097721,46.097721,46.097721,293596.1563,1926.832153,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
2,3/20/2008,0,1115,39527.66743,1604,0,0,68.007355,68.007355,68.007355,592810.3125,1928.863159,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
2,3/20/2008,0,1110,39527.45883,1603,0,0,69.641945,69.641945,69.641945,506320.0313,1943.101074,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
2,3/20/2008,0,1115,39527.66743,1604,0,0,82.006096,82.006096,82.006096,1036309.5,1972.842529,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
2,3/20/2008,0,1100,39527.04183,1601,0,0,85.146935,85.146935,85.146935,330253.0313,1922.935059,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
2,3/20/2008,0,1115,39527.66743,1604,0,0,86.023254,86.023254,86.023254,511881.0938,1987.643677,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
2,3/20/2008,0,1110,39527.45883,1603,0,0,94.868332,94.868332,94.868332,512647.9063,1982.039673,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
2,3/20/2008,0,1110,39527.45883,1603,0,0,111.803398,111.803398,111.803398,298594.2188,1946.683594,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
2,3/20/2008,0,1095,39526.83388,1600,0,0,122.065559,122.065559,122.065559,1065383,1929.633179,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/20/2008,0,1115,39527.66743,1604,0,0,132.853302,132.853302,132.853302,1057075,1932.447266,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
2,3/21/2008,0,1140,39528.70875,1609,134.350296,134.350296,0,0,0,783647.5,1901.900391,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
2,3/21/2008,0,1120,39527.87556,1605,125.399361,125.399361,0,0,0,1121857.375,1888.60791,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,0,1
2,3/21/2008,0,1140,39528.70875,1609,123.693169,123.693169,0,0,0,399337.7813,1913.975952,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
2,3/21/2008,0,1125,39528.08389,1606,120,120,0,0,0,1118585.5,1906.067505,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
2,3/21/2008,0,1140,39528.70875,1609,102.591423,102.591423,0,0,0,1117115.5,1918.327148,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
2,3/21/2008,0,1120,39527.87556,1605,94.339813,94.339813,0,0,0,618615.5625,1883.153442,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,0,1
2,3/21/2008,0,1125,39528.08389,1606,85,85,10,10,10,561544.75,1896.163452,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
2,3/21/2008,0,1120,39527.87556,1605,80.156097,80.156097,5,5,5,1113272.375,1930.317261,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
2,3/21/2008,0,1135,39528.50043,1608,50,50,0,0,0,1119555.125,1916.082642,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,0,0,1
2,3/21/2008,0,1140,39528.70875,1609,38.078865,38.078865,0,0,0,1122012.875,1894.098267,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
2,3/21/2008,0,1140,39528.70875,1609,36.400551,36.400551,105.948097,105.948097,105.948097,1008668.063,1953.179443,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
2,3/21/2008,0,1120,39527.87556,1605,31.622776,31.622776,0,0,0,948753.25,1981.106445,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,0,1
2,3/21/2008,0,1135,39528.50043,1608,15,15,0,0,0,971924.6875,1921.542969,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,0,0,1
2,3/21/2008,0,1125,39528.08389,1606,15,15,75,75,75,917807.125,1930.189819,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
2,3/21/2008,0,1125,39528.08389,1606,0,0,22.36068,22.36068,22.36068,589270.375,1985.68396,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
2,3/21/2008,0,1125,39528.08389,1606,0,0,60.827625,60.827625,60.827625,254600.1875,1934.906982,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
2,3/21/2008,0,1135,39528.50043,1608,0,0,65.192024,65.192024,65.192024,401101.9375,1980.870361,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,3/21/2008,0,1120,39527.87556,1605,0,0,74.330345,74.330345,74.330345,956215.6875,1938.357178,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
2,3/21/2008,0,1135,39528.50043,1608,0,0,124.197426,124.197426,124.197426,802382.1875,1957.185547,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,3/21/2008,0,1135,39528.50043,1608,0,0,130,130,130,1084440.5,1966.518555,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,3/22/2008,0,1145,39528.91683,1610,165,165,75,75,75,1121415.375,1901.365967,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
2,3/22/2008,0,1150,39529.12542,1611,130,130,0,0,0,990208.5,1903.368774,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
2,3/22/2008,0,1155,39529.33375,1612,127.475487,127.475487,0,0,0,970098.875,1945.371826,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
2,3/22/2008,0,1150,39529.12542,1611,80.622574,80.622574,0,0,0,913348.8125,1977.032349,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
2,3/22/2008,0,1155,39529.33375,1612,29.15476,29.15476,25,25,25,578954.8125,1921.90918,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
2,3/22/2008,0,1145,39528.91683,1610,11.18034,11.18034,0,0,0,1111715.875,1922.019409,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,0,1
2,3/22/2008,0,1145,39528.91683,1610,11.18034,11.18034,31.622776,31.622776,31.622776,1062876.375,1960.717651,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
2,3/22/2008,0,1150,39529.12542,1611,11.18034,11.18034,70.178345,70.178345,70.178345,738158.1875,1949.939453,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
2,3/22/2008,0,1155,39529.33375,1612,10,10,0,0,0,1094804.625,1910.343384,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
2,3/22/2008,0,1155,39529.33375,1612,5,5,0,0,0,1120849.75,1948.605713,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
2,3/22/2008,0,1150,39529.12542,1611,5,5,50,50,50,411884.6875,1972.965332,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
2,3/22/2008,0,1145,39528.91683,1610,0,0,20,20,20,1119508.625,1923.435425,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,1,0,0
2,3/22/2008,0,1145,39528.91683,1610,0,0,49.497475,49.497475,49.497475,300817.4375,1929.581055,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,1,0,0
2,3/22/2008,0,1155,39529.33375,1612,0,0,95,95,95,370447.9688,1950.613892,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,1,0,0
2,3/22/2008,0,1150,39529.12542,1611,0,0,277.713867,277.713867,277.713867,941939.875,1972.124634,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
2,3/23/2008,0,1185,39530.58357,1618,154.029221,154.029221,111.018013,111.018013,111.018013,1117263.75,1914.832031,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
2,3/23/2008,0,1180,39530.37516,1617,75.663727,75.663727,0,0,0,889469.5,1939.364624,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,0,1
2,3/23/2008,0,1180,39530.37516,1617,65,65,5,5,5,1100216.625,1928.060547,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
2,3/23/2008,0,1180,39530.37516,1617,65,65,60,60,60,1120540.25,1940.723267,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
2,3/23/2008,0,1175,39530.16683,1616,64.031242,64.031242,0,0,0,738457.375,1949.744873,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
2,3/23/2008,0,1180,39530.37516,1617,62.649822,62.649822,0,0,0,1048652.875,1913.574097,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,0,1
2,3/23/2008,0,1185,39530.58357,1618,55.226807,55.226807,0,0,0,615096.0625,1949.458618,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,0,1
2,3/23/2008,0,1175,39530.16683,1616,51.478149,51.478149,0,0,0,1026133.625,1932.720337,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
2,3/23/2008,0,1165,39529.75075,1614,45,45,20,20,20,684087.4375,1955.718384,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,0,1
2,3/23/2008,0,1165,39529.75075,1614,38.078865,38.078865,0,0,0,984871.25,1939.222412,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,0,1
2,3/23/2008,0,1185,39530.58357,1618,0,0,5,5,5,786586.875,1951.267334,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
2,3/23/2008,0,1175,39530.16683,1616,0,0,10,10,10,1097124.375,1924.653687,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
2,3/23/2008,0,1165,39529.75075,1614,0,0,15.811388,15.811388,15.811388,1002880.875,1965.525024,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
2,3/23/2008,0,1185,39530.58357,1618,0,0,79.056938,79.056938,79.056938,242603.0625,1963.955078,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
2,3/23/2008,0,1175,39530.16683,1616,0,0,85,85,85,378270.0938,1947.364868,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
2,3/23/2008,0,1165,39529.75075,1614,0,0,93.005379,93.005379,93.005379,1118798.25,1928.624023,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
2,3/23/2008,0,1180,39530.37516,1617,0,0,105.11898,105.11898,105.11898,316622.5313,1928.485596,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,1,0,0
2,3/23/2008,0,1165,39529.75075,1614,0,0,111.018013,111.018013,111.018013,1078577.25,1980.213135,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
2,3/23/2008,0,1175,39530.16683,1616,0,0,121.757957,121.757957,121.757957,530342,1945.802734,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
2,3/23/2008,0,1185,39530.58357,1618,0,0,134.164078,134.164078,134.164078,1121246,1956.559448,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
2,3/24/2008,0,1211,39531.66857,1623,230.325851,230.325851,0,0,0,951990.8125,1883.814453,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
2,3/24/2008,0,1206,39531.45876,1622,127.475487,127.475487,5,5,5,854580.1875,1914.375,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
2,3/24/2008,0,1196,39531.04229,1620,91.923882,91.923882,0,0,0,343077.1563,1915.036621,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,0,1
2,3/24/2008,0,1201,39531.25027,1621,87.321243,87.321243,75,75,75,1094472.75,1931.067261,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,0,1,0
2,3/24/2008,0,1191,39530.83375,1619,85,85,0,0,0,1009622.063,1911.521484,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,0,1
2,3/24/2008,0,1196,39531.04229,1620,75,75,0,0,0,989702.8125,1937.727417,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,0,1
2,3/24/2008,0,1201,39531.25027,1621,75,75,0,0,0,1118914.5,1935.808594,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,0,0,1
2,3/24/2008,0,1196,39531.04229,1620,75,75,68.007355,68.007355,68.007355,1119392,1963.589722,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
2,3/24/2008,0,1211,39531.66857,1623,60.827625,60.827625,0,0,0,526423.4375,1890.83728,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
2,3/24/2008,0,1191,39530.83375,1619,60.41523,60.41523,14.142136,14.142136,14.142136,1103436.125,1929.553345,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
2,3/24/2008,0,1206,39531.45876,1622,55.226807,55.226807,0,0,0,836202.8125,1930.546875,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,0,1
2,3/24/2008,0,1206,39531.45876,1622,35,35,0,0,0,382228.7188,1927.321777,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,0,1
2,3/24/2008,0,1201,39531.25027,1621,35,35,55.226807,55.226807,55.226807,1081639,1930.001587,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,0,1,0
2,3/24/2008,0,1191,39530.83375,1619,22.36068,22.36068,0,0,0,1086416.125,1909.161133,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,0,1
2,3/24/2008,0,1201,39531.25027,1621,15.811388,15.811388,110,110,110,907881.375,1955.734619,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,0,1,0
2,3/24/2008,0,1211,39531.66857,1623,5,5,35,35,35,989249.375,1927.547119,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,1,0
2,3/24/2008,0,1206,39531.45876,1622,5,5,66.708321,66.708321,66.708321,1037272.25,1930.112061,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
2,3/24/2008,0,1211,39531.66857,1623,0,0,75,75,75,353569.5,1907.99939,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
2,3/24/2008,0,1196,39531.04229,1620,0,0,87.321243,87.321243,87.321243,1105478.375,1967.879395,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,1,0,0
2,3/24/2008,0,1206,39531.45876,1622,0,0,91.24144,91.24144,91.24144,286485.6875,1968.331787,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,1,0,0
2,3/24/2008,0,1196,39531.04229,1620,0,0,96.56604,96.56604,96.56604,292266.6563,1959.551636,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,1,0,0
2,3/24/2008,0,1191,39530.83375,1619,0,0,125.299644,125.299644,125.299644,1108984.25,1970.886841,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,3/24/2008,0,1191,39530.83375,1619,0,0,150.083313,150.083313,150.083313,1075242.375,2000.930298,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,3/24/2008,0,1201,39531.25027,1621,0,0,200,200,200,945707.5625,1971.373657,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,3/24/2008,0,1211,39531.66857,1623,0,0,214.009338,214.009338,214.009338,283215.8125,1983.368164,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
2,3/25/2008,0,1236,39532.70909,1628,219.317123,219.317123,43.011627,43.011627,43.011627,930573.9375,1908.892334,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
2,3/25/2008,0,1236,39532.70909,1628,175.570496,175.570496,0,0,0,1119888.75,1907.998169,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,0,1
2,3/25/2008,0,1231,39532.50043,1627,158.823807,158.823807,170,170,170,1118537.875,1909.607544,39532.83333,39532.54167,0,20,9.4,23.88,1.144989994,34.3,87.12,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,3/25/2008,0,1216,39531.87556,1624,106.30146,106.30146,15,15,15,429363.625,1901.241211,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
2,3/25/2008,0,1231,39532.50043,1627,90.138779,90.138779,0,0,0,1035290.125,1922.962891,39532.83333,39532.54167,0,20,9.4,23.88,1.144989994,34.3,87.12,30.9,0.341282204,-0.61,2008,0,0,0,0,1
2,3/25/2008,0,1226,39532.29208,1626,87.464279,87.464279,15,15,15,483316.3438,1903.606079,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
2,3/25/2008,0,1231,39532.50043,1627,87.321243,87.321243,165.60495,165.60495,165.60495,1121271.125,1916.29895,39532.83333,39532.54167,0,20,9.4,23.88,1.144989994,34.3,87.12,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,3/25/2008,0,1231,39532.50043,1627,80.622574,80.622574,0,0,0,1118696.125,1915.93689,39532.83333,39532.54167,0,20,9.4,23.88,1.144989994,34.3,87.12,30.9,0.341282204,-0.61,2008,0,0,0,0,1
2,3/25/2008,0,1221,39532.0835,1625,80.622574,80.622574,0,0,0,1063362,1908.619751,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
2,3/25/2008,0,1221,39532.0835,1625,75.166481,75.166481,15,15,15,1085581.125,1947.286133,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
2,3/25/2008,0,1221,39532.0835,1625,60.207973,60.207973,75.663727,75.663727,75.663727,1080843.75,1955.547974,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
2,3/25/2008,0,1216,39531.87556,1624,36.400551,36.400551,160.07811,160.07811,160.07811,1097074,1922.542358,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
2,3/25/2008,0,1236,39532.70909,1628,35,35,0,0,0,322017.875,1951.090088,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,0,1
2,3/25/2008,0,1226,39532.29208,1626,15,15,20.615528,20.615528,20.615528,929348.1875,1924.106323,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
2,3/25/2008,0,1221,39532.0835,1625,0,0,28.284271,28.284271,28.284271,1040828.188,1987.234009,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,3/25/2008,0,1226,39532.29208,1626,0,0,35,35,35,1091886.125,1988.677368,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
2,3/25/2008,0,1221,39532.0835,1625,0,0,50,50,50,1038048,1925.368896,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,3/25/2008,0,1236,39532.70909,1628,0,0,65.764732,65.764732,65.764732,289179.5938,1948.494385,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,1,0,0
2,3/25/2008,0,1226,39532.29208,1626,0,0,79.056938,79.056938,79.056938,960996.125,1954.690186,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
2,3/25/2008,0,1216,39531.87556,1624,0,0,80,80,80,403010.125,1969.946167,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
2,3/25/2008,0,1216,39531.87556,1624,0,0,85.146935,85.146935,85.146935,304538.0625,1985.69397,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
2,3/25/2008,0,1216,39531.87556,1624,0,0,103.077644,103.077644,103.077644,422054.9063,1921.773926,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
2,3/25/2008,0,1231,39532.50043,1627,0,0,130,130,130,338890.125,1933.863525,39532.83333,39532.54167,0,20,9.4,23.88,1.144989994,34.3,87.12,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,3/25/2008,0,1226,39532.29208,1626,0,0,132.853302,132.853302,132.853302,892578.25,1976.859253,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
2,3/25/2008,0,1236,39532.70909,1628,0,0,153.378616,153.378616,153.378616,874088.75,2002.041016,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,1,0,0
2,3/26/2008,0,1256,39533.54208,1632,168.67128,168.67128,33.541019,33.541019,33.541019,1121824.25,1911.996948,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,1,0
2,3/26/2008,0,1241,39532.9171,1629,157.003189,157.003189,65.192024,65.192024,65.192024,968321.9375,1914.022095,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
2,3/26/2008,0,1261,39533.75063,1633,115.433968,115.433968,40,40,40,961491.8125,1917.152466,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,1,0
2,3/26/2008,0,1241,39532.9171,1629,95.524864,95.524864,0,0,0,903880.125,1947.466553,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,0,1
2,3/26/2008,0,1251,39533.33383,1631,90.138779,90.138779,20,20,20,1089404.625,1894.437866,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
2,3/26/2008,0,1261,39533.75063,1633,68.007355,68.007355,0,0,0,299701.9375,1889.260254,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,0,1
2,3/26/2008,0,1256,39533.54208,1632,58.523499,58.523499,0,0,0,965112.9375,1931.895386,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,0,1
2,3/26/2008,0,1261,39533.75063,1633,47.169907,47.169907,0,0,0,1119427.625,1915.146118,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,0,1
2,3/26/2008,0,1256,39533.54208,1632,43.011627,43.011627,0,0,0,1098433.875,1914.454834,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,0,1
2,3/26/2008,0,1241,39532.9171,1629,39.051247,39.051247,155.32225,155.32225,155.32225,1120447.5,1943.645508,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
2,3/26/2008,0,1251,39533.33383,1631,30,30,154.029221,154.029221,154.029221,1121549.25,1963.953613,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
2,3/26/2008,0,1246,39533.12516,1630,25,25,0,0,0,762353.625,1925.986328,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,0,0,1
2,3/26/2008,0,1241,39532.9171,1629,15,15,0,0,0,1107368,1935.109375,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,0,1
2,3/26/2008,0,1261,39533.75063,1633,0,0,25,25,25,472148.4063,1925.579224,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,1,0,0
2,3/26/2008,0,1256,39533.54208,1632,0,0,30.413813,30.413813,30.413813,848251.5625,1947.913452,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/26/2008,0,1246,39533.12516,1630,0,0,36.400551,36.400551,36.400551,543415.75,1920.916138,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
2,3/26/2008,0,1251,39533.33383,1631,0,0,62.649822,62.649822,62.649822,289681.3438,1955.62085,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,3/26/2008,0,1251,39533.33383,1631,0,0,80,80,80,921637.375,1977.562256,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,3/26/2008,0,1246,39533.12516,1630,0,0,88.45903,88.45903,88.45903,1064712.75,1947.57019,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
2,3/26/2008,0,1251,39533.33383,1631,0,0,95,95,95,1120435.25,1925.132568,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
2,3/26/2008,0,1246,39533.12516,1630,0,0,98.994949,98.994949,98.994949,317996.4688,1953.660156,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
2,3/26/2008,0,1256,39533.54208,1632,0,0,100.498756,100.498756,100.498756,345586.4375,1966.579468,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
2,3/26/2008,0,1261,39533.75063,1633,0,0,125,125,125,374045.8125,1982.981812,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,1,0,0
2,3/26/2008,0,1241,39532.9171,1629,0,0,154.029221,154.029221,154.029221,239367.2344,1955.012207,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,1,0,0
2,3/26/2008,0,1246,39533.12516,1630,0,0,230.488617,230.488617,230.488617,306004.4375,1981.6698,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
2,3/27/2008,0,1281,39534.58351,1637,225.942474,225.942474,0,0,0,951990.8125,1883.814453,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,0,1
2,3/27/2008,0,1266,39533.95857,1634,220.510773,220.510773,0,0,0,1120833.625,1905.375488,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,0,1
2,3/27/2008,0,1281,39534.58351,1637,195.576065,195.576065,47.434166,47.434166,47.434166,1103004.375,1904.494873,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
2,3/27/2008,0,1271,39534.16708,1635,92.195442,92.195442,0,0,0,808290.3125,1940.070068,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
2,3/27/2008,0,1266,39533.95857,1634,76.321686,76.321686,184.458664,184.458664,184.458664,1089452.875,1920.529175,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
2,3/27/2008,0,1271,39534.16708,1635,65.764732,65.764732,0,0,0,1117470.875,1915.747559,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
2,3/27/2008,0,1281,39534.58351,1637,60.207973,60.207973,29.15476,29.15476,29.15476,698777.9375,1916.045166,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
2,3/27/2008,0,1281,39534.58351,1637,53.15073,53.15073,0,0,0,1050776.5,1889.312744,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,0,1
2,3/27/2008,0,1276,39534.37553,1636,15,15,129.034882,129.034882,129.034882,326747.8125,1941.333984,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
2,3/27/2008,0,1276,39534.37553,1636,5,5,0,0,0,531734.75,1927.270752,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
2,3/27/2008,0,1281,39534.58351,1637,5,5,61.846584,61.846584,61.846584,923002.8125,1936.839478,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
2,3/27/2008,0,1266,39533.95857,1634,0,0,5,5,5,654643.75,1927.562378,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
2,3/27/2008,0,1271,39534.16708,1635,0,0,10,10,10,1091467.75,1963.340332,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,1,0,0
2,3/27/2008,0,1271,39534.16708,1635,0,0,35,35,35,307392.2188,1914.271362,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,1,0,0
2,3/27/2008,0,1276,39534.37553,1636,0,0,45,45,45,282302.7188,1919.062378,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
2,3/27/2008,0,1276,39534.37553,1636,0,0,75,75,75,401101.9375,1980.870361,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
2,3/27/2008,0,1276,39534.37553,1636,0,0,82.006096,82.006096,82.006096,938379,1984.14917,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
2,3/27/2008,0,1266,39533.95857,1634,0,0,85.146935,85.146935,85.146935,511881.0938,1987.643677,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
2,3/27/2008,0,1271,39534.16708,1635,0,0,125,125,125,442600.1563,1942.933716,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,1,0,0
2,3/27/2008,0,1266,39533.95857,1634,0,0,139.014389,139.014389,139.014389,1078063.5,1996.999878,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
2,3/28/2008,0,1291,39535.00042,1639,215.696548,215.696548,35,35,35,1101806.875,1908.078857,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,0,1,0
2,3/28/2008,0,1301,39535.41689,1641,107.004669,107.004669,0,0,0,1110948.875,1910.398804,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
2,3/28/2008,0,1306,39535.62542,1642,98.234413,98.234413,25,25,25,1109412.25,1925.494751,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
2,3/28/2008,0,1296,39535.20855,1640,85,85,0,0,0,983389.625,1921.998779,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,0,1
2,3/28/2008,0,1296,39535.20855,1640,75,75,15.811388,15.811388,15.811388,1012867.125,1976.356079,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
2,3/28/2008,0,1301,39535.41689,1641,53.15073,53.15073,0,0,0,320818.0313,1890.78833,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
2,3/28/2008,0,1291,39535.00042,1639,50,50,20,20,20,1102380,1928.199585,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,0,1,0
2,3/28/2008,0,1301,39535.41689,1641,40.311287,40.311287,25,25,25,472344.375,1909.292358,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
2,3/28/2008,0,1301,39535.41689,1641,40,40,10,10,10,1121988.625,1920.736572,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
2,3/28/2008,0,1291,39535.00042,1639,30,30,5,5,5,1061998,1991.45166,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,0,1,0
2,3/28/2008,0,1296,39535.20855,1640,30,30,30.413813,30.413813,30.413813,770041.8125,1942.91687,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
2,3/28/2008,0,1286,39534.79208,1638,25,25,47.169907,47.169907,47.169907,1117433.625,1974.695801,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
2,3/28/2008,0,1301,39535.41689,1641,10,10,55,55,55,1063619.25,1945.004272,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
2,3/28/2008,0,1286,39534.79208,1638,5,5,0,0,0,1093817.375,1925.445801,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
2,3/28/2008,0,1296,39535.20855,1640,5,5,0,0,0,669307.3125,1921.343018,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,0,1
2,3/28/2008,0,1296,39535.20855,1640,0,0,18.027756,18.027756,18.027756,295606.0313,1942.44873,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
2,3/28/2008,0,1286,39534.79208,1638,0,0,20,20,20,369537.3125,1975.662598,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
2,3/28/2008,0,1306,39535.62542,1642,0,0,29.15476,29.15476,29.15476,948463.9375,1972.343018,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,3/28/2008,0,1291,39535.00042,1639,0,0,35.355339,35.355339,35.355339,298395.1563,1918.453735,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,1,0,0
2,3/28/2008,0,1291,39535.00042,1639,0,0,40,40,40,465628.3125,1959.679199,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,1,0,0
2,3/28/2008,0,1286,39534.79208,1638,0,0,60.207973,60.207973,60.207973,1091977,1928.148804,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
2,3/28/2008,0,1306,39535.62542,1642,0,0,61.03278,61.03278,61.03278,425463.5625,1942.689697,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,3/28/2008,0,1306,39535.62542,1642,0,0,63.63961,63.63961,63.63961,1074063.875,1959.788086,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,3/28/2008,0,1306,39535.62542,1642,0,0,78.262383,78.262383,78.262383,1120277.5,1962.810669,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
2,3/28/2008,0,1286,39534.79208,1638,0,0,85.440041,85.440041,85.440041,893069.1875,1943.953491,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
2,3/29/2008,0,1331,39536.66708,1647,212.249847,212.249847,50,50,50,900510.8125,1909.223633,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
2,3/29/2008,0,1326,39536.45889,1646,136.014709,136.014709,40,40,40,1101067,1900.749146,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
2,3/29/2008,0,1331,39536.66708,1647,88.45903,88.45903,177.552811,177.552811,177.552811,1098197.75,1919.567749,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
2,3/29/2008,0,1311,39535.83357,1643,80,80,0,0,0,1009622.063,1911.521484,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,0,1
2,3/29/2008,0,1316,39536.04208,1644,60,60,53.15073,53.15073,53.15073,582379.5,1909.335571,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
2,3/29/2008,0,1311,39535.83357,1643,55,55,10,10,10,1117762.875,1951.087524,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
2,3/29/2008,0,1326,39536.45889,1646,55,55,29.15476,29.15476,29.15476,1052912.5,1949.549438,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
2,3/29/2008,0,1326,39536.45889,1646,55,55,83.216583,83.216583,83.216583,1058338.625,1929.35376,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
2,3/29/2008,0,1331,39536.66708,1647,54.083271,54.083271,0,0,0,1118615.625,1921.447144,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,0,1
2,3/29/2008,0,1316,39536.04208,1644,40.311287,40.311287,0,0,0,962622.6875,1959.851929,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
2,3/29/2008,0,1316,39536.04208,1644,36.055511,36.055511,0,0,0,1122093.75,1921.927002,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
2,3/29/2008,0,1321,39536.25016,1645,35,35,136.473434,136.473434,136.473434,1024727.063,1978.173828,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
2,3/29/2008,0,1311,39535.83357,1643,11.18034,11.18034,55,55,55,337717.875,1912.710327,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
2,3/29/2008,0,1331,39536.66708,1647,10,10,55.901699,55.901699,55.901699,303752.5313,1949.232178,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,0,1
2,3/29/2008,0,1321,39536.25016,1645,10,10,118.5327,118.5327,118.5327,967287.25,1957.520386,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
2,3/29/2008,0,1326,39536.45889,1646,0,0,20,20,20,401082.3125,1908.438599,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
2,3/29/2008,0,1326,39536.45889,1646,0,0,20.615528,20.615528,20.615528,515623.4688,1907.646729,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
2,3/29/2008,0,1316,39536.04208,1644,0,0,25.495098,25.495098,25.495098,456069.4063,1936.594238,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
2,3/29/2008,0,1321,39536.25016,1645,0,0,58.309521,58.309521,58.309521,329983.9688,1911.126831,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
2,3/29/2008,0,1331,39536.66708,1647,0,0,58.523499,58.523499,58.523499,1045384.938,1956.545532,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
2,3/29/2008,0,1321,39536.25016,1645,0,0,80.622574,80.622574,80.622574,1073084.75,1995.336792,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
2,3/29/2008,0,1321,39536.25016,1645,0,0,95.524864,95.524864,95.524864,1120826.375,1928.052979,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
2,3/29/2008,0,1311,39535.83357,1643,0,0,103.077644,103.077644,103.077644,822457.1875,1929.105347,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
2,3/29/2008,0,1311,39535.83357,1643,0,0,109.658562,109.658562,109.658562,1041269,1979.430054,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
2,3/29/2008,0,1316,39536.04208,1644,0,0,160,160,160,1100159.75,1988.082397,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
2,3/30/2008,0,1351,39537.5005,1651,137.568161,137.568161,10,10,10,933303.5,1915.859497,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
2,3/30/2008,0,1346,39537.2919,1650,120.208153,120.208153,0,0,0,865350.625,1920.466309,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,0,1
2,3/30/2008,0,1356,39537.70883,1652,112.805145,112.805145,135,135,135,1069113.625,1920.565186,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
2,3/30/2008,0,1356,39537.70883,1652,83.815269,83.815269,85,85,85,1120075.75,1947.635376,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
2,3/30/2008,0,1341,39537.0835,1649,75,75,0,0,0,1103491.5,1889.41394,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,0,1
2,3/30/2008,0,1341,39537.0835,1649,56.568542,56.568542,41.231056,41.231056,41.231056,994198.375,1923.539917,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,1,0
2,3/30/2008,0,1341,39537.0835,1649,50.249378,50.249378,0,0,0,1050236.75,1930.197266,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,0,1
2,3/30/2008,0,1351,39537.5005,1651,25,25,15,15,15,484076.0938,1925.338501,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
2,3/30/2008,0,1351,39537.5005,1651,20.615528,20.615528,0,0,0,1075224.75,1919.992676,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
2,3/30/2008,0,1346,39537.2919,1650,20,20,15,15,15,514099.125,1926.245605,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
2,3/30/2008,0,1336,39536.87543,1648,20,20,132.003784,132.003784,132.003784,1117416.875,1970.682617,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
2,3/30/2008,0,1341,39537.0835,1649,15,15,18.027756,18.027756,18.027756,791255.3125,1984.454712,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,1,0
2,3/30/2008,0,1346,39537.2919,1650,15,15,66.708321,66.708321,66.708321,1003071.063,1947.038208,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
2,3/30/2008,0,1356,39537.70883,1652,15,15,101.980392,101.980392,101.980392,480798.7188,1950.965576,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
2,3/30/2008,0,1346,39537.2919,1650,10,10,0,0,0,1121523.875,1923.099854,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,0,1
2,3/30/2008,0,1356,39537.70883,1652,10,10,68.007355,68.007355,68.007355,1107337.125,1962.299561,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,0,1
2,3/30/2008,0,1336,39536.87543,1648,5,5,5,5,5,1023292.875,1952.003174,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
2,3/30/2008,0,1341,39537.0835,1649,5,5,65,65,65,904429.25,1931.198975,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,1,0
2,3/30/2008,0,1336,39536.87543,1648,0,0,35,35,35,570463.3125,1932.443359,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
2,3/30/2008,0,1356,39537.70883,1652,0,0,35,35,35,340437.1875,1969.204712,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
2,3/30/2008,0,1346,39537.2919,1650,0,0,74.330345,74.330345,74.330345,333230.4063,1917.113037,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,1,0,0
2,3/30/2008,0,1336,39536.87543,1648,0,0,80,80,80,340289.5313,1915.452515,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
2,3/30/2008,0,1351,39537.5005,1651,0,0,90.138779,90.138779,90.138779,372221.875,1959.022705,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
2,3/30/2008,0,1336,39536.87543,1648,0,0,126.491104,126.491104,126.491104,278194.5625,1921.579834,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
2,3/30/2008,0,1351,39537.5005,1651,0,0,215,215,215,1079693.375,1971.714966,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
2,3/31/2008,0,1366,39538.12523,1654,138.924438,138.924438,5,5,5,979802.5625,1902.55957,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,1,0
2,3/31/2008,0,1361,39537.91708,1653,111.803398,111.803398,194.164871,194.164871,194.164871,1121845.625,1914.568481,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
2,3/31/2008,0,1371,39538.3335,1655,91.24144,91.24144,0,0,0,918759.625,1913.921387,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,0,1
2,3/31/2008,0,1366,39538.12523,1654,87.464279,87.464279,15,15,15,1097182.375,1931.628906,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,1,0
2,3/31/2008,0,1376,39538.54208,1656,83.815269,83.815269,0,0,0,923801.9375,1921.802734,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
2,3/31/2008,0,1366,39538.12523,1654,71.589104,71.589104,30,30,30,1113138.5,1934.54541,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,1,0
2,3/31/2008,0,1361,39537.91708,1653,42.72002,42.72002,10,10,10,1118932,1931.684326,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
2,3/31/2008,0,1361,39537.91708,1653,25,25,0,0,0,1120466.25,1942.997314,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
2,3/31/2008,0,1376,39538.54208,1656,10,10,58.523499,58.523499,58.523499,467964.625,1982.334595,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
2,3/31/2008,0,1371,39538.3335,1655,5,5,78.102493,78.102493,78.102493,514807.0938,1915.60376,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
2,3/31/2008,0,1361,39537.91708,1653,5,5,91.923882,91.923882,91.923882,479974.5,1955.589722,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
2,3/31/2008,0,1376,39538.54208,1656,0,0,5,5,5,950495.375,1964.415894,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
2,3/31/2008,0,1366,39538.12523,1654,0,0,18.027756,18.027756,18.027756,341717.1875,1914.725952,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
2,3/31/2008,0,1376,39538.54208,1656,0,0,25,25,25,598805.125,1930.131592,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
2,3/31/2008,0,1371,39538.3335,1655,0,0,33.541019,33.541019,33.541019,989123.5625,1944.372681,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,1,0,0
2,3/31/2008,0,1371,39538.3335,1655,0,0,45,45,45,1099485.25,1929.788208,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,1,0,0
2,3/31/2008,0,1371,39538.3335,1655,0,0,52.201534,52.201534,52.201534,460336.5938,1927.491821,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,1,0,0
2,3/31/2008,0,1361,39537.91708,1653,0,0,121.037186,121.037186,121.037186,320283.4063,1960.763672,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
2,3/31/2008,0,1376,39538.54208,1656,0,0,192.418808,192.418808,192.418808,1091352.75,1975.553833,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
2,3/31/2008,0,1366,39538.12523,1654,0,0,260,260,260,1069747.875,1971.915161,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
2,4/1/2008,0,1386,39538.9585,1658,250.4496,250.4496,0,0,0,1111921.75,1883.208008,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,0,1
2,4/1/2008,0,1401,39539.58409,1661,163.248276,163.248276,110,110,110,1093398,1906.389771,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
2,4/1/2008,0,1386,39538.9585,1658,138.293167,138.293167,15,15,15,1118548,1919.088501,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
2,4/1/2008,0,1391,39539.16689,1659,127.475487,127.475487,0,0,0,1059003.75,1898.297241,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
2,4/1/2008,0,1396,39539.37543,1660,100.623062,100.623062,0,0,0,1121333.375,1910.855103,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,0,1
2,4/1/2008,0,1386,39538.9585,1658,95,95,0,0,0,1118216.5,1906.870483,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,0,1
2,4/1/2008,0,1381,39538.75056,1657,81.394104,81.394104,0,0,0,711348.5,1948.803223,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,0,1
2,4/1/2008,0,1401,39539.58409,1661,75,75,0,0,0,1113801,1902.013794,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
2,4/1/2008,0,1391,39539.16689,1659,55,55,0,0,0,1082296.5,1903.19458,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
2,4/1/2008,0,1396,39539.37543,1660,38.078865,38.078865,33.541019,33.541019,33.541019,644883,1919.714722,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,1,0
2,4/1/2008,0,1396,39539.37543,1660,21.213203,21.213203,0,0,0,1046834.313,1905.668701,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,0,1
2,4/1/2008,0,1401,39539.58409,1661,20,20,140.356689,140.356689,140.356689,850437.75,1984.182373,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
2,4/1/2008,0,1381,39538.75056,1657,15,15,0,0,0,983677.6875,1957.109131,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,0,1
2,4/1/2008,0,1381,39538.75056,1657,15,15,52.201534,52.201534,52.201534,805791.5625,1934.828735,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
2,4/1/2008,0,1381,39538.75056,1657,10,10,111.803398,111.803398,111.803398,811077.5,1958.66394,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
2,4/1/2008,0,1391,39539.16689,1659,0,0,10,10,10,469939.5938,1930.074097,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
2,4/1/2008,0,1391,39539.16689,1659,0,0,10,10,10,1098469.5,1891.872314,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
2,4/1/2008,0,1401,39539.58409,1661,0,0,11.18034,11.18034,11.18034,531253.125,1931.303711,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,4/1/2008,0,1381,39538.75056,1657,0,0,42.72002,42.72002,42.72002,324553.25,1990.926147,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
2,4/1/2008,0,1386,39538.9585,1658,0,0,75,75,75,309660.7813,1925.492432,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,1,0,0
2,4/1/2008,0,1391,39539.16689,1659,0,0,77.620873,77.620873,77.620873,466924.875,1949.28064,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
2,4/1/2008,0,1396,39539.37543,1660,0,0,80,80,80,359569.625,1926.430786,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,1,0,0
2,4/1/2008,0,1401,39539.58409,1661,0,0,85.146935,85.146935,85.146935,421626.5,1930.921997,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,4/1/2008,0,1396,39539.37543,1660,0,0,95,95,95,1116599.25,1963.813232,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,1,0,0
2,4/1/2008,0,1386,39538.9585,1658,0,0,200.062485,200.062485,200.062485,1089106.375,1977.917725,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,1,0,0
2,4/2/2008,0,1426,39540.62572,1666,228.254242,228.254242,21.213203,21.213203,21.213203,1017985.938,1911.672729,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
2,4/2/2008,0,1411,39540.00063,1663,221.923416,221.923416,25,25,25,1041103.063,1909.428955,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,1,0
2,4/2/2008,0,1411,39540.00063,1663,111.803398,111.803398,28.284271,28.284271,28.284271,1121580,1896.881958,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,1,0
2,4/2/2008,0,1426,39540.62572,1666,110.113579,110.113579,0,0,0,1039686.375,1916.891724,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
2,4/2/2008,0,1416,39540.2085,1664,69.641945,69.641945,0,0,0,754161.25,1923.737427,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
2,4/2/2008,0,1411,39540.00063,1663,60.41523,60.41523,0,0,0,1085273,1954.125122,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,0,1
2,4/2/2008,0,1416,39540.2085,1664,55,55,70,70,70,1091593.125,1940.483032,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
2,4/2/2008,0,1406,39539.79208,1662,40,40,80.622574,80.622574,80.622574,866339.625,1967.109619,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
2,4/2/2008,0,1406,39539.79208,1662,30,30,46.097721,46.097721,46.097721,860805,1946.884033,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
2,4/2/2008,0,1426,39540.62572,1666,20,20,0,0,0,827106.3125,1935.970093,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
2,4/2/2008,0,1426,39540.62572,1666,10,10,0,0,0,1070310.75,1916.748657,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
2,4/2/2008,0,1406,39539.79208,1662,0,0,5,5,5,944562.1875,1971.086792,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
2,4/2/2008,0,1416,39540.2085,1664,0,0,11.18034,11.18034,11.18034,386700.3125,1929.810181,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
2,4/2/2008,0,1406,39539.79208,1662,0,0,15,15,15,1114973.875,1934.760132,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
2,4/2/2008,0,1416,39540.2085,1664,0,0,29.15476,29.15476,29.15476,358498.0938,1970.141357,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
2,4/2/2008,0,1411,39540.00063,1663,0,0,68.007355,68.007355,68.007355,556486.8125,1990.653809,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
2,4/2/2008,0,1426,39540.62572,1666,0,0,86.023254,86.023254,86.023254,1053784.875,1957.171875,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
2,4/2/2008,0,1406,39539.79208,1662,0,0,112.805145,112.805145,112.805145,328494.375,1960.277832,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
2,4/2/2008,0,1411,39540.00063,1663,0,0,186.681549,186.681549,186.681549,807686,1965.78186,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
2,4/2/2008,0,1416,39540.2085,1664,0,0,230.054337,230.054337,230.054337,330496.7813,1995.278564,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
2,4/3/2008,0,1446,39541.45876,1670,175.570496,175.570496,0,0,0,1120037.625,1902.697632,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,0,1
2,4/3/2008,0,1446,39541.45876,1670,100,100,10,10,10,1118472.25,1929.009277,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
2,4/3/2008,0,1446,39541.45876,1670,100,100,15,15,15,722620.5625,1908.891479,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
2,4/3/2008,0,1436,39541.04208,1668,85.146935,85.146935,0,0,0,963177.4375,1916.470459,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,0,1
2,4/3/2008,0,1436,39541.04208,1668,55,55,0,0,0,1115765.875,1919.7854,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,0,1
2,4/3/2008,0,1451,39541.66714,1671,45,45,15,15,15,1086244.375,1926.461548,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
2,4/3/2008,0,1451,39541.66714,1671,36.055511,36.055511,35,35,35,292093.9688,1889.657104,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
2,4/3/2008,0,1446,39541.45876,1670,35,35,30.413813,30.413813,30.413813,940471.1875,1921.444336,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
2,4/3/2008,0,1451,39541.66714,1671,20,20,15,15,15,476940.6563,1926.166748,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
2,4/3/2008,0,1451,39541.66714,1671,20,20,63.63961,63.63961,63.63961,533824.9375,1912.036743,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
2,4/3/2008,0,1436,39541.04208,1668,0,0,5,5,5,506437.2813,1973.785034,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,1,0,0
2,4/3/2008,0,1431,39540.83376,1667,0,0,49.244289,49.244289,49.244289,356525.5938,1948.293457,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/3/2008,0,1431,39540.83376,1667,0,0,60.41523,60.41523,60.41523,1101580.625,1958.381104,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/3/2008,0,1431,39540.83376,1667,0,0,75,75,75,340289.5313,1915.452515,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/3/2008,0,1451,39541.66714,1671,0,0,75.663727,75.663727,75.663727,520910.8125,1942.30957,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,1,0,0
2,4/3/2008,0,1436,39541.04208,1668,0,0,105.948097,105.948097,105.948097,940827.125,1964.224365,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,1,0,0
2,4/3/2008,0,1431,39540.83376,1667,0,0,110.113579,110.113579,110.113579,1121664.25,1972.606689,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/3/2008,0,1431,39540.83376,1667,0,0,112.361023,112.361023,112.361023,250049.2656,1957.230225,39541.08333,39540.79167,0,2,9.9,25.15,1.366781273,37.2,94.49,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/3/2008,0,1436,39541.04208,1668,0,0,120.104118,120.104118,120.104118,304470.2813,1949.047119,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,1,0,0
2,4/3/2008,0,1446,39541.45876,1670,0,0,216.621796,216.621796,216.621796,280151.8125,1979.853882,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
2,4/4/2008,0,1466,39542.29216,1674,208.865982,208.865982,54.083271,54.083271,54.083271,924419.25,1910.137817,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
2,4/4/2008,0,1476,39542.71014,1676,169.189239,169.189239,0,0,0,1011569.625,1883.953247,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,0,1
2,4/4/2008,0,1456,39541.87575,1672,143.265488,143.265488,0,0,0,1120193.625,1909.210815,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
2,4/4/2008,0,1476,39542.71014,1676,125.299644,125.299644,0,0,0,989301.875,1932.665649,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,0,1
2,4/4/2008,0,1476,39542.71014,1676,95,95,10,10,10,995754,1933.824341,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,1,0
2,4/4/2008,0,1476,39542.71014,1676,65.192024,65.192024,39.051247,39.051247,39.051247,362513.6563,1907.641357,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,1,0
2,4/4/2008,0,1466,39542.29216,1674,53.15073,53.15073,0,0,0,1033599.5,1954.950195,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,0,0,1
2,4/4/2008,0,1476,39542.71014,1676,50.249378,50.249378,15,15,15,1037716.625,1939.131104,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,1,0
2,4/4/2008,0,1466,39542.29216,1674,49.497475,49.497475,7.071068,7.071068,7.071068,1058860.625,1980.66333,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
2,4/4/2008,0,1456,39541.87575,1672,45,45,170,170,170,1121595.125,1967.212524,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,1,0
2,4/4/2008,0,1456,39541.87575,1672,42.72002,42.72002,0,0,0,1099079,1900.575928,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
2,4/4/2008,0,1471,39542.50023,1675,5,5,0,0,0,375643.1875,1918.685547,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,0,0,1
2,4/4/2008,0,1471,39542.50023,1675,5,5,0,0,0,1079983.875,1956.28064,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,0,0,1
2,4/4/2008,0,1466,39542.29216,1674,0,0,5,5,5,1054838.125,1985.842407,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
2,4/4/2008,0,1471,39542.50023,1675,0,0,65,65,65,432104.7813,1966.759644,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
2,4/4/2008,0,1471,39542.50023,1675,0,0,72.801102,72.801102,72.801102,307549.8438,1946.547241,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
2,4/4/2008,0,1456,39541.87575,1672,0,0,81.394104,81.394104,81.394104,351480.6875,1974.924316,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
2,4/4/2008,0,1456,39541.87575,1672,0,0,86.023254,86.023254,86.023254,1079596.125,1957.09668,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
2,4/4/2008,0,1471,39542.50023,1675,0,0,120.933868,120.933868,120.933868,1053002.5,1963.359497,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
2,4/4/2008,0,1466,39542.29216,1674,0,0,191.63768,191.63768,191.63768,804291.8125,2001.063232,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
2,4/5/2008,0,1486,39543.12543,1678,140,140,20,20,20,1121193.375,1924.441528,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
2,4/5/2008,0,1491,39543.33383,1679,90.138779,90.138779,130.096115,130.096115,130.096115,1120479,1918.606934,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
2,4/5/2008,0,1496,39543.54193,1680,86.313385,86.313385,0,0,0,882927.875,1976.787231,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,0,1
2,4/5/2008,0,1496,39543.54193,1680,32.015621,32.015621,20,20,20,1037022.625,1938.842529,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,1,0
2,4/5/2008,0,1491,39543.33383,1679,29.15476,29.15476,10,10,10,242946.0781,1891.126953,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
2,4/5/2008,0,1486,39543.12543,1678,26.925823,26.925823,0,0,0,1070592.625,1916.760254,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
2,4/5/2008,0,1491,39543.33383,1679,25,25,0,0,0,972938.1875,1950.459473,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
2,4/5/2008,0,1486,39543.12543,1678,25,25,20,20,20,1110983.375,1982.166382,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
2,4/5/2008,0,1481,39542.91688,1677,25,25,128.062485,128.062485,128.062485,1093024.375,1928.703125,39543.20833,39542.91667,0,5,9.9,25.15,1.366781273,35.8,90.93,32,0.443414859,0,2008,1,0,0,0,1
2,4/5/2008,0,1481,39542.91688,1677,10,10,0,0,0,790222.3125,1942.568115,39543.20833,39542.91667,0,5,9.9,25.15,1.366781273,35.8,90.93,32,0.443414859,0,2008,1,0,0,0,1
2,4/5/2008,0,1486,39543.12543,1678,0,0,35,35,35,346348.6563,1904.482178,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
2,4/5/2008,0,1481,39542.91688,1677,0,0,35.355339,35.355339,35.355339,306994.0625,1943.213501,39543.20833,39542.91667,0,5,9.9,25.15,1.366781273,35.8,90.93,32,0.443414859,0,2008,1,0,1,0,0
2,4/5/2008,0,1486,39543.12543,1678,0,0,80,80,80,430054.6563,1946.625488,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
2,4/5/2008,0,1496,39543.54193,1680,0,0,99.247169,99.247169,99.247169,885250.6875,1943.493896,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
2,4/5/2008,0,1496,39543.54193,1680,0,0,103.077644,103.077644,103.077644,527081.75,1952.047241,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
2,4/5/2008,0,1496,39543.54193,1680,0,0,118.004234,118.004234,118.004234,858333.75,1956.933472,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
2,4/5/2008,0,1481,39542.91688,1677,0,0,124.197426,124.197426,124.197426,1114398.25,1948.197998,39543.20833,39542.91667,0,5,9.9,25.15,1.366781273,35.8,90.93,32,0.443414859,0,2008,1,0,1,0,0
2,4/5/2008,0,1491,39543.33383,1679,0,0,125,125,125,336091.6563,1950.309937,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,4/5/2008,0,1491,39543.33383,1679,0,0,190,190,190,1035529.125,1969.94397,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
2,4/5/2008,0,1481,39542.91688,1677,0,0,191.63768,191.63768,191.63768,1094886.875,1991.857788,39543.20833,39542.91667,0,5,9.9,25.15,1.366781273,35.8,90.93,32,0.443414859,0,2008,1,0,1,0,0
2,4/6/2008,0,1501,39543.75042,1681,193.002594,193.002594,0,0,0,1118256.125,1884.998535,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
2,4/6/2008,0,1506,39543.9585,1682,131.529465,131.529465,0,0,0,1106315.125,1887.866089,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
2,4/6/2008,0,1506,39543.9585,1682,120.933868,120.933868,0,0,0,1036383.438,1939.168945,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
2,4/6/2008,0,1516,39544.37531,1684,115.108643,115.108643,0,0,0,1035890.188,1921.753906,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
2,4/6/2008,0,1516,39544.37531,1684,80.622574,80.622574,25,25,25,406980.7813,1904.654663,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
2,4/6/2008,0,1506,39543.9585,1682,75,75,0,0,0,1096692,1945.757202,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
2,4/6/2008,0,1501,39543.75042,1681,62.649822,62.649822,0,0,0,1050776.5,1889.312744,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
2,4/6/2008,0,1516,39544.37531,1684,45,45,20,20,20,1120703.5,1981.865723,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
2,4/6/2008,0,1501,39543.75042,1681,40,40,0,0,0,869900.5,1956.12085,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
2,4/6/2008,0,1501,39543.75042,1681,30,30,0,0,0,1120466.25,1942.997314,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
2,4/6/2008,0,1506,39543.9585,1682,0,0,10,10,10,910099.875,1922.400513,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
2,4/6/2008,0,1506,39543.9585,1682,0,0,33.541019,33.541019,33.541019,931706.5625,1952.248657,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
2,4/6/2008,0,1516,39544.37531,1684,0,0,51.478149,51.478149,51.478149,1115565.125,1923.050537,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,4/6/2008,0,1516,39544.37531,1684,0,0,83.815269,83.815269,83.815269,971425.5,1978.695557,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
2,4/6/2008,0,1501,39543.75042,1681,0,0,87.464279,87.464279,87.464279,315443.8125,1956.80896,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,1,0,0
2,4/7/2008,0,1542,39545.45876,1689,192.418808,192.418808,45,45,45,1117837.875,1900.939453,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
2,4/7/2008,0,1547,39545.6671,1690,136.014709,136.014709,28.284271,28.284271,28.284271,1074835.125,1901.107544,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
2,4/7/2008,0,1527,39544.83377,1686,115.108643,115.108643,174.928558,174.928558,174.928558,1120867.25,1916.588013,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,1,0
2,4/7/2008,0,1537,39545.25075,1688,98.994949,98.994949,0,0,0,1116048.875,1918.721436,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
2,4/7/2008,0,1547,39545.6671,1690,98.615417,98.615417,109.658562,109.658562,109.658562,1120468.5,1920.042969,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
2,4/7/2008,0,1532,39545.04183,1687,81.394104,81.394104,0,0,0,1109638.5,1918.742554,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
2,4/7/2008,0,1527,39544.83377,1686,80.622574,80.622574,0,0,0,1120229.625,1917.555542,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,4/7/2008,0,1527,39544.83377,1686,50,50,0,0,0,1077751.75,1917.583374,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,4/7/2008,0,1542,39545.45876,1689,40,40,41.231056,41.231056,41.231056,1002995.188,1946.921021,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
2,4/7/2008,0,1532,39545.04183,1687,30,30,35,35,35,382089.2188,1907.770752,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
2,4/7/2008,0,1537,39545.25075,1688,28.284271,28.284271,0,0,0,1088350.875,1989.259766,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
2,4/7/2008,0,1537,39545.25075,1688,25,25,10,10,10,1002116.5,1919.362305,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
2,4/7/2008,0,1547,39545.6671,1690,20.615528,20.615528,96.046867,96.046867,96.046867,1121787,1954.256226,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
2,4/7/2008,0,1547,39545.6671,1690,20,20,0,0,0,1034756,1915.982178,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,0,1
2,4/7/2008,0,1537,39545.25075,1688,15,15,52.201534,52.201534,52.201534,486137.9063,1912.963013,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
2,4/7/2008,0,1527,39544.83377,1686,10,10,0,0,0,920707.8125,1910.657227,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,4/7/2008,0,1532,39545.04183,1687,10,10,35,35,35,1120902.5,1971.453369,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
2,4/7/2008,0,1527,39544.83377,1686,10,10,41.231056,41.231056,41.231056,874558.8125,1945.438721,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,0,1
2,4/7/2008,0,1542,39545.45876,1689,5,5,62.649822,62.649822,62.649822,1111000,1944.669434,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
2,4/7/2008,0,1542,39545.45876,1689,5,5,194.486496,194.486496,194.486496,344876.6875,1972.192749,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
2,4/7/2008,0,1532,39545.04183,1687,0,0,42.426407,42.426407,42.426407,542807.1875,1962.518677,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
2,4/7/2008,0,1547,39545.6671,1690,0,0,75,75,75,991747.0625,1944.288086,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
2,4/7/2008,0,1532,39545.04183,1687,0,0,95.524864,95.524864,95.524864,1078510.5,1948.053467,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
2,4/7/2008,0,1542,39545.45876,1689,0,0,106.30146,106.30146,106.30146,251899.5,1993.692505,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,4/7/2008,0,1537,39545.25075,1688,0,0,144.308701,144.308701,144.308701,322781.5313,1951.453125,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
2,4/8/2008,0,1558,39546.12543,1692,228.47319,228.47319,67.082039,67.082039,67.082039,1107769.5,1904.741089,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
2,4/8/2008,0,1553,39545.91708,1691,146.030823,146.030823,55.226807,55.226807,55.226807,825085.25,1910.911255,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
2,4/8/2008,0,1563,39546.3335,1693,145,145,0,0,0,1114903.5,1906.02002,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,0,1
2,4/8/2008,0,1553,39545.91708,1691,110.113579,110.113579,0,0,0,995220.875,1913.662109,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
2,4/8/2008,0,1563,39546.3335,1693,100,100,5,5,5,836988.0625,1919.914307,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
2,4/8/2008,0,1558,39546.12543,1692,60.207973,60.207973,0,0,0,1090441.75,1907.493896,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,0,1
2,4/8/2008,0,1568,39546.54215,1694,55,55,77.781746,77.781746,77.781746,1086456,1966.909302,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
2,4/8/2008,0,1563,39546.3335,1693,52.201534,52.201534,0,0,0,1012626.875,1952.257813,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,0,1
2,4/8/2008,0,1568,39546.54215,1694,50,50,0,0,0,1112105.5,1919.664795,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,0,1
2,4/8/2008,0,1568,39546.54215,1694,47.434166,47.434166,15,15,15,1121642.625,1933.601562,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
2,4/8/2008,0,1568,39546.54215,1694,31.622776,31.622776,0,0,0,1119668,1944.537964,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,0,1
2,4/8/2008,0,1563,39546.3335,1693,25,25,44.721359,44.721359,44.721359,1121725.5,1973.318726,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
2,4/8/2008,0,1558,39546.12543,1692,20,20,49.244289,49.244289,49.244289,1093940.75,1961.145386,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
2,4/8/2008,0,1558,39546.12543,1692,0,0,22.36068,22.36068,22.36068,882583.25,1956.511841,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
2,4/8/2008,0,1568,39546.54215,1694,0,0,25.495098,25.495098,25.495098,308450.3438,1942.194336,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,1,0,0
2,4/8/2008,0,1553,39545.91708,1691,0,0,50.249378,50.249378,50.249378,1086498.875,1986.458252,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,4/8/2008,0,1563,39546.3335,1693,0,0,68.007355,68.007355,68.007355,1111271.625,1980.851074,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,1,0,0
2,4/8/2008,0,1558,39546.12543,1692,0,0,132.382019,132.382019,132.382019,342638.4688,1956.945557,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
2,4/8/2008,0,1553,39545.91708,1691,0,0,165.529449,165.529449,165.529449,1091351.375,1969.748535,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,4/8/2008,0,1553,39545.91708,1691,0,0,272.121307,272.121307,272.121307,929452.375,1974.692871,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
2,4/9/2008,0,1578,39546.95876,1696,170.660477,170.660477,53.851646,53.851646,53.851646,1121292.625,1916.354736,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
2,4/9/2008,0,1593,39547.58409,1699,93.941475,93.941475,131.244049,131.244049,131.244049,1101424.5,1923.262085,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
2,4/9/2008,0,1593,39547.58409,1699,55.901699,55.901699,0,0,0,842879.375,1923.691406,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,0,1
2,4/9/2008,0,1578,39546.95876,1696,55,55,29.15476,29.15476,29.15476,1058878.375,1948.557861,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
2,4/9/2008,0,1588,39547.37543,1698,41.231056,41.231056,25,25,25,1060768.875,1974.569214,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,0,1,0
2,4/9/2008,0,1573,39546.75042,1695,40,40,0,0,0,994017,1960.028442,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,0,1
2,4/9/2008,0,1573,39546.75042,1695,40,40,69.641945,69.641945,69.641945,572744.5,1910.459839,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,1,0
2,4/9/2008,0,1573,39546.75042,1695,39.051247,39.051247,11.18034,11.18034,11.18034,861478.4375,1943.512207,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,1,0
2,4/9/2008,0,1588,39547.37543,1698,15,15,116.297035,116.297035,116.297035,979575.8125,1956.937988,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,0,1,0
2,4/9/2008,0,1583,39547.1671,1697,10,10,122.065559,122.065559,122.065559,366695.375,1935.886597,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
2,4/9/2008,0,1593,39547.58409,1699,0,0,10,10,10,329127.4063,1902.378052,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
2,4/9/2008,0,1583,39547.1671,1697,0,0,15,15,15,640418,1915.791138,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
2,4/9/2008,0,1573,39546.75042,1695,0,0,30,30,30,1089223.375,1988.2229,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,1,0,0
2,4/9/2008,0,1573,39546.75042,1695,0,0,45,45,45,1090042.5,1937.709473,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,1,0,0
2,4/9/2008,0,1593,39547.58409,1699,0,0,58.309521,58.309521,58.309521,426178.4375,1934.026245,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
2,4/9/2008,0,1588,39547.37543,1698,0,0,65,65,65,374161.0938,1915.291626,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
2,4/9/2008,0,1593,39547.58409,1699,0,0,69.641945,69.641945,69.641945,364451.2813,1922.798096,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
2,4/9/2008,0,1588,39547.37543,1698,0,0,75,75,75,244153.8906,1928.094971,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
2,4/9/2008,0,1578,39546.95876,1696,0,0,80,80,80,846627.0625,1987.28772,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
2,4/9/2008,0,1588,39547.37543,1698,0,0,101.242287,101.242287,101.242287,435514.0625,1969.742065,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
2,4/9/2008,0,1578,39546.95876,1696,0,0,112.361023,112.361023,112.361023,789273.625,1961.572876,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
2,4/9/2008,0,1583,39547.1671,1697,0,0,125,125,125,1117482.875,1950.068115,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
2,4/9/2008,0,1583,39547.1671,1697,0,0,150,150,150,1084374.875,1926.86377,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
2,4/9/2008,0,1578,39546.95876,1696,0,0,157.003189,157.003189,157.003189,439237.2188,1966.541138,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
2,4/9/2008,0,1583,39547.1671,1697,0,0,180,180,180,1012077.125,1970.659546,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
2,4/10/2008,0,1618,39548.62542,1704,121.757957,121.757957,56.568542,56.568542,56.568542,670865,1911.365234,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,1,0
2,4/10/2008,0,1608,39548.20877,1702,120.415947,120.415947,0,0,0,978784.125,1945.621948,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,0,1
2,4/10/2008,0,1618,39548.62542,1704,106.30146,106.30146,0,0,0,835407.5625,1920.669434,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,0,1
2,4/10/2008,0,1613,39548.4171,1703,90,90,0,0,0,1009622.063,1911.521484,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
2,4/10/2008,0,1613,39548.4171,1703,75.166481,75.166481,0,0,0,355824.0938,1916.942749,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
2,4/10/2008,0,1613,39548.4171,1703,74.330345,74.330345,10,10,10,1116538.625,1919.620605,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
2,4/10/2008,0,1608,39548.20877,1702,30,30,126.491104,126.491104,126.491104,1116834.875,1954.13855,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
2,4/10/2008,0,1608,39548.20877,1702,20,20,45,45,45,396807.8125,1913.711792,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
2,4/10/2008,0,1618,39548.62542,1704,15,15,20,20,20,266740.9063,1939.489868,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,0,1
2,4/10/2008,0,1618,39548.62542,1704,0,0,49.497475,49.497475,49.497475,348452.0625,1917.176147,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
2,4/10/2008,0,1618,39548.62542,1704,0,0,58.309521,58.309521,58.309521,874440,1949.621094,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
2,4/10/2008,0,1613,39548.4171,1703,0,0,80.622574,80.622574,80.622574,1048867.875,1971.997437,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
2,4/10/2008,0,1613,39548.4171,1703,0,0,100,100,100,303964.8125,1949.935669,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
2,4/10/2008,0,1608,39548.20877,1702,0,0,107.703293,107.703293,107.703293,312617.4375,1972.511597,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
2,4/10/2008,0,1608,39548.20877,1702,0,0,170,170,170,1071525.125,1999.59668,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
2,4/11/2008,0,1643,39549.66686,1709,208.925827,208.925827,136.014709,136.014709,136.014709,1121781.875,1908.077515,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
2,4/11/2008,0,1633,39549.25023,1707,163.477829,163.477829,0,0,0,1089130.75,1885.783936,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
2,4/11/2008,0,1628,39549.04194,1706,149.164337,149.164337,0,0,0,970347,1886.117554,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
2,4/11/2008,0,1633,39549.25023,1707,147.732864,147.732864,61.03278,61.03278,61.03278,1121935.25,1919.180908,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
2,4/11/2008,0,1623,39548.83359,1705,126.491104,126.491104,0,0,0,1078862,1915.937866,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,0,1
2,4/11/2008,0,1623,39548.83359,1705,100.623062,100.623062,0,0,0,971669.3125,1945.771729,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,0,1
2,4/11/2008,0,1643,39549.66686,1709,85.440041,85.440041,0,0,0,1046690.438,1915.591797,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,0,1
2,4/11/2008,0,1638,39549.4585,1708,85,85,20,20,20,703194.5,1921.323975,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
2,4/11/2008,0,1633,39549.25023,1707,83.815269,83.815269,15,15,15,1089473.5,1934.325073,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
2,4/11/2008,0,1638,39549.4585,1708,58.309521,58.309521,0,0,0,1043829.375,1901.289551,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,0,1
2,4/11/2008,0,1633,39549.25023,1707,55,55,0,0,0,1055227.25,1949.29187,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
2,4/11/2008,0,1633,39549.25023,1707,46.097721,46.097721,5,5,5,1117577.75,1932.377197,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
2,4/11/2008,0,1628,39549.04194,1706,45,45,20,20,20,1051418.5,1954.549927,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,1,0
2,4/11/2008,0,1638,39549.4585,1708,44.721359,44.721359,113.357841,113.357841,113.357841,1093042.375,1939.285278,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
2,4/11/2008,0,1628,39549.04194,1706,40,40,0,0,0,1121256.25,1920.111816,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
2,4/11/2008,0,1623,39548.83359,1705,0,0,5,5,5,977993.25,1978.526855,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
2,4/11/2008,0,1623,39548.83359,1705,0,0,30.413813,30.413813,30.413813,1118669.375,1970.918213,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
2,4/11/2008,0,1638,39549.4585,1708,0,0,47.169907,47.169907,47.169907,267267.1875,1923.437378,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,4/11/2008,0,1638,39549.4585,1708,0,0,70,70,70,521123.3125,1927.494873,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,4/11/2008,0,1628,39549.04194,1706,0,0,74.330345,74.330345,74.330345,989598.25,1952.008057,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
2,4/11/2008,0,1628,39549.04194,1706,0,0,80,80,80,1117168.75,1975.533569,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
2,4/11/2008,0,1643,39549.66686,1709,0,0,93.005379,93.005379,93.005379,962966.4375,1955.587036,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
2,4/11/2008,0,1643,39549.66686,1709,0,0,115.108643,115.108643,115.108643,289001.125,1964.851318,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
2,4/11/2008,0,1623,39548.83359,1705,0,0,133.416641,133.416641,133.416641,954104.75,1958.265869,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
2,4/11/2008,0,1643,39549.66686,1709,0,0,180.069427,180.069427,180.069427,927138.9375,1971.336548,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
2,4/12/2008,0,1648,39549.87516,1710,186.077942,186.077942,50.249378,50.249378,50.249378,957095.8125,1916.228271,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
2,4/12/2008,0,1663,39550.50023,1713,166.207703,166.207703,60.207973,60.207973,60.207973,1055091.125,1904.084717,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
2,4/12/2008,0,1658,39550.29208,1712,145,145,0,0,0,1090154.5,1892.471924,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/12/2008,0,1658,39550.29208,1712,129.034882,129.034882,0,0,0,1117599.625,1897.900635,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/12/2008,0,1663,39550.50023,1713,125,125,30,30,30,750420.5625,1909.933472,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
2,4/12/2008,0,1653,39550.08358,1711,90.553848,90.553848,0,0,0,862676.6875,1947.665894,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,0,1
2,4/12/2008,0,1648,39549.87516,1710,88.45903,88.45903,5,5,5,343077.1563,1915.036621,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
2,4/12/2008,0,1658,39550.29208,1712,85.146935,85.146935,0,0,0,1097076.5,1930.869629,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/12/2008,0,1648,39549.87516,1710,80.156097,80.156097,0,0,0,568742.3125,1921.285767,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,0,1
2,4/12/2008,0,1663,39550.50023,1713,80,80,0,0,0,1103491.5,1889.41394,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,0,1
2,4/12/2008,0,1663,39550.50023,1713,75,75,20.615528,20.615528,20.615528,1018405.5,1933.807495,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
2,4/12/2008,0,1648,39549.87516,1710,46.097721,46.097721,128.549606,128.549606,128.549606,1055208.5,1969.380127,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
2,4/12/2008,0,1653,39550.08358,1711,31.622776,31.622776,55,55,55,322477.9375,1911.305786,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,4/12/2008,0,1658,39550.29208,1712,25,25,0,0,0,1118863.75,1915.591431,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/12/2008,0,1648,39549.87516,1710,25,25,5,5,5,812696.375,1975.31311,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
2,4/12/2008,0,1653,39550.08358,1711,25,25,20,20,20,685035.9375,1919.907227,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
2,4/12/2008,0,1663,39550.50023,1713,0,0,5,5,5,472936.4375,1912.600952,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
2,4/12/2008,0,1658,39550.29208,1712,0,0,5,5,5,1110803.75,1924.350952,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
2,4/12/2008,0,1653,39550.08358,1711,0,0,114.127121,114.127121,114.127121,885133.125,1948.526367,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,4/12/2008,0,1653,39550.08358,1711,0,0,163.248276,163.248276,163.248276,1076861.5,1995.329346,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
2,4/13/2008,0,1689,39551.58433,1718,165.075745,165.075745,35,35,35,895583.8125,1915.826904,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
2,4/13/2008,0,1674,39550.95855,1715,152.069061,152.069061,31.622776,31.622776,31.622776,1120686.375,1917.116211,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
2,4/13/2008,0,1689,39551.58433,1718,150,150,158.902481,158.902481,158.902481,1121226,1913.432251,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
2,4/13/2008,0,1674,39550.95855,1715,148.408218,148.408218,58.309521,58.309521,58.309521,922852,1917.225586,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
2,4/13/2008,0,1684,39551.37543,1717,125,125,0,0,0,1103387.5,1909.426514,39551.70833,39551.41667,0,17,10,25.4,1.410440973,34,86.36,37.9,0.992587169,3.28,2008,0,0,0,0,1
2,4/13/2008,0,1679,39551.16683,1716,118.004234,118.004234,0,0,0,1038602.375,1887.447998,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/13/2008,0,1679,39551.16683,1716,90.553848,90.553848,0,0,0,977317,1942.187744,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/13/2008,0,1689,39551.58433,1718,86.023254,86.023254,0,0,0,1111343.75,1918.988525,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,0,1
2,4/13/2008,0,1674,39550.95855,1715,85.586212,85.586212,0,0,0,1029430.5,1910.51001,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,0,1
2,4/13/2008,0,1684,39551.37543,1717,85.146935,85.146935,0,0,0,1120941.25,1929.404663,39551.70833,39551.41667,0,17,10,25.4,1.410440973,34,86.36,37.9,0.992587169,3.28,2008,0,0,0,0,1
2,4/13/2008,0,1679,39551.16683,1716,85,85,26.925823,26.925823,26.925823,418310.3125,1909.679565,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
2,4/13/2008,0,1684,39551.37543,1717,70.710678,70.710678,0,0,0,1076594.625,1950.510742,39551.70833,39551.41667,0,17,10,25.4,1.410440973,34,86.36,37.9,0.992587169,3.28,2008,0,0,0,0,1
2,4/13/2008,0,1679,39551.16683,1716,55,55,0,0,0,1105904.25,1919.344482,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,4/13/2008,0,1679,39551.16683,1716,0,0,15,15,15,933381.25,1922.077393,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,1,0,0
2,4/13/2008,0,1684,39551.37543,1717,0,0,45,45,45,1083821.5,1922.863281,39551.70833,39551.41667,0,17,10,25.4,1.410440973,34,86.36,37.9,0.992587169,3.28,2008,0,0,1,0,0
2,4/13/2008,0,1689,39551.58433,1718,0,0,57.00877,57.00877,57.00877,362864.3438,1908.206665,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
2,4/13/2008,0,1674,39550.95855,1715,0,0,96.046867,96.046867,96.046867,449334.2188,1926.846191,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
2,4/13/2008,0,1689,39551.58433,1718,0,0,143.003494,143.003494,143.003494,340611.9688,1966.550171,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
2,4/13/2008,0,1684,39551.37543,1717,0,0,162.788208,162.788208,162.788208,1100236.25,1972.502808,39551.70833,39551.41667,0,17,10,25.4,1.410440973,34,86.36,37.9,0.992587169,3.28,2008,0,0,1,0,0
2,4/13/2008,0,1674,39550.95855,1715,0,0,196.786682,196.786682,196.786682,1022725.625,1974.932373,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
2,4/14/2008,0,1714,39552.62543,1723,181.796585,181.796585,0,0,0,977509.875,1883.733521,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
2,4/14/2008,0,1694,39551.79189,1719,160.07811,160.07811,98.488579,98.488579,98.488579,1121724.875,1915.812012,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,1,0
2,4/14/2008,0,1699,39552.00015,1720,145,145,46.097721,46.097721,46.097721,1118250.75,1925.859131,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
2,4/14/2008,0,1704,39552.2085,1721,110,110,0,0,0,792036.375,1919.721558,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,0,1
2,4/14/2008,0,1709,39552.41743,1722,69.641945,69.641945,130,130,130,1081637.875,1923.221436,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
2,4/14/2008,0,1694,39551.79189,1719,50,50,0,0,0,945730.5625,1954.119507,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,0,1
2,4/14/2008,0,1714,39552.62543,1723,36.400551,36.400551,122.576508,122.576508,122.576508,1089090,1925.310303,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
2,4/14/2008,0,1699,39552.00015,1720,35.355339,35.355339,0,0,0,1120992,1917.720337,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,0,1
2,4/14/2008,0,1694,39551.79189,1719,25,25,0,0,0,346964.0938,1910.447876,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,0,1
2,4/14/2008,0,1714,39552.62543,1723,25,25,43.011627,43.011627,43.011627,1084902,1960.800903,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
2,4/14/2008,0,1709,39552.41743,1722,20,20,5,5,5,1120064.625,1932.078003,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
2,4/14/2008,0,1704,39552.2085,1721,10,10,46.097721,46.097721,46.097721,596061.875,1967.952148,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
2,4/14/2008,0,1704,39552.2085,1721,10,10,98.488579,98.488579,98.488579,1080612.75,1930.796265,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
2,4/14/2008,0,1714,39552.62543,1723,5,5,35.355339,35.355339,35.355339,987444.4375,1955.165771,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
2,4/14/2008,0,1714,39552.62543,1723,0,0,20,20,20,1111358.75,1949.571045,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
2,4/14/2008,0,1694,39551.79189,1719,0,0,55,55,55,328592.2188,1934.982788,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
2,4/14/2008,0,1709,39552.41743,1722,0,0,55,55,55,355938.75,1966.76416,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
2,4/14/2008,0,1709,39552.41743,1722,0,0,77.781746,77.781746,77.781746,232622.2031,1991.647583,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
2,4/14/2008,0,1709,39552.41743,1722,0,0,90.138779,90.138779,90.138779,431822.25,1966.388306,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
2,4/14/2008,0,1699,39552.00015,1720,0,0,96.56604,96.56604,96.56604,1075533.5,1927.33667,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,4/14/2008,0,1704,39552.2085,1721,0,0,120.208153,120.208153,120.208153,444757.7813,1958.397949,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
2,4/14/2008,0,1699,39552.00015,1720,0,0,150.416092,150.416092,150.416092,843141.25,1966.12146,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,4/14/2008,0,1699,39552.00015,1720,0,0,151.822266,151.822266,151.822266,843084.0625,1967.633911,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
2,4/14/2008,0,1694,39551.79189,1719,0,0,185,185,185,1036925.375,1970.591675,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
2,4/14/2008,0,1704,39552.2085,1721,0,0,235.849533,235.849533,235.849533,943534.6875,1973.455688,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
2,4/15/2008,0,1734,39553.45876,1727,150,150,60,60,60,1121541.625,1900.874023,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,4/15/2008,0,1729,39553.25023,1726,87.464279,87.464279,80,80,80,1121235.875,1961.348389,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
2,4/15/2008,0,1734,39553.45876,1727,70.178345,70.178345,30,30,30,1017019,1931.736938,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,4/15/2008,0,1739,39553.66716,1728,65.192024,65.192024,39.051247,39.051247,39.051247,607932.8125,1919.613403,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
2,4/15/2008,0,1729,39553.25023,1726,61.03278,61.03278,20.615528,20.615528,20.615528,1065806,1935.491577,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
2,4/15/2008,0,1719,39552.83375,1724,55,55,0,0,0,640675.3125,1923.303223,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,0,0,1
2,4/15/2008,0,1724,39553.0419,1725,45,45,50,50,50,1102472.625,1947.450928,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
2,4/15/2008,0,1739,39553.66716,1728,40.311287,40.311287,0,0,0,407528.4063,1932.448486,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
2,4/15/2008,0,1724,39553.0419,1725,35,35,130,130,130,1084593.375,1957.172363,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
2,4/15/2008,0,1719,39552.83375,1724,30,30,0,0,0,1115731,1922.603638,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,0,0,1
2,4/15/2008,0,1729,39553.25023,1726,30,30,0,0,0,1121882,1935.13269,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,0,1
2,4/15/2008,0,1739,39553.66716,1728,25,25,56.568542,56.568542,56.568542,1120883.75,1977.939209,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
2,4/15/2008,0,1724,39553.0419,1725,10,10,10,10,10,1120180.375,1932.233276,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
2,4/15/2008,0,1734,39553.45876,1727,10,10,65.764732,65.764732,65.764732,990522.625,1944.64502,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,0,1,0
2,4/15/2008,0,1724,39553.0419,1725,5,5,55.226807,55.226807,55.226807,552666.1875,1967.564209,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
2,4/15/2008,0,1729,39553.25023,1726,0,0,5,5,5,1121324,1933.403076,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
2,4/15/2008,0,1739,39553.66716,1728,0,0,56.568542,56.568542,56.568542,373486.8125,1965.320923,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,1,0,0
2,4/15/2008,0,1739,39553.66716,1728,0,0,90,90,90,641928.875,1965.741333,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,1,0,0
2,4/15/2008,0,1734,39553.45876,1727,0,0,98.488579,98.488579,98.488579,1075890.5,1969.05896,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,4/15/2008,0,1719,39552.83375,1724,0,0,107.354553,107.354553,107.354553,396764.8438,1956.218994,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,1,0,0
2,4/15/2008,0,1729,39553.25023,1726,0,0,139.014389,139.014389,139.014389,997526.1875,1978.703247,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
2,4/15/2008,0,1724,39553.0419,1725,0,0,145.344421,145.344421,145.344421,1077637,1995.078735,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
2,4/15/2008,0,1719,39552.83375,1724,0,0,219.317123,219.317123,219.317123,1084729,1996.618164,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,1,0,0
2,4/15/2008,0,1719,39552.83375,1724,0,0,237.539474,237.539474,237.539474,883826.4375,1998.241577,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,1,0,0
2,4/15/2008,0,1734,39553.45876,1727,0,0,265.188599,265.188599,265.188599,599594.75,1996.726074,39553.70833,39553.41667,0,17,9.7,24.64,1.277715484,29.7,75.44,33.1,0.545547515,0.61,2008,0,0,1,0,0
2,4/16/2008,0,1764,39554.70875,1733,162.634567,162.634567,25,25,25,898332,1913.320679,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,1,0
2,4/16/2008,0,1759,39554.50016,1732,76.15773,76.15773,25,25,25,594649,1896.210327,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,4/16/2008,0,1754,39554.29183,1731,40,40,0,0,0,1120920.875,1930.287476,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
2,4/16/2008,0,1754,39554.29183,1731,32.015621,32.015621,0,0,0,334196.9063,1892.869141,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
2,4/16/2008,0,1759,39554.50016,1732,26.925823,26.925823,25,25,25,942840.875,1979.279175,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,4/16/2008,0,1764,39554.70875,1733,25,25,0,0,0,436381.9688,1950.936035,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,0,1
2,4/16/2008,0,1764,39554.70875,1733,15.811388,15.811388,0,0,0,856777.8125,1949.387085,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,0,1
2,4/16/2008,0,1754,39554.29183,1731,10,10,25,25,25,340021.5938,1931.542969,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
2,4/16/2008,0,1759,39554.50016,1732,10,10,55.901699,55.901699,55.901699,479205.6875,1981.196777,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,4/16/2008,0,1764,39554.70875,1733,10,10,147.648224,147.648224,147.648224,1069915.25,1959.144775,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,1,0
2,4/16/2008,0,1759,39554.50016,1732,0,0,15,15,15,1018634.938,1922.479614,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,4/16/2008,0,1754,39554.29183,1731,0,0,44.721359,44.721359,44.721359,353643.2188,1913.709717,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
2,4/16/2008,0,1759,39554.50016,1732,0,0,49.497475,49.497475,49.497475,1083776.75,1923.601929,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,4/16/2008,0,1764,39554.70875,1733,0,0,140.89003,140.89003,140.89003,1047866.375,1969.442993,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,1,0,0
2,4/16/2008,0,1754,39554.29183,1731,0,0,170,170,170,1100159.75,1987.847778,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
2,4/17/2008,0,1769,39554.91689,1734,123.794182,123.794182,11.18034,11.18034,11.18034,606310.5,1901.988037,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
2,4/17/2008,0,1769,39554.91689,1734,105.475113,105.475113,0,0,0,1115934,1919.030396,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
2,4/17/2008,0,1774,39555.12542,1735,91.923882,91.923882,10,10,10,584722,1901.604004,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
2,4/17/2008,0,1774,39555.12542,1735,72.111023,72.111023,0,0,0,816502.75,1948.918457,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,0,1
2,4/17/2008,0,1784,39555.54208,1737,49.497475,49.497475,134.350296,134.350296,134.350296,1119219.375,1919.253418,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,1,0
2,4/17/2008,0,1779,39555.33375,1736,43.011627,43.011627,60,60,60,467717,1907.815918,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,0,1,0
2,4/17/2008,0,1774,39555.12542,1735,20.615528,20.615528,30,30,30,314669.875,1896.480957,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
2,4/17/2008,0,1784,39555.54208,1737,20,20,15,15,15,1014789.75,1929.221802,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,1,0
2,4/17/2008,0,1779,39555.33375,1736,14.142136,14.142136,145,145,145,1119044.625,1957.710938,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,0,1,0
2,4/17/2008,0,1779,39555.33375,1736,10,10,0,0,0,360926.5938,1957.730591,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,0,0,1
2,4/17/2008,0,1769,39554.91689,1734,7.071068,7.071068,140.89003,140.89003,140.89003,1038432.25,1982.281982,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
2,4/17/2008,0,1779,39555.33375,1736,5,5,35,35,35,1019361.125,1971.999756,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,0,1,0
2,4/17/2008,0,1769,39554.91689,1734,5,5,126.58989,126.58989,126.58989,1098938.5,1974.27124,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
2,4/17/2008,0,1769,39554.91689,1734,0,0,10,10,10,321489.9688,1902.842163,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
2,4/17/2008,0,1779,39555.33375,1736,0,0,10,10,10,904028.75,1915.531006,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,1,0,0
2,4/17/2008,0,1774,39555.12542,1735,0,0,50,50,50,866461.3125,1939.225098,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,1,0,0
2,4/17/2008,0,1774,39555.12542,1735,0,0,71.589104,71.589104,71.589104,444625.8438,1943.016113,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,1,0,0
2,4/17/2008,0,1784,39555.54208,1737,0,0,83.216583,83.216583,83.216583,319730.7188,1921.42688,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
2,4/17/2008,0,1784,39555.54208,1737,0,0,112.361023,112.361023,112.361023,323982.3125,1929.454346,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
2,4/17/2008,0,1784,39555.54208,1737,0,0,142.21463,142.21463,142.21463,345341.4375,1938.593994,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
2,4/18/2008,0,1789,39555.75016,1738,229.401398,229.401398,0,0,0,998131.4375,1906.109009,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,0,1
2,4/18/2008,0,1804,39556.37551,1741,197.8004,197.8004,62.649822,62.649822,62.649822,913477.125,1911.125122,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
2,4/18/2008,0,1794,39555.95875,1739,135,135,0,0,0,703177.5,1906.496094,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,0,1
2,4/18/2008,0,1799,39556.16683,1740,127.475487,127.475487,0,0,0,985373.125,1915.042725,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,0,0,1
2,4/18/2008,0,1809,39556.58409,1742,116.726173,116.726173,0,0,0,1118458.125,1897.179688,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,0,0,1
2,4/18/2008,0,1809,39556.58409,1742,91.24144,91.24144,0,0,0,1120611.25,1896.572266,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,0,0,1
2,4/18/2008,0,1794,39555.95875,1739,88.45903,88.45903,88.45903,88.45903,88.45903,1119833.75,1947.086548,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,1,0
2,4/18/2008,0,1794,39555.95875,1739,70,70,0,0,0,938236.3125,1923.302002,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,0,1
2,4/18/2008,0,1804,39556.37551,1741,57.00877,57.00877,0,0,0,995782.375,1937.900757,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,0,1
2,4/18/2008,0,1789,39555.75016,1738,57.00877,57.00877,15,15,15,1121650.75,1916.021729,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,1,0
2,4/18/2008,0,1799,39556.16683,1740,45,45,0,0,0,1117476.5,1920.566406,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,0,0,1
2,4/18/2008,0,1794,39555.95875,1739,35.355339,35.355339,10,10,10,1010099.563,1926.905273,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,1,0
2,4/18/2008,0,1809,39556.58409,1742,20,20,145,145,145,564460.1875,1946.596313,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,0,1,0
2,4/18/2008,0,1799,39556.16683,1740,15,15,75,75,75,1025164,1955.174927,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,0,0,1
2,4/18/2008,0,1789,39555.75016,1738,0,0,25,25,25,312119.25,1918.880737,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
2,4/18/2008,0,1809,39556.58409,1742,0,0,31.622776,31.622776,31.622776,1046036.625,1963.232788,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,1,0,0
2,4/18/2008,0,1789,39555.75016,1738,0,0,35.355339,35.355339,35.355339,1122300.625,1924.971436,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
2,4/18/2008,0,1799,39556.16683,1740,0,0,40.311287,40.311287,40.311287,821179.8125,1908.233887,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,1,0,0
2,4/18/2008,0,1799,39556.16683,1740,0,0,41.231056,41.231056,41.231056,1037337.313,1931.070923,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,1,0,0
2,4/18/2008,0,1804,39556.37551,1741,0,0,75,75,75,1120617.5,1925.333374,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
2,4/18/2008,0,1789,39555.75016,1738,0,0,105.948097,105.948097,105.948097,1099715,1932.448975,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
2,4/18/2008,0,1804,39556.37551,1741,0,0,120.933868,120.933868,120.933868,700410.125,2003.109497,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
2,4/18/2008,0,1804,39556.37551,1741,0,0,124.197426,124.197426,124.197426,303781.25,1961.387085,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
2,4/18/2008,0,1809,39556.58409,1742,0,0,180.069427,180.069427,180.069427,891730.5,1968.80835,39556.83333,39556.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,47.1,1.848157445,8.39,2008,1,0,1,0,0
2,4/18/2008,0,1794,39555.95875,1739,0,0,247.032379,247.032379,247.032379,339679.875,1995.2771,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
2,4/19/2008,0,1834,39557.62543,1747,220.510773,220.510773,0,0,0,983822.25,1882.108276,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,0,1
2,4/19/2008,0,1834,39557.62543,1747,200,200,30,30,30,1055171.5,1908.562622,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,1,0
2,4/19/2008,0,1829,39557.4171,1746,185,185,20.615528,20.615528,20.615528,873723.875,1912.610596,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/19/2008,0,1829,39557.4171,1746,171.8284,171.8284,50.990196,50.990196,50.990196,1120069.75,1917.057983,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/19/2008,0,1829,39557.4171,1746,115.108643,115.108643,0,0,0,954177.5625,1886.817505,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,0,1
2,4/19/2008,0,1829,39557.4171,1746,110.679718,110.679718,15,15,15,1121572.5,1921.698608,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/19/2008,0,1814,39556.7921,1743,81.394104,81.394104,5,5,5,399067.75,1883.342407,39557.08333,39556.79167,0,2,9.4,23.88,1.144989994,27.5,69.85,45,1.652263664,7.22,2008,1,0,0,1,0
2,4/19/2008,0,1824,39557.20875,1745,72.111023,72.111023,31.622776,31.622776,31.622776,1121698.375,1964.750977,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,0,1,0
2,4/19/2008,0,1824,39557.20875,1745,71.589104,71.589104,98.615417,98.615417,98.615417,1120533.5,1948.202148,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,0,1,0
2,4/19/2008,0,1829,39557.4171,1746,40.311287,40.311287,10,10,10,1120033.75,1967.354126,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/19/2008,0,1834,39557.62543,1747,5,5,96.56604,96.56604,96.56604,1080612.75,1930.796265,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,1,0
2,4/19/2008,0,1824,39557.20875,1745,0,0,15,15,15,979997.75,1921.465454,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,4/19/2008,0,1814,39556.7921,1743,0,0,28.284271,28.284271,28.284271,966704.6875,1928.379272,39557.08333,39556.79167,0,2,9.4,23.88,1.144989994,27.5,69.85,45,1.652263664,7.22,2008,1,0,1,0,0
2,4/19/2008,0,1834,39557.62543,1747,0,0,40,40,40,1091797.5,1979.110962,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
2,4/19/2008,0,1814,39556.7921,1743,0,0,56.568542,56.568542,56.568542,611229.8125,1942.740845,39557.08333,39556.79167,0,2,9.4,23.88,1.144989994,27.5,69.85,45,1.652263664,7.22,2008,1,0,1,0,0
2,4/19/2008,0,1814,39556.7921,1743,0,0,61.03278,61.03278,61.03278,519011.7813,1930.964355,39557.08333,39556.79167,0,2,9.4,23.88,1.144989994,27.5,69.85,45,1.652263664,7.22,2008,1,0,1,0,0
2,4/19/2008,0,1814,39556.7921,1743,0,0,80.622574,80.622574,80.622574,794106.625,1963.273315,39557.08333,39556.79167,0,2,9.4,23.88,1.144989994,27.5,69.85,45,1.652263664,7.22,2008,1,0,1,0,0
2,4/19/2008,0,1824,39557.20875,1745,0,0,125,125,125,293704.4063,1965.55249,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,4/19/2008,0,1834,39557.62543,1747,0,0,205.182846,205.182846,205.182846,299778.8438,1975.741943,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
2,4/19/2008,0,1824,39557.20875,1745,0,0,234.307495,234.307495,234.307495,361206.875,1995.271606,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
2,4/20/2008,0,1839,39557.83376,1748,152.397507,152.397507,10,10,10,1083191.375,1902.133179,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,4/20/2008,0,1844,39558.042,1749,123.693169,123.693169,0,0,0,1118966.375,1907.604004,39558.33333,39558.04167,0,8,9.4,23.88,1.144989994,28.4,72.14,14.9,-1.147175673,-9.5,2008,0,0,0,0,1
2,4/20/2008,0,1854,39558.45857,1751,110.113579,110.113579,25,25,25,1121564.75,1963.722534,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,4/20/2008,0,1844,39558.042,1749,102.956299,102.956299,0,0,0,1121091.125,1922.279785,39558.33333,39558.04167,0,8,9.4,23.88,1.144989994,28.4,72.14,14.9,-1.147175673,-9.5,2008,0,0,0,0,1
2,4/20/2008,0,1849,39558.25023,1750,75,75,30,30,30,1067877.875,1939.865356,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,1,0
2,4/20/2008,0,1839,39557.83376,1748,62.649822,62.649822,0,0,0,1118421.5,1932.299927,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,0,1
2,4/20/2008,0,1844,39558.042,1749,40,40,35.355339,35.355339,35.355339,1120341,1975.389771,39558.33333,39558.04167,0,8,9.4,23.88,1.144989994,28.4,72.14,14.9,-1.147175673,-9.5,2008,0,0,0,1,0
2,4/20/2008,0,1849,39558.25023,1750,35,35,125.09996,125.09996,125.09996,963959.5,1955.148926,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,1,0
2,4/20/2008,0,1854,39558.45857,1751,15,15,0,0,0,1121178.875,1917.741455,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
2,4/20/2008,0,1839,39557.83376,1748,15,15,142.126709,142.126709,142.126709,1093631.75,1928.309937,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,0,1
2,4/20/2008,0,1854,39558.45857,1751,0,0,11.18034,11.18034,11.18034,1088008.5,1954.901611,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
2,4/20/2008,0,1849,39558.25023,1750,0,0,35,35,35,985502,1989.067505,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,1,0,0
2,4/20/2008,0,1849,39558.25023,1750,0,0,35.355339,35.355339,35.355339,395291.5625,1978.713867,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,1,0,0
2,4/20/2008,0,1839,39557.83376,1748,0,0,49.497475,49.497475,49.497475,263973.0625,1940.091187,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,4/20/2008,0,1844,39558.042,1749,0,0,55.901699,55.901699,55.901699,385112.0938,1915.555664,39558.33333,39558.04167,0,8,9.4,23.88,1.144989994,28.4,72.14,14.9,-1.147175673,-9.5,2008,0,0,1,0,0
2,4/20/2008,0,1849,39558.25023,1750,0,0,67.26812,67.26812,67.26812,1121923.625,1927.901611,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,1,0,0
2,4/20/2008,0,1839,39557.83376,1748,0,0,75.663727,75.663727,75.663727,520910.8125,1942.30957,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,4/20/2008,0,1854,39558.45857,1751,0,0,88.45903,88.45903,88.45903,1074341.25,1961.457397,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
2,4/20/2008,0,1854,39558.45857,1751,0,0,110,110,110,1121450.5,1956.00769,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
2,4/20/2008,0,1844,39558.042,1749,0,0,268.001862,268.001862,268.001862,954193.4375,1973.849976,39558.33333,39558.04167,0,8,9.4,23.88,1.144989994,28.4,72.14,14.9,-1.147175673,-9.5,2008,0,0,1,0,0
2,4/21/2008,0,1879,39559.5002,1756,221.415894,221.415894,0,0,0,951990.8125,1883.814453,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
2,4/21/2008,0,1879,39559.5002,1756,120,120,31.622776,31.622776,31.622776,768613.25,1918.073608,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
2,4/21/2008,0,1884,39559.70897,1757,115,115,15,15,15,950704.625,1915.444458,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
2,4/21/2008,0,1884,39559.70897,1757,89.442719,89.442719,0,0,0,992273.9375,1888.379028,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
2,4/21/2008,0,1859,39558.66686,1752,87.464279,87.464279,0,0,0,640515.375,1894.272705,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
2,4/21/2008,0,1864,39558.87522,1753,85,85,0,0,0,1118682,1921.505981,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
2,4/21/2008,0,1864,39558.87522,1753,68.007355,68.007355,0,0,0,994264.9375,1931.757935,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
2,4/21/2008,0,1874,39559.29191,1755,60.207973,60.207973,5,5,5,393114.75,1918.057129,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
2,4/21/2008,0,1864,39558.87522,1753,50,50,109.772491,109.772491,109.772491,1080111.75,1938.625244,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
2,4/21/2008,0,1859,39558.66686,1752,47.434166,47.434166,0,0,0,1064497.625,1923.839844,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
2,4/21/2008,0,1859,39558.66686,1752,47.169907,47.169907,74.330345,74.330345,74.330345,1078947.375,1924.263672,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
2,4/21/2008,0,1874,39559.29191,1755,35,35,36.400551,36.400551,36.400551,511968.6875,1911.129883,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,4/21/2008,0,1864,39558.87522,1753,20,20,145.773804,145.773804,145.773804,675490.875,1983.5354,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
2,4/21/2008,0,1859,39558.66686,1752,15,15,0,0,0,1111066.75,1892.454956,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
2,4/21/2008,0,1874,39559.29191,1755,15,15,50,50,50,1093240.125,1930.582397,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,4/21/2008,0,1864,39558.87522,1753,15,15,75,75,75,888547.125,1936.028442,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
2,4/21/2008,0,1874,39559.29191,1755,10,10,14.142136,14.142136,14.142136,1009440.563,1928.203613,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
2,4/21/2008,0,1884,39559.70897,1757,0,0,60.41523,60.41523,60.41523,1120221.875,1923.009155,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/21/2008,0,1879,39559.5002,1756,0,0,85.146935,85.146935,85.146935,1075343.375,1960.911743,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,4/21/2008,0,1879,39559.5002,1756,0,0,90.138779,90.138779,90.138779,471977.7813,1947.338989,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,4/21/2008,0,1859,39558.66686,1752,0,0,116.297035,116.297035,116.297035,1081394.25,1972.943848,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
2,4/21/2008,0,1884,39559.70897,1757,0,0,122.065559,122.065559,122.065559,1117482.875,1950.068115,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/21/2008,0,1884,39559.70897,1757,0,0,140.89003,140.89003,140.89003,1053057.375,1962.865234,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
2,4/21/2008,0,1874,39559.29191,1755,0,0,160.07811,160.07811,160.07811,837736.5625,2001.89563,39559.58333,39559.29167,0,14,9.4,23.88,1.144989994,29.1,73.91,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
2,4/21/2008,0,1879,39559.5002,1756,0,0,194.486496,194.486496,194.486496,817119.0625,1965.944946,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,4/22/2008,0,1889,39559.91692,1758,204.266983,204.266983,74.330345,74.330345,74.330345,1023120.75,1908.117554,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
2,4/22/2008,0,1899,39560.33376,1760,192.353836,192.353836,10,10,10,1121856.25,1906.911987,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
2,4/22/2008,0,1889,39559.91692,1758,156.204987,156.204987,125,125,125,1089128.75,1907.774292,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
2,4/22/2008,0,1889,39559.91692,1758,153.378616,153.378616,71.063354,71.063354,71.063354,1120006.375,1899.467285,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
2,4/22/2008,0,1894,39560.12545,1759,152.069061,152.069061,116.297035,116.297035,116.297035,1117171.75,1915.62207,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
2,4/22/2008,0,1905,39560.58443,1761,106.30146,106.30146,0,0,0,1108679.25,1922.353394,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,0,1
2,4/22/2008,0,1899,39560.33376,1760,87.321243,87.321243,0,0,0,1006769.688,1888.71875,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,0,1
2,4/22/2008,0,1889,39559.91692,1758,50,50,5,5,5,1069238.875,1930.909912,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
2,4/22/2008,0,1905,39560.58443,1761,25.495098,25.495098,0,0,0,1054875.75,1890.294312,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,0,1
2,4/22/2008,0,1899,39560.33376,1760,25,25,0,0,0,1118484.75,1947.045654,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,0,1
2,4/22/2008,0,1889,39559.91692,1758,25,25,15,15,15,486247.7188,1958.167114,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,0,1
2,4/22/2008,0,1894,39560.12545,1759,20,20,126.194298,126.194298,126.194298,1044104.875,1972.640625,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
2,4/22/2008,0,1894,39560.12545,1759,10,10,60.41523,60.41523,60.41523,965465.0625,1929.47168,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
2,4/22/2008,0,1894,39560.12545,1759,10,10,85,85,85,905442.75,1938.234253,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
2,4/22/2008,0,1905,39560.58443,1761,0,0,5,5,5,1118704,1926.369141,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,4/22/2008,0,1899,39560.33376,1760,0,0,55,55,55,717157.75,1987.513062,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
2,4/22/2008,0,1905,39560.58443,1761,0,0,71.589104,71.589104,71.589104,347881.4375,1963.525269,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,4/22/2008,0,1894,39560.12545,1759,0,0,120,120,120,376323.9688,1952.130127,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,1,0,0
2,4/22/2008,0,1899,39560.33376,1760,0,0,137.931137,137.931137,137.931137,651422.0625,1964.55127,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
2,4/22/2008,0,1905,39560.58443,1761,0,0,197.040604,197.040604,197.040604,700167.5,1966.141968,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
2,4/23/2008,0,1930,39561.62679,1766,193.196793,193.196793,90.553848,90.553848,90.553848,1115097,1902.832031,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,4/23/2008,0,1920,39561.20875,1764,157.003189,157.003189,150,150,150,1109479.25,1908.012207,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,0,1,0
2,4/23/2008,0,1910,39560.79183,1762,101.242287,101.242287,0,0,0,1110948.875,1910.398804,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,0,1
2,4/23/2008,0,1915,39561.00016,1763,95,95,65,65,65,1121176.875,1946.919556,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
2,4/23/2008,0,1915,39561.00016,1763,82.006096,82.006096,0,0,0,1076821.625,1930.655151,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,4/23/2008,0,1925,39561.4171,1765,58.309521,58.309521,15.811388,15.811388,15.811388,519061.6875,1923.178467,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,0,1,0
2,4/23/2008,0,1910,39560.79183,1762,52.201534,52.201534,0,0,0,1009968.438,1932.017334,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,0,1
2,4/23/2008,0,1915,39561.00016,1763,50.990196,50.990196,0,0,0,878057.125,1946.853271,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,4/23/2008,0,1930,39561.62679,1766,46.097721,46.097721,65,65,65,1118603.375,1952.345093,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
2,4/23/2008,0,1920,39561.20875,1764,26.925823,26.925823,40,40,40,479430.75,1922.946533,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,0,0,1
2,4/23/2008,0,1910,39560.79183,1762,25,25,0,0,0,1110335.125,1919.317993,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,0,1
2,4/23/2008,0,1915,39561.00016,1763,7.071068,7.071068,0,0,0,1122017,1915.774536,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,4/23/2008,0,1930,39561.62679,1766,5,5,0,0,0,893361.375,1914.922974,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,0,1
2,4/23/2008,0,1915,39561.00016,1763,5,5,0,0,0,1079243.75,1900.240356,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
2,4/23/2008,0,1910,39560.79183,1762,5,5,85.146935,85.146935,85.146935,448731.9375,1952.791016,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
2,4/23/2008,0,1920,39561.20875,1764,0,0,5,5,5,967722.625,1915.520508,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,1,0,0
2,4/23/2008,0,1925,39561.4171,1765,0,0,15,15,15,1026223.125,1942.347168,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,1,0,0
2,4/23/2008,0,1925,39561.4171,1765,0,0,35,35,35,281925.25,1919.934448,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,1,0,0
2,4/23/2008,0,1910,39560.79183,1762,0,0,40.311287,40.311287,40.311287,975633.375,1928.550171,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
2,4/23/2008,0,1930,39561.62679,1766,0,0,67.26812,67.26812,67.26812,999484.25,1930.576172,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,4/23/2008,0,1925,39561.4171,1765,0,0,87.464279,87.464279,87.464279,355111.7813,1918.783447,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,1,0,0
2,4/23/2008,0,1920,39561.20875,1764,0,0,110,110,110,1088111.25,1979.110962,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,1,0,0
2,4/23/2008,0,1920,39561.20875,1764,0,0,120.415947,120.415947,120.415947,326662.8125,1973.49939,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,1,0,0
2,4/23/2008,0,1930,39561.62679,1766,0,0,177.552811,177.552811,177.552811,1056437.625,1981.637817,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,1,0,0
2,4/23/2008,0,1925,39561.4171,1765,0,0,228.03508,228.03508,228.03508,320489.4688,1993.675171,39561.70833,39561.41667,0,17,9.6,24.38,1.232309395,28.3,71.88,34.3,0.657726005,1.28,2008,0,0,1,0,0
2,4/24/2008,0,1955,39562.6669,1771,146.030823,146.030823,78.262383,78.262383,78.262383,982956.0625,1916.604248,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,1,0
2,4/24/2008,0,1955,39562.6669,1771,118.84864,118.84864,70.178345,70.178345,70.178345,1111121.875,1939.953125,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,1,0
2,4/24/2008,0,1935,39561.83376,1767,110.679718,110.679718,0,0,0,1120704.875,1917.422119,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
2,4/24/2008,0,1945,39562.25016,1769,80,80,86.313385,86.313385,86.313385,1121785.25,1950.259766,39562.58333,39562.29167,0,14,9.5,24.13,1.188649695,26.8,68.07,29.8,0.239149549,-1.22,2008,1,0,0,1,0
2,4/24/2008,0,1950,39562.4585,1770,53.15073,53.15073,0,0,0,340451.6875,1885.452271,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,0,1
2,4/24/2008,0,1935,39561.83376,1767,52.201534,52.201534,0,0,0,604322.5625,1889.930908,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
2,4/24/2008,0,1940,39562.04208,1768,50,50,0,0,0,968965.6875,1932.363892,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,0,0,1
2,4/24/2008,0,1940,39562.04208,1768,40,40,0,0,0,1111457.375,1919.921631,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,0,0,1
2,4/24/2008,0,1950,39562.4585,1770,40,40,137.295303,137.295303,137.295303,1120124.5,1963.405151,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
2,4/24/2008,0,1955,39562.6669,1771,39.051247,39.051247,118.004234,118.004234,118.004234,1094552.625,1940.165894,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,1,0
2,4/24/2008,0,1940,39562.04208,1768,35,35,10,10,10,506398.4375,1892.147583,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,0,1,0
2,4/24/2008,0,1935,39561.83376,1767,30,30,46.097721,46.097721,46.097721,1120234.125,1975.026123,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
2,4/24/2008,0,1955,39562.6669,1771,25,25,80.622574,80.622574,80.622574,523296.0313,1909.792725,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,1,0
2,4/24/2008,0,1940,39562.04208,1768,22.36068,22.36068,0,0,0,1092000.25,1942.096069,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,0,0,1
2,4/24/2008,0,1945,39562.25016,1769,10,10,10,10,10,1113287.25,1963.477295,39562.58333,39562.29167,0,14,9.5,24.13,1.188649695,26.8,68.07,29.8,0.239149549,-1.22,2008,1,0,0,1,0
2,4/24/2008,0,1935,39561.83376,1767,5,5,95.524864,95.524864,95.524864,1089991.875,1983.944336,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
2,4/24/2008,0,1945,39562.25016,1769,0,0,18.027756,18.027756,18.027756,418403.4375,1924.216187,39562.58333,39562.29167,0,14,9.5,24.13,1.188649695,26.8,68.07,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,4/24/2008,0,1940,39562.04208,1768,0,0,35.355339,35.355339,35.355339,306994.0625,1943.213501,39562.33333,39562.04167,0,8,9.5,24.13,1.188649695,27.9,70.87,30,0.257566913,-1.11,2008,1,0,1,0,0
2,4/24/2008,0,1945,39562.25016,1769,0,0,57.00877,57.00877,57.00877,443034.4063,1939.544189,39562.58333,39562.29167,0,14,9.5,24.13,1.188649695,26.8,68.07,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,4/24/2008,0,1935,39561.83376,1767,0,0,57.00877,57.00877,57.00877,292124.7813,1971.472656,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,1,0,0
2,4/24/2008,0,1955,39562.6669,1771,0,0,75,75,75,305794.6563,1972.532837,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
2,4/24/2008,0,1950,39562.4585,1770,0,0,85,85,85,351329.8125,1962.692505,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
2,4/24/2008,0,1945,39562.25016,1769,0,0,115,115,115,421046.125,1941.773438,39562.58333,39562.29167,0,14,9.5,24.13,1.188649695,26.8,68.07,29.8,0.239149549,-1.22,2008,1,0,1,0,0
2,4/24/2008,0,1950,39562.4585,1770,0,0,115.433968,115.433968,115.433968,1078577.25,1980.213135,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
2,4/24/2008,0,1950,39562.4585,1770,0,0,135.09256,135.09256,135.09256,348996.0313,1976.998291,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
2,4/25/2008,0,1980,39563.70876,1776,185.809036,185.809036,25,25,25,1099971.25,1902.479858,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
2,4/25/2008,0,1960,39562.87523,1772,137.931137,137.931137,0,0,0,881968.9375,1887.125732,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
2,4/25/2008,0,1970,39563.29212,1774,101.242287,101.242287,185.067551,185.067551,185.067551,1120571,1917.379761,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
2,4/25/2008,0,1980,39563.70876,1776,86.023254,86.023254,0,0,0,1119502.375,1916.182007,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,0,1
2,4/25/2008,0,1980,39563.70876,1776,80,80,71.589104,71.589104,71.589104,1121424.75,1947.037354,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
2,4/25/2008,0,1970,39563.29212,1774,68.007355,68.007355,36.055511,36.055511,36.055511,311633.3438,1908.046875,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
2,4/25/2008,0,1980,39563.70876,1776,63.63961,63.63961,0,0,0,1082942.75,1928.212402,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,0,1
2,4/25/2008,0,1960,39562.87523,1772,60.207973,60.207973,0,0,0,768806.125,1923.712646,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
2,4/25/2008,0,1975,39563.50043,1775,55.901699,55.901699,0,0,0,1081490,1909.86792,39563.83333,39563.54167,0,20,9.5,24.13,1.188649695,26.6,67.56,38.5,1.047839262,3.61,2008,1,0,0,0,1
2,4/25/2008,0,1975,39563.50043,1775,45,45,15.811388,15.811388,15.811388,1120317.125,1969.626587,39563.83333,39563.54167,0,20,9.5,24.13,1.188649695,26.6,67.56,38.5,1.047839262,3.61,2008,1,0,0,1,0
2,4/25/2008,0,1970,39563.29212,1774,35,35,110,110,110,1097562.75,1954.610474,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
2,4/25/2008,0,1960,39562.87523,1772,30.413813,30.413813,0,0,0,1117927.75,1932.571289,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
2,4/25/2008,0,1975,39563.50043,1775,30,30,0,0,0,1121771,1921.926147,39563.83333,39563.54167,0,20,9.5,24.13,1.188649695,26.6,67.56,38.5,1.047839262,3.61,2008,1,0,0,0,1
2,4/25/2008,0,1970,39563.29212,1774,15,15,53.851646,53.851646,53.851646,966142.4375,1949.410034,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
2,4/25/2008,0,1970,39563.29212,1774,10,10,70,70,70,1018435.313,1930.405762,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
2,4/25/2008,0,1980,39563.70876,1776,7.071068,7.071068,0,0,0,851052.25,1980.500977,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,0,1
2,4/25/2008,0,1975,39563.50043,1775,5,5,166.508255,166.508255,166.508255,428163.0625,1958.177979,39563.83333,39563.54167,0,20,9.5,24.13,1.188649695,26.6,67.56,38.5,1.047839262,3.61,2008,1,0,0,1,0
2,4/25/2008,0,1960,39562.87523,1772,0,0,45,45,45,387309.125,1978.828735,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
2,4/25/2008,0,1975,39563.50043,1775,0,0,50,50,50,1059874.25,1930.39917,39563.83333,39563.54167,0,20,9.5,24.13,1.188649695,26.6,67.56,38.5,1.047839262,3.61,2008,1,0,1,0,0
2,4/25/2008,0,1960,39562.87523,1772,0,0,55.901699,55.901699,55.901699,418718.4688,1976.112061,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
2,4/26/2008,0,1985,39563.9171,1777,170,170,58.309521,58.309521,58.309521,1121829.625,1920.588867,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
2,4/26/2008,0,1995,39564.33376,1779,120,120,55.226807,55.226807,55.226807,1118419.25,1926.314331,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,1,0
2,4/26/2008,0,1995,39564.33376,1779,54.083271,54.083271,0,0,0,1120684.875,1920.399414,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,0,1
2,4/26/2008,0,1985,39563.9171,1777,40,40,0,0,0,1010486.438,1961.075073,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,0,1
2,4/26/2008,0,2000,39564.54208,1780,30,30,0,0,0,1121076.5,1921.992188,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,0,1
2,4/26/2008,0,1990,39564.1255,1778,29.15476,29.15476,0,0,0,996625.8125,1948.119873,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
2,4/26/2008,0,2000,39564.54208,1780,28.284271,28.284271,63.63961,63.63961,63.63961,569506,1906.996216,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/26/2008,0,1985,39563.9171,1777,25,25,72.801102,72.801102,72.801102,1019585.563,1950.713501,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
2,4/26/2008,0,1990,39564.1255,1778,20,20,0,0,0,1121912.875,1894.075317,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
2,4/26/2008,0,1990,39564.1255,1778,15.811388,15.811388,33.541019,33.541019,33.541019,394413.4688,1926.186401,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
2,4/26/2008,0,1985,39563.9171,1777,15,15,0,0,0,994108.5,1950.17688,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,0,1
2,4/26/2008,0,1985,39563.9171,1777,10,10,70,70,70,917807.125,1930.189819,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
2,4/26/2008,0,2000,39564.54208,1780,5,5,75,75,75,502745.9688,1912.018066,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/26/2008,0,1995,39564.33376,1779,0,0,15,15,15,267518.0625,1921.135742,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,4/26/2008,0,1990,39564.1255,1778,0,0,20.615528,20.615528,20.615528,1097069.75,1929.255737,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,4/26/2008,0,1995,39564.33376,1779,0,0,35.355339,35.355339,35.355339,1019427.563,1968.024658,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,4/26/2008,0,1990,39564.1255,1778,0,0,64.031242,64.031242,64.031242,1088472.25,1980.207031,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
2,4/26/2008,0,2000,39564.54208,1780,0,0,75.166481,75.166481,75.166481,1120328,1967.245728,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
2,4/26/2008,0,1995,39564.33376,1779,0,0,91.787796,91.787796,91.787796,1120770.375,1925.512817,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,1,0,0
2,4/26/2008,0,2000,39564.54208,1780,0,0,145.344421,145.344421,145.344421,301994.875,1966.289185,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
2,4/27/2008,0,2026,39565.62542,1785,218.288803,218.288803,80.622574,80.622574,80.622574,1111992.875,1909.767334,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,0,1,0
2,4/27/2008,0,2021,39565.41708,1784,178.465683,178.465683,0,0,0,1121915.25,1906.962158,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,0,1
2,4/27/2008,0,2011,39565.00043,1782,117.153748,117.153748,15.811388,15.811388,15.811388,525766.5,1913.875488,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,4/27/2008,0,2026,39565.62542,1785,103.077644,103.077644,0,0,0,1115214.75,1922.494507,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,0,0,1
2,4/27/2008,0,2026,39565.62542,1785,81.394104,81.394104,25,25,25,1099149.375,1893.52124,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,0,1,0
2,4/27/2008,0,2006,39564.79216,1781,70,70,110.113579,110.113579,110.113579,1053365.375,1968.458374,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,4/27/2008,0,2021,39565.41708,1784,40.311287,40.311287,120.933868,120.933868,120.933868,1080032.875,1940.781128,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
2,4/27/2008,0,2011,39565.00043,1782,35,35,0,0,0,1093150.375,1921.00415,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,0,1
2,4/27/2008,0,2006,39564.79216,1781,30.413813,30.413813,5,5,5,923883.5,1931.901367,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
2,4/27/2008,0,2011,39565.00043,1782,30,30,54.083271,54.083271,54.083271,473520.0313,1910.832642,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,1,0
2,4/27/2008,0,2021,39565.41708,1784,28.284271,28.284271,0,0,0,1035492.25,1914.27356,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,0,1
2,4/27/2008,0,2021,39565.41708,1784,20.615528,20.615528,30,30,30,314669.875,1896.480957,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
2,4/27/2008,0,2026,39565.62542,1785,5,5,82.006096,82.006096,82.006096,921075.625,1935.836914,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,0,1,0
2,4/27/2008,0,2021,39565.41708,1784,0,0,20,20,20,1121100,1923.579712,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,1,0,0
2,4/27/2008,0,2011,39565.00043,1782,0,0,62.649822,62.649822,62.649822,1101580.625,1958.381104,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,4/27/2008,0,2006,39564.79216,1781,0,0,101.980392,101.980392,101.980392,1005051.813,1934.585693,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,4/27/2008,0,2006,39564.79216,1781,0,0,135,135,135,267263.125,1956.421509,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,4/27/2008,0,2006,39564.79216,1781,0,0,155.32225,155.32225,155.32225,1055635.5,1964.002075,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
2,4/27/2008,0,2026,39565.62542,1785,0,0,210.237961,210.237961,210.237961,376807.2813,1999.595947,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,1,0,0
2,4/27/2008,0,2011,39565.00043,1782,0,0,255.391861,255.391861,255.391861,949910.25,1975.6521,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,1,0,0
2,4/28/2008,0,2031,39565.8335,1786,245.814972,245.814972,5,5,5,1120548.5,1906.167725,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
2,4/28/2008,0,2031,39565.8335,1786,150,150,5,5,5,716203.375,1907.849121,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
2,4/28/2008,0,2051,39566.66743,1790,116.726173,116.726173,0,0,0,1118515.125,1918.755493,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,0,1
2,4/28/2008,0,2046,39566.45875,1789,106.887794,106.887794,0,0,0,1017160.5,1919.955322,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,0,1
2,4/28/2008,0,2041,39566.2505,1788,49.497475,49.497475,7.071068,7.071068,7.071068,1118318.875,1966.034302,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,1,0
2,4/28/2008,0,2041,39566.2505,1788,38.078865,38.078865,0,0,0,997294.5,1947.086426,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,0,1
2,4/28/2008,0,2041,39566.2505,1788,36.055511,36.055511,0,0,0,911596.125,1959.323975,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,0,1
2,4/28/2008,0,2051,39566.66743,1790,26.925823,26.925823,89.022469,89.022469,89.022469,1121853.125,1954.185669,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,1,0
2,4/28/2008,0,2041,39566.2505,1788,10,10,0,0,0,1094221.625,1908.517944,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,0,1
2,4/28/2008,0,2051,39566.66743,1790,7.071068,7.071068,0,0,0,947178.125,1962.446533,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,0,1
2,4/28/2008,0,2046,39566.45875,1789,0,0,5,5,5,1112264.25,1948.774048,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
2,4/28/2008,0,2046,39566.45875,1789,0,0,15,15,15,967753.6875,1914.94873,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
2,4/28/2008,0,2051,39566.66743,1790,0,0,25.495098,25.495098,25.495098,323102.4688,1975.374512,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,1,0,0
2,4/28/2008,0,2051,39566.66743,1790,0,0,65,65,65,286995.2813,1917.835938,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,1,0,0
2,4/28/2008,0,2046,39566.45875,1789,0,0,70.178345,70.178345,70.178345,1086740.375,1958.428223,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
2,4/28/2008,0,2031,39565.8335,1786,0,0,80,80,80,1081907.25,1967.367798,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
2,4/28/2008,0,2031,39565.8335,1786,0,0,80.622574,80.622574,80.622574,291245.7813,1968.345093,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
2,4/28/2008,0,2031,39565.8335,1786,0,0,105.475113,105.475113,105.475113,317526,1975.281982,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
2,4/28/2008,0,2046,39566.45875,1789,0,0,131.529465,131.529465,131.529465,291984.4375,1927.161377,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
2,4/28/2008,0,2041,39566.2505,1788,0,0,135.09256,135.09256,135.09256,297712.8125,1934.550171,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,1,0,0
2,4/29/2008,0,2071,39567.50019,1794,209.344208,209.344208,55.901699,55.901699,55.901699,1086281,1912.374023,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,1,0
2,4/29/2008,0,2056,39566.87528,1791,169.189239,169.189239,173.565552,173.565552,173.565552,1121829.375,1911.153931,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/29/2008,0,2056,39566.87528,1791,157.003189,157.003189,69.641945,69.641945,69.641945,1120813.25,1899.791992,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,0,1,0
2,4/29/2008,0,2071,39567.50019,1794,120.415947,120.415947,0,0,0,991536.8125,1886.993408,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,0,1
2,4/29/2008,0,2061,39567.08375,1792,100,100,0,0,0,1121431.5,1896.655151,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,0,1
2,4/29/2008,0,2061,39567.08375,1792,90,90,57.00877,57.00877,57.00877,963687.9375,1927.250366,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
2,4/29/2008,0,2066,39567.29216,1793,85,85,0,0,0,1107231.125,1907.201416,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,0,1
2,4/29/2008,0,2066,39567.29216,1793,76.321686,76.321686,10,10,10,986695.375,1976.519897,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,1,0
2,4/29/2008,0,2066,39567.29216,1793,0,0,50.990196,50.990196,50.990196,1100300.875,1926.93457,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
2,4/29/2008,0,2061,39567.08375,1792,0,0,54.083271,54.083271,54.083271,344301.9375,1972.617065,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
2,4/29/2008,0,2066,39567.29216,1793,0,0,60.827625,60.827625,60.827625,371459.6875,1990.189331,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
2,4/29/2008,0,2071,39567.50019,1794,0,0,75.166481,75.166481,75.166481,227998.0469,1933.143555,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
2,4/29/2008,0,2071,39567.50019,1794,0,0,80,80,80,323083.625,1962.953491,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
2,4/29/2008,0,2061,39567.08375,1792,0,0,83.216583,83.216583,83.216583,240297.0781,1986.357788,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
2,4/29/2008,0,2056,39566.87528,1791,0,0,85,85,85,1120418.125,1925.746582,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,1,0,0
2,4/29/2008,0,2056,39566.87528,1791,0,0,101.242287,101.242287,101.242287,1120313,1947.239136,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,1,0,0
2,4/29/2008,0,2061,39567.08375,1792,0,0,117.046997,117.046997,117.046997,954543.875,1983.870728,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
2,4/29/2008,0,2066,39567.29216,1793,0,0,141.421356,141.421356,141.421356,448023.2188,1979.699097,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
2,4/29/2008,0,2071,39567.50019,1794,0,0,191.376587,191.376587,191.376587,802077.3125,1965.242676,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
2,4/29/2008,0,2056,39566.87528,1791,0,0,211.896194,211.896194,211.896194,978188.125,1973.780029,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,1,0,0
2,4/30/2008,0,2086,39568.12542,1797,179.234482,179.234482,74.330345,74.330345,74.330345,1034504.313,1916.398071,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,0,1,0
2,4/30/2008,0,2096,39568.54208,1799,134.62912,134.62912,40,40,40,983068.0625,1913.781006,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
2,4/30/2008,0,2076,39567.7085,1795,104.403069,104.403069,0,0,0,929989.75,1941.928223,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,0,1
2,4/30/2008,0,2086,39568.12542,1797,90,90,30,30,30,713079.3125,1911.144409,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,0,1,0
2,4/30/2008,0,2076,39567.7085,1795,80,80,5,5,5,1022539.063,1937.413452,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
2,4/30/2008,0,2096,39568.54208,1799,75,75,36.055511,36.055511,36.055511,1039076.75,1935.973389,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
2,4/30/2008,0,2096,39568.54208,1799,69.462219,69.462219,7.071068,7.071068,7.071068,1102046.5,1975.873535,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
2,4/30/2008,0,2076,39567.7085,1795,69.462219,69.462219,136.473434,136.473434,136.473434,1118822.125,1960.941772,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
2,4/30/2008,0,2081,39567.9171,1796,67.082039,67.082039,0,0,0,953682.0625,1945.351074,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,0,0,1
2,4/30/2008,0,2091,39568.3335,1798,51.478149,51.478149,10,10,10,994902.5625,1940.993286,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
2,4/30/2008,0,2101,39568.75016,1800,35.355339,35.355339,160.312195,160.312195,160.312195,1120447.5,1943.645508,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
2,4/30/2008,0,2086,39568.12542,1797,31.622776,31.622776,60.827625,60.827625,60.827625,1097549.5,1925.614014,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,0,1,0
2,4/30/2008,0,2081,39567.9171,1796,30,30,11.18034,11.18034,11.18034,866911,1941.861328,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,0,1,0
2,4/30/2008,0,2091,39568.3335,1798,30,30,40,40,40,1081660.75,1930.337891,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
2,4/30/2008,0,2091,39568.3335,1798,22.36068,22.36068,29.15476,29.15476,29.15476,1072359.25,1942.200562,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
2,4/30/2008,0,2096,39568.54208,1799,5,5,0,0,0,897050.5,1923.373535,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,0,1
2,4/30/2008,0,2091,39568.3335,1798,5,5,143.178207,143.178207,143.178207,610645.3125,1956.522217,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
2,4/30/2008,0,2086,39568.12542,1797,0,0,15,15,15,1090254,1984.815918,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,1,0,0
2,4/30/2008,0,2081,39567.9171,1796,0,0,15.811388,15.811388,15.811388,523207.4688,1972.90271,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,1,0,0
2,4/30/2008,0,2101,39568.75016,1800,0,0,20,20,20,500085.875,1932.003418,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
2,4/30/2008,0,2081,39567.9171,1796,0,0,25.495098,25.495098,25.495098,1009504.188,1921.025146,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,1,0,0
2,4/30/2008,0,2101,39568.75016,1800,0,0,35,35,35,975203.3125,1966.266846,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
2,4/30/2008,0,2101,39568.75016,1800,0,0,40.311287,40.311287,40.311287,302730.7813,1917.093384,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
2,4/30/2008,0,2101,39568.75016,1800,0,0,50,50,50,1063619.25,1945.004272,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
2,4/30/2008,0,2091,39568.3335,1798,0,0,68.007355,68.007355,68.007355,304576.6563,1934.236328,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,1,0,0
2,4/30/2008,0,2081,39567.9171,1796,0,0,70,70,70,1013466.125,1926.603271,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,1,0,0
2,4/30/2008,0,2086,39568.12542,1797,0,0,85.146935,85.146935,85.146935,346612.3125,1912.87439,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,1,0,0
2,4/30/2008,0,2096,39568.54208,1799,0,0,120,120,120,326131.75,1929.572998,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,1,0,0
2,4/30/2008,0,2076,39567.7085,1795,0,0,150.416092,150.416092,150.416092,305481.2813,1976.484985,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
2,4/30/2008,0,2076,39567.7085,1795,0,0,235.478241,235.478241,235.478241,1100356.75,1972.732178,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
2,5/1/2008,0,2106,39568.9585,1801,212.249847,212.249847,50,50,50,1067687.25,1912.612549,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,1,0
2,5/1/2008,0,2106,39568.9585,1801,45,45,50,50,50,1046936.25,1941.77002,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,1,0
2,5/1/2008,0,2106,39568.9585,1801,33.541019,33.541019,0,0,0,1118525.625,1916.668213,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,5/1/2008,0,2106,39568.9585,1801,10,10,0,0,0,667689.875,1921.987183,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,0,1
2,5/1/2008,0,2106,39568.9585,1801,0,0,110.113579,110.113579,110.113579,282542.9688,1990.913452,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
3,2/8/2008,0,124,39486.41708,1802,92.195442,92.195442,39.051247,39.051247,39.051247,999303.625,1819.763672,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,1,0
3,2/8/2008,0,124,39486.41708,1802,80,80,228.254242,228.254242,228.254242,717865.375,1893.918823,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,1,0
3,2/8/2008,0,124,39486.41708,1802,26.925823,26.925823,278.298401,278.298401,278.298401,1058902.5,1929.685669,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,1,0
3,2/8/2008,0,124,39486.41708,1802,0,0,407.338928,407.338928,407.338928,277577.7188,1926.444214,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
3,2/8/2008,0,124,39486.41708,1802,0,0,779.390808,779.390808,779.390808,228997.6563,2019.112793,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
3,2/9/2008,0,154,39487.66711,1808,357.805817,357.805817,33.541019,33.541019,33.541019,1115813.875,1815.270386,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
3,2/9/2008,0,134,39486.83392,1804,275,275,322.218872,322.218872,322.218872,1115806,1847.616943,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
3,2/9/2008,0,149,39487.45905,1807,205.54805,205.54805,15.811388,15.811388,15.811388,1118760.875,1813.293823,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,2/9/2008,0,154,39487.66711,1808,198.494339,198.494339,202.299286,202.299286,202.299286,933815.4375,1892.349365,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
3,2/9/2008,0,139,39487.04208,1805,155.32225,155.32225,103.077644,103.077644,103.077644,694542.9375,1804.486572,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
3,2/9/2008,0,139,39487.04208,1805,113.357841,113.357841,110,110,110,851909.625,1821.714111,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
3,2/9/2008,0,144,39487.25043,1806,105.475113,105.475113,102.591423,102.591423,102.591423,308892.875,1818.571655,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
3,2/9/2008,0,149,39487.45905,1807,100,100,5,5,5,765181.125,1811.456665,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,2/9/2008,0,144,39487.25043,1806,87.464279,87.464279,21.213203,21.213203,21.213203,1042237.063,1821.437256,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
3,2/9/2008,0,134,39486.83392,1804,69.462219,69.462219,0,0,0,565147,1809.037354,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,0,1
3,2/9/2008,0,154,39487.66711,1808,44.721359,44.721359,0,0,0,727639.5625,1797.411499,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
3,2/9/2008,0,149,39487.45905,1807,25,25,208.146576,208.146576,208.146576,358941.6563,1906.561279,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,2/9/2008,0,139,39487.04208,1805,15,15,0,0,0,326926.375,1809.261841,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
3,2/9/2008,0,149,39487.45905,1807,0,0,116.619041,116.619041,116.619041,277640.6875,1847.017578,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,2/9/2008,0,134,39486.83392,1804,0,0,129.807556,129.807556,129.807556,291716.0313,1864.644287,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
3,2/9/2008,0,139,39487.04208,1805,0,0,155,155,155,900783.1875,1872.513184,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
3,2/9/2008,0,134,39486.83392,1804,0,0,199.123077,199.123077,199.123077,264707.625,1900.223389,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
3,2/9/2008,0,144,39487.25043,1806,0,0,278.028778,278.028778,278.028778,260759.1563,1963.680908,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
3,2/9/2008,0,154,39487.66711,1808,0,0,492.442902,492.442902,492.442902,759110.25,1990.583008,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,2/9/2008,0,144,39487.25043,1806,0,0,508.944977,508.944977,508.944977,717394.9375,1965.629517,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
3,2/9/2008,0,134,39486.83392,1804,0,0,536.027039,536.027039,536.027039,1007036.188,1914.806763,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
3,2/9/2008,0,149,39487.45905,1807,0,0,607.453674,607.453674,607.453674,255166.2969,1985.921143,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,2/9/2008,0,144,39487.25043,1806,0,0,714.702759,714.702759,714.702759,617352.9375,1933.901245,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
3,2/9/2008,0,139,39487.04208,1805,0,0,768.651428,768.651428,768.651428,296199.7188,1970.994751,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
3,2/9/2008,0,154,39487.66711,1808,0,0,848.528137,848.528137,848.528137,274199.4688,1987.327881,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,2/10/2008,0,160,39487.91716,1809,328.024384,328.024384,82.462112,82.462112,82.462112,1119206.5,1815.194946,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
3,2/10/2008,0,160,39487.91716,1809,213.600098,213.600098,15,15,15,1122098.25,1814.088379,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
3,2/10/2008,0,170,39488.3339,1811,178.67569,178.67569,0,0,0,889351.9375,1822.242432,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,0,1
3,2/10/2008,0,160,39487.91716,1809,171.172424,171.172424,0,0,0,1121536,1810.292725,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,0,1
3,2/10/2008,0,175,39488.54223,1812,72.801102,72.801102,115.974136,115.974136,115.974136,906622.625,1855.762085,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
3,2/10/2008,0,165,39488.12543,1810,41.231056,41.231056,214.709106,214.709106,214.709106,394670.0625,1903.532593,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,2/10/2008,0,175,39488.54223,1812,40.311287,40.311287,5,5,5,1111282.625,1803.48999,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
3,2/10/2008,0,160,39487.91716,1809,35,35,264.622375,264.622375,264.622375,674936.25,1934.130371,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
3,2/10/2008,0,170,39488.3339,1811,25,25,0,0,0,344060.8438,1808.693848,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,0,1
3,2/10/2008,0,170,39488.3339,1811,5,5,278.657501,278.657501,278.657501,705565.25,1916.344971,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,2/10/2008,0,165,39488.12543,1810,0,0,36.400551,36.400551,36.400551,690434.0625,1806.243774,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,2/10/2008,0,165,39488.12543,1810,0,0,45,45,45,285353,1822.768555,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,2/10/2008,0,175,39488.54223,1812,0,0,71.063354,71.063354,71.063354,355491.6875,1849.835693,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
3,2/10/2008,0,170,39488.3339,1811,0,0,209.88092,209.88092,209.88092,479033.0625,1901.268311,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,1,0,0
3,2/10/2008,0,175,39488.54223,1812,0,0,217.830215,217.830215,217.830215,253578,1930.549561,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
3,2/10/2008,0,160,39487.91716,1809,0,0,324.075623,324.075623,324.075623,343165.0313,1984.803345,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
3,2/10/2008,0,165,39488.12543,1810,0,0,354.153931,354.153931,354.153931,403787.0938,1986.83606,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,2/10/2008,0,165,39488.12543,1810,0,0,354.189209,354.189209,354.189209,297655.5938,2020.842407,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,2/10/2008,0,170,39488.3339,1811,0,0,382.001312,382.001312,382.001312,852356.75,1903.534302,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,1,0,0
3,2/10/2008,0,175,39488.54223,1812,0,0,512.079102,512.079102,512.079102,916259.75,1984.053833,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
3,2/11/2008,0,204,39489.7512,1817,355.562927,355.562927,170,170,170,1008804.625,1836.008545,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,2/11/2008,0,193,39489.29302,1815,312.16983,312.16983,85,85,85,1120594.625,1815.202881,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
3,2/11/2008,0,180,39488.75109,1813,295.381104,295.381104,40.311287,40.311287,40.311287,892825.9375,1811.519165,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
3,2/11/2008,0,204,39489.7512,1817,133.135269,133.135269,50,50,50,985570.5625,1844.2677,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,2/11/2008,0,187,39489.04243,1814,114.127121,114.127121,55.901699,55.901699,55.901699,1005337.5,1843.876709,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,1,0
3,2/11/2008,0,180,39488.75109,1813,95.131485,95.131485,91.923882,91.923882,91.923882,270074.7188,1819.985962,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
3,2/11/2008,0,180,39488.75109,1813,66.708321,66.708321,5,5,5,1040913.438,1793.432007,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
3,2/11/2008,0,198,39489.50044,1816,33.541019,33.541019,36.055511,36.055511,36.055511,1080377.125,1829.865723,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
3,2/11/2008,0,198,39489.50044,1816,25,25,210,210,210,850191,1906.820068,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
3,2/11/2008,0,180,39488.75109,1813,20,20,0,0,0,312875.1875,1817.135864,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,0,1
3,2/11/2008,0,198,39489.50044,1816,15.811388,15.811388,0,0,0,1098773.5,1817.042236,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,0,1
3,2/11/2008,0,193,39489.29302,1815,14.142136,14.142136,0,0,0,1077742.875,1801.90686,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
3,2/11/2008,0,187,39489.04243,1814,0,0,5,5,5,405504.1563,1820.353882,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/11/2008,0,193,39489.29302,1815,0,0,40.311287,40.311287,40.311287,241218.4219,1831.000977,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
3,2/11/2008,0,180,39488.75109,1813,0,0,60.827625,60.827625,60.827625,294100.0938,1834.580933,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
3,2/11/2008,0,204,39489.7512,1817,0,0,82.764725,82.764725,82.764725,359664.0313,1846.459229,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,2/11/2008,0,198,39489.50044,1816,0,0,146.030823,146.030823,146.030823,287870.8438,1874.460571,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,1,0,0
3,2/11/2008,0,204,39489.7512,1817,0,0,208.086517,208.086517,208.086517,883362.6875,1906.130371,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,2/11/2008,0,187,39489.04243,1814,0,0,214.767319,214.767319,214.767319,284557.625,1926.006592,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/11/2008,0,204,39489.7512,1817,0,0,380.295929,380.295929,380.295929,298622,2022.775146,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,2/11/2008,0,187,39489.04243,1814,0,0,443.649628,443.649628,443.649628,230211.8125,1960.903931,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/11/2008,0,193,39489.29302,1815,0,0,535.093445,535.093445,535.093445,228838.2344,1975.549561,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
3,2/11/2008,0,193,39489.29302,1815,0,0,576.302856,576.302856,576.302856,256367.6406,1941.189941,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
3,2/11/2008,0,187,39489.04243,1814,0,0,634.13324,634.13324,634.13324,288140.375,1998.2229,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/11/2008,0,198,39489.50044,1816,0,0,686.585754,686.585754,686.585754,302308.0625,1947.736572,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,1,0,0
3,2/12/2008,0,215,39490.20896,1819,371.247894,371.247894,45,45,45,1121455.125,1814.779175,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,2/12/2008,0,210,39490.00072,1818,65,65,94.868332,94.868332,94.868332,1064856.375,1882.716431,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/12/2008,0,215,39490.20896,1819,0,0,152.069061,152.069061,152.069061,282919.5313,1895.03186,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,2/12/2008,0,215,39490.20896,1819,0,0,208.865982,208.865982,208.865982,1032258.5,1894.064697,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,2/12/2008,0,210,39490.00072,1818,0,0,211.009476,211.009476,211.009476,332980.3438,1932.155151,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/12/2008,0,215,39490.20896,1819,0,0,252.685577,252.685577,252.685577,403236.8125,1881.328735,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,2/12/2008,0,210,39490.00072,1818,0,0,269.072479,269.072479,269.072479,310517.6875,1970.940674,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/12/2008,0,210,39490.00072,1818,0,0,273.130005,273.130005,273.130005,227749.2656,1904.892334,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/12/2008,0,210,39490.00072,1818,0,0,434.77005,434.77005,434.77005,909753.9375,1939.016968,39490.33333,39490.04167,0,8,7.9,20.07,0.479616159,37.6,95.5,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/12/2008,0,215,39490.20896,1819,0,0,734.370483,734.370483,734.370483,755501.4375,1958.173584,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,2/13/2008,0,241,39491.29243,1824,365.034241,365.034241,176.776703,176.776703,176.776703,291027.6563,1835.595825,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
3,2/13/2008,0,246,39491.50056,1825,299.207275,299.207275,340,340,340,1046042.75,1848.592285,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
3,2/13/2008,0,246,39491.50056,1825,259.277832,259.277832,20,20,20,1075514.125,1810.949707,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
3,2/13/2008,0,241,39491.29243,1824,234.307495,234.307495,108.166542,108.166542,108.166542,1118136.5,1840.161377,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
3,2/13/2008,0,241,39491.29243,1824,233.07724,233.07724,30,30,30,1121899.5,1814.255493,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
3,2/13/2008,0,251,39491.70876,1826,226.384628,226.384628,107.935165,107.935165,107.935165,1098723.375,1843.030029,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
3,2/13/2008,0,230,39490.83357,1822,192.93782,192.93782,105.475113,105.475113,105.475113,1121539.75,1866.727295,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
3,2/13/2008,0,246,39491.50056,1825,170.660477,170.660477,15,15,15,501976.8125,1815.440186,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
3,2/13/2008,0,241,39491.29243,1824,134.62912,134.62912,0,0,0,989344.875,1815.224731,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
3,2/13/2008,0,230,39490.83357,1822,97.082436,97.082436,66.708321,66.708321,66.708321,376954.4688,1816.172607,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
3,2/13/2008,0,251,39491.70876,1826,80,80,0,0,0,349001.2188,1804.031616,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
3,2/13/2008,0,246,39491.50056,1825,75,75,15.811388,15.811388,15.811388,383258.875,1801.770386,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
3,2/13/2008,0,246,39491.50056,1825,55,55,0,0,0,992546.6875,1797.958496,39491.83333,39491.54167,0,20,8,20.32,0.523275859,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
3,2/13/2008,0,230,39490.83357,1822,10,10,107.703293,107.703293,107.703293,993598.375,1828.687256,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
3,2/13/2008,0,241,39491.29243,1824,0,0,70,70,70,448947.0938,1837.203247,39491.58333,39491.29167,0,14,8.1,20.57,0.56693556,37.6,95.5,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
3,2/13/2008,0,230,39490.83357,1822,0,0,308.58548,308.58548,308.58548,1032879.938,1958.880249,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,1,0,0
3,2/13/2008,0,251,39491.70876,1826,0,0,371.651733,371.651733,371.651733,232070.7031,1927.055786,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
3,2/13/2008,0,251,39491.70876,1826,0,0,608.2146,608.2146,608.2146,884287.8125,2044.271362,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
3,2/13/2008,0,251,39491.70876,1826,0,0,779.5672,779.5672,779.5672,305293.9063,1965.753174,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
3,2/13/2008,0,230,39490.83357,1822,0,0,799.202698,799.202698,799.202698,327544.4063,1976.646973,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,1,0,0
3,2/14/2008,0,256,39491.9171,1827,380.295929,380.295929,165.30275,165.30275,165.30275,1037076.313,1825.658936,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,1,0
3,2/14/2008,0,261,39492.12543,1828,376.430603,376.430603,275,275,275,1056642.125,1846.708496,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
3,2/14/2008,0,256,39491.9171,1827,346.48233,346.48233,60,60,60,1121491,1814.312866,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,1,0
3,2/14/2008,0,271,39492.54196,1830,54.083271,54.083271,0,0,0,912537.5,1796.31958,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,0,1
3,2/14/2008,0,271,39492.54196,1830,41.231056,41.231056,10,10,10,684645.25,1802.109985,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,0,1,0
3,2/14/2008,0,256,39491.9171,1827,18.027756,18.027756,93.005379,93.005379,93.005379,616202.875,1875.521973,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,0,1,0
3,2/14/2008,0,261,39492.12543,1828,11.18034,11.18034,0,0,0,530480.8125,1801.221313,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,0,0,1
3,2/14/2008,0,261,39492.12543,1828,0,0,65.192024,65.192024,65.192024,310473.625,1835.127441,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
3,2/14/2008,0,271,39492.54196,1830,0,0,109.658562,109.658562,109.658562,292853.1563,1879.5802,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,1,0,0
3,2/14/2008,0,271,39492.54196,1830,0,0,112.361023,112.361023,112.361023,302515.5938,1866.796875,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,1,0,0
3,2/14/2008,0,261,39492.12543,1828,0,0,145,145,145,284745.125,1869.327393,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
3,2/14/2008,0,256,39491.9171,1827,0,0,363.661926,363.661926,363.661926,224557.5,1918.159302,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,1,0,0
3,2/14/2008,0,261,39492.12543,1828,0,0,413.823639,413.823639,413.823639,225474.8281,1932.462769,39492.45833,39492.16667,0,11,8,20.32,0.523275859,36.9,93.73,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
3,2/14/2008,0,256,39491.9171,1827,0,0,435.028748,435.028748,435.028748,286652.5,2050.569824,39492.20833,39491.91667,0,5,8,20.32,0.523275859,37,93.98,20.8,-0.598003363,-6.22,2008,0,0,1,0,0
3,2/14/2008,0,271,39492.54196,1830,0,0,897.468689,897.468689,897.468689,277856.6563,2002.317017,39492.83333,39492.54167,0,20,8,20.32,0.523275859,36.6,92.96,23.2,-0.375320688,-4.89,2008,1,0,1,0,0
3,2/15/2008,0,296,39493.58375,1835,263.153961,263.153961,362.353424,362.353424,362.353424,883298.9375,1878.141602,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,0,1,0
3,2/15/2008,0,281,39492.95907,1832,235,235,282.931091,282.931091,282.931091,973703.125,1851.692261,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
3,2/15/2008,0,296,39493.58375,1835,190,190,36.400551,36.400551,36.400551,999747.5,1819.5271,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,0,1,0
3,2/15/2008,0,281,39492.95907,1832,178.465683,178.465683,105.948097,105.948097,105.948097,504790.2188,1810.539673,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
3,2/15/2008,0,286,39493.1669,1833,122.065559,122.065559,10,10,10,1120994.25,1808.58606,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
3,2/15/2008,0,281,39492.95907,1832,10,10,502.045807,502.045807,502.045807,1121104.875,1989.406738,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
3,2/15/2008,0,286,39493.1669,1833,5,5,20,20,20,399600.7188,1809.7854,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
3,2/15/2008,0,276,39492.75043,1831,5,5,329.279511,329.279511,329.279511,1014800.875,1891.776245,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
3,2/15/2008,0,286,39493.1669,1833,0,0,86.313385,86.313385,86.313385,293865.9375,1854.382202,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
3,2/15/2008,0,276,39492.75043,1831,0,0,120.415947,120.415947,120.415947,282995.5625,1830.477539,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
3,2/15/2008,0,281,39492.95907,1832,0,0,199.060287,199.060287,199.060287,490908.25,1910.184326,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
3,2/15/2008,0,276,39492.75043,1831,0,0,201.556442,201.556442,201.556442,307872.625,1889.953369,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
3,2/15/2008,0,276,39492.75043,1831,0,0,302.076141,302.076141,302.076141,961776.25,1914.845459,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
3,2/15/2008,0,276,39492.75043,1831,0,0,333.204132,333.204132,333.204132,252984.5469,1909.256958,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
3,2/15/2008,0,296,39493.58375,1835,0,0,470.558167,470.558167,470.558167,226139.4844,1961.739014,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
3,2/15/2008,0,286,39493.1669,1833,0,0,551.543274,551.543274,551.543274,738807.5,2063.569092,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
3,2/15/2008,0,286,39493.1669,1833,0,0,579.870666,579.870666,579.870666,333805.4688,1991.694092,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
3,2/15/2008,0,281,39492.95907,1832,0,0,600.333252,600.333252,600.333252,671970.3125,2017.730347,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
3,2/15/2008,0,296,39493.58375,1835,0,0,615.223511,615.223511,615.223511,292907.875,1932.772461,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
3,2/15/2008,0,296,39493.58375,1835,0,0,665.770203,665.770203,665.770203,338430.2813,1937.308838,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
3,2/16/2008,0,306,39494.00075,1837,459.619415,459.619415,270.647369,270.647369,270.647369,1010005.125,1837.757935,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,1,0
3,2/16/2008,0,316,39494.41696,1839,370.303925,370.303925,5,5,5,1114838,1813.196777,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/16/2008,0,311,39494.20855,1838,304.138123,304.138123,78.102493,78.102493,78.102493,1122110,1815.307373,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
3,2/16/2008,0,316,39494.41696,1839,290,290,337.120148,337.120148,337.120148,1024554.938,1877.803101,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/16/2008,0,306,39494.00075,1837,283.769287,283.769287,36.400551,36.400551,36.400551,1119059.25,1814.877563,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,1,0
3,2/16/2008,0,301,39493.7921,1836,277.89386,277.89386,85.146935,85.146935,85.146935,1103806.5,1819.562866,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
3,2/16/2008,0,316,39494.41696,1839,172.191757,172.191757,30,30,30,975813.25,1815.909302,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/16/2008,0,301,39493.7921,1836,145.773804,145.773804,15,15,15,1116518.125,1808.999023,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
3,2/16/2008,0,316,39494.41696,1839,137.931137,137.931137,50,50,50,1043403.125,1842.867554,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/16/2008,0,306,39494.00075,1837,93.407707,93.407707,0,0,0,952850.8125,1802.511475,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,0,0,1
3,2/16/2008,0,322,39494.667,1840,25,25,220,220,220,269795.25,1869.033813,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,0,1,0
3,2/16/2008,0,301,39493.7921,1836,15,15,350.891724,350.891724,350.891724,1030978.375,1900.44104,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,1,0
3,2/16/2008,0,322,39494.667,1840,10,10,252.23996,252.23996,252.23996,307122.9063,1926.765381,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,0,1,0
3,2/16/2008,0,322,39494.667,1840,0,0,80,80,80,444633.6563,1850.661499,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
3,2/16/2008,0,311,39494.20855,1838,0,0,190.918838,190.918838,190.918838,312587.5,1918.282715,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/16/2008,0,311,39494.20855,1838,0,0,228.47319,228.47319,228.47319,283576.8125,1912.247192,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/16/2008,0,316,39494.41696,1839,0,0,304.795013,304.795013,304.795013,244956.3594,1868.161743,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/16/2008,0,311,39494.20855,1838,0,0,370,370,370,225174.0625,1921.87146,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/16/2008,0,311,39494.20855,1838,0,0,389.486847,389.486847,389.486847,261294.1563,2032.876953,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/16/2008,0,322,39494.667,1840,0,0,408.533966,408.533966,408.533966,1072799.375,2004.687988,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
3,2/16/2008,0,301,39493.7921,1836,0,0,423.851379,423.851379,423.851379,251475.1406,1998.132324,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
3,2/16/2008,0,301,39493.7921,1836,0,0,424.322998,424.322998,424.322998,321585.7188,2031.934204,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
3,2/16/2008,0,322,39494.667,1840,0,0,487.467957,487.467957,487.467957,1108809.75,1986.920166,39494.95833,39494.66667,0,23,8.2,20.83,0.612341648,36.6,92.96,33.4,0.574010714,0.78,2008,0,0,1,0,0
3,2/16/2008,0,306,39494.00075,1837,0,0,661.910095,661.910095,661.910095,269757.9375,2003.135132,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,2/16/2008,0,306,39494.00075,1837,0,0,905.786926,905.786926,905.786926,300487.0313,1967.379761,39494.33333,39494.04167,0,8,8.1,20.57,0.56693556,35.6,90.42,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,2/17/2008,0,347,39495.70857,1845,461.790009,461.790009,272.121307,272.121307,272.121307,1054557.125,1836.214844,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,0,1,0
3,2/17/2008,0,337,39495.29208,1843,310.362701,310.362701,131.529465,131.529465,131.529465,352771.9688,1837.088135,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
3,2/17/2008,0,327,39494.87557,1841,240.260269,240.260269,75.663727,75.663727,75.663727,1087959,1816.172852,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,1,0
3,2/17/2008,0,347,39495.70857,1845,197.040604,197.040604,10,10,10,923704.3125,1816.558594,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,0,1,0
3,2/17/2008,0,332,39495.08363,1842,190.065781,190.065781,249.098373,249.098373,249.098373,978014,1893.117432,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
3,2/17/2008,0,332,39495.08363,1842,175.855057,175.855057,25,25,25,940218.1875,1816.204346,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
3,2/17/2008,0,342,39495.50042,1844,96.176918,96.176918,0,0,0,987176.9375,1805.850342,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
3,2/17/2008,0,337,39495.29208,1843,49.497475,49.497475,0,0,0,453409.2188,1815.28772,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
3,2/17/2008,0,342,39495.50042,1844,18.027756,18.027756,527.944153,527.944153,527.944153,1002969,1989.444946,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
3,2/17/2008,0,342,39495.50042,1844,5,5,428.077087,428.077087,428.077087,1120481.375,2001.23291,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
3,2/17/2008,0,337,39495.29208,1843,0,0,10,10,10,293849,1799.685425,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,2/17/2008,0,332,39495.08363,1842,0,0,81.394104,81.394104,81.394104,270286.125,1832.72168,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
3,2/17/2008,0,332,39495.08363,1842,0,0,87.321243,87.321243,87.321243,293335.875,1856.523438,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
3,2/17/2008,0,347,39495.70857,1845,0,0,137.295303,137.295303,137.295303,270975.8125,1848.690918,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
3,2/17/2008,0,347,39495.70857,1845,0,0,174.140747,174.140747,174.140747,238135.3438,1863.284668,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
3,2/17/2008,0,337,39495.29208,1843,0,0,257.390747,257.390747,257.390747,841001.25,1944.884277,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,2/17/2008,0,327,39494.87557,1841,0,0,441.191559,441.191559,441.191559,1008753,2015.354492,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,2/17/2008,0,327,39494.87557,1841,0,0,512.664612,512.664612,512.664612,946875.6875,1907.49707,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,2/17/2008,0,347,39495.70857,1845,0,0,532.541077,532.541077,532.541077,636229.8125,1973.395752,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
3,2/17/2008,0,327,39494.87557,1841,0,0,576.56311,576.56311,576.56311,366605.3438,1990.129395,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,2/17/2008,0,327,39494.87557,1841,0,0,591.882568,591.882568,591.882568,241071.1563,1944.765259,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,2/17/2008,0,342,39495.50042,1844,0,0,594.810913,594.810913,594.810913,307441.1563,1919.964722,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
3,2/17/2008,0,342,39495.50042,1844,0,0,601.040771,601.040771,601.040771,676365.5,1923.043457,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
3,2/17/2008,0,332,39495.08363,1842,0,0,648.170532,648.170532,648.170532,225154.4531,1951.793579,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
3,2/17/2008,0,337,39495.29208,1843,0,0,934.036926,934.036926,934.036926,708034.125,1990.095581,39495.58333,39495.29167,0,14,8.2,20.83,0.612341648,36.9,93.73,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,2/18/2008,0,352,39495.9171,1846,340.036774,340.036774,15.811388,15.811388,15.811388,956217.25,1812.09082,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
3,2/18/2008,0,367,39496.5421,1849,311.327789,311.327789,120,120,120,1103232.25,1829.214722,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
3,2/18/2008,0,357,39496.12543,1847,299.708191,299.708191,181.176712,181.176712,181.176712,1121704.375,1854.053345,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
3,2/18/2008,0,357,39496.12543,1847,263.058929,263.058929,55.901699,55.901699,55.901699,754110.875,1827.514893,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
3,2/18/2008,0,357,39496.12543,1847,86.313385,86.313385,198.116135,198.116135,198.116135,930182.125,1868.316284,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
3,2/18/2008,0,352,39495.9171,1846,15,15,518.772583,518.772583,518.772583,896474.25,1986.503662,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
3,2/18/2008,0,352,39495.9171,1846,0,0,10,10,10,420031.1563,1806.614624,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,2/18/2008,0,352,39495.9171,1846,0,0,110.113579,110.113579,110.113579,257368.875,1848.604858,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,2/18/2008,0,367,39496.5421,1849,0,0,237.118118,237.118118,237.118118,1105135.25,1876.705078,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,2/18/2008,0,367,39496.5421,1849,0,0,254.656631,254.656631,254.656631,350431.6563,1956.339844,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,2/18/2008,0,357,39496.12543,1847,0,0,297.069031,297.069031,297.069031,239348.125,1934.595215,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
3,2/18/2008,0,367,39496.5421,1849,0,0,622.133423,622.133423,622.133423,293441.8438,1931.820313,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,2/18/2008,0,367,39496.5421,1849,0,0,636.396118,636.396118,636.396118,274010.875,1999.82019,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,2/18/2008,0,352,39495.9171,1846,0,0,683.593445,683.593445,683.593445,329995.5625,1951.809082,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,2/18/2008,0,357,39496.12543,1847,0,0,837.988647,837.988647,837.988647,235240.9531,2017.590088,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,1,0,0
3,2/19/2008,0,377,39496.95891,1851,243.8237,243.8237,69.641945,69.641945,69.641945,1115372,1812.690918,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
3,2/19/2008,0,387,39497.37543,1853,228.08989,228.08989,382.393768,382.393768,382.393768,1030028.063,1881.489014,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
3,2/19/2008,0,382,39497.1669,1852,199.624649,199.624649,349.177612,349.177612,349.177612,1051887.625,1887.449097,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,1,0
3,2/19/2008,0,382,39497.1669,1852,147.054413,147.054413,0,0,0,938391.5,1793.222656,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,0,1
3,2/19/2008,0,377,39496.95891,1851,99.247169,99.247169,5,5,5,1113197.75,1798.008057,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
3,2/19/2008,0,392,39497.58376,1854,93.005379,93.005379,10,10,10,547945.875,1812.192383,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,2/19/2008,0,377,39496.95891,1851,67.082039,67.082039,5,5,5,290101.6563,1801.767578,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
3,2/19/2008,0,372,39496.75023,1850,25,25,0,0,0,312875.1875,1817.135864,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
3,2/19/2008,0,377,39496.95891,1851,20,20,15,15,15,677260.75,1811.792236,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
3,2/19/2008,0,372,39496.75023,1850,20,20,609.138733,609.138733,609.138733,935816.625,2008.761353,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
3,2/19/2008,0,387,39497.37543,1853,15,15,571.007874,571.007874,571.007874,909706.1875,1991.693237,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
3,2/19/2008,0,377,39496.95891,1851,0,0,50,50,50,249847.1094,1813.98645,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
3,2/19/2008,0,382,39497.1669,1852,0,0,58.523499,58.523499,58.523499,275469.1563,1819.598267,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
3,2/19/2008,0,382,39497.1669,1852,0,0,61.846584,61.846584,61.846584,395883.8438,1833.313721,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
3,2/19/2008,0,372,39496.75023,1850,0,0,221.472351,221.472351,221.472351,622419.25,1913.012451,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
3,2/19/2008,0,382,39497.1669,1852,0,0,230.217285,230.217285,230.217285,974858.4375,1887.263306,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
3,2/19/2008,0,387,39497.37543,1853,0,0,237.592087,237.592087,237.592087,240987.5469,1879.20105,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
3,2/19/2008,0,392,39497.58376,1854,0,0,255,255,255,318654.4063,1942.930298,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/19/2008,0,387,39497.37543,1853,0,0,303.726837,303.726837,303.726837,275900.25,1900.672363,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
3,2/19/2008,0,372,39496.75023,1850,0,0,328.937683,328.937683,328.937683,239709.2031,1906.210205,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
3,2/19/2008,0,392,39497.58376,1854,0,0,486.74942,486.74942,486.74942,236118.4531,2074.619629,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/19/2008,0,392,39497.58376,1854,0,0,579.762878,579.762878,579.762878,881127.4375,2046.060425,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/19/2008,0,387,39497.37543,1853,0,0,885.508301,885.508301,885.508301,271757.8438,1958.11145,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
3,2/19/2008,0,392,39497.58376,1854,0,0,911.660583,911.660583,911.660583,280582.25,1966.422729,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/19/2008,0,372,39496.75023,1850,0,0,951.380554,951.380554,951.380554,569824.625,2027.686035,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
3,2/20/2008,0,417,39498.62523,1859,382.426453,382.426453,225,225,225,952620.375,1843.239014,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,2/20/2008,0,397,39497.7919,1855,366.230804,366.230804,20,20,20,1121305.375,1813.726562,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
3,2/20/2008,0,407,39498.20857,1857,300.041656,300.041656,112.361023,112.361023,112.361023,528738.5625,1839.151611,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
3,2/20/2008,0,417,39498.62523,1859,245.203995,245.203995,55.901699,55.901699,55.901699,1121807.125,1815.746582,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,2/20/2008,0,412,39498.41725,1858,240.520264,240.520264,379.011871,379.011871,379.011871,1004502.375,1879.959351,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,0,1,0
3,2/20/2008,0,407,39498.20857,1857,197.8004,197.8004,65.192024,65.192024,65.192024,1121014.25,1804.509033,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
3,2/20/2008,0,402,39498.00042,1856,181.245697,181.245697,20,20,20,979429.0625,1823.698853,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
3,2/20/2008,0,412,39498.41725,1858,96.046867,96.046867,50.249378,50.249378,50.249378,960854.75,1845.101929,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,0,1,0
3,2/20/2008,0,407,39498.20857,1857,82.764725,82.764725,124.197426,124.197426,124.197426,1076769.125,1904.355225,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
3,2/20/2008,0,397,39497.7919,1855,82.006096,82.006096,40.311287,40.311287,40.311287,1045282.125,1833.09729,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
3,2/20/2008,0,397,39497.7919,1855,35.355339,35.355339,7.071068,7.071068,7.071068,1081729.375,1818.332764,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,0,1,0
3,2/20/2008,0,412,39498.41725,1858,0,0,36.055511,36.055511,36.055511,333855,1810.751099,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,1,0,0
3,2/20/2008,0,407,39498.20857,1857,0,0,101.242287,101.242287,101.242287,495019,1851.302979,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,2/20/2008,0,417,39498.62523,1859,0,0,117.153748,117.153748,117.153748,256178.75,1840.469482,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/20/2008,0,402,39498.00042,1856,0,0,197.8004,197.8004,197.8004,330645.0625,1877.227173,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,2/20/2008,0,412,39498.41725,1858,0,0,248.646332,248.646332,248.646332,561584.4375,1949.026733,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,1,0,0
3,2/20/2008,0,402,39498.00042,1856,0,0,264.007568,264.007568,264.007568,255987.1094,1913.979736,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,2/20/2008,0,417,39498.62523,1859,0,0,425.73465,425.73465,425.73465,337619.9375,1930.552246,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/20/2008,0,417,39498.62523,1859,0,0,455,455,455,227356.9063,2019.018311,39498.95833,39498.66667,0,23,8.3,21.08,0.656001349,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,2/20/2008,0,402,39498.00042,1856,0,0,513.078918,513.078918,513.078918,712218.875,1968.313599,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,2/20/2008,0,407,39498.20857,1857,0,0,534.719543,534.719543,534.719543,453110.6563,1992.416626,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,2/20/2008,0,397,39497.7919,1855,0,0,687.186279,687.186279,687.186279,259393.6875,2008.866577,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
3,2/20/2008,0,402,39498.00042,1856,0,0,693.775879,693.775879,693.775879,243740.9375,1993.084473,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,2/20/2008,0,412,39498.41725,1858,0,0,758.023743,758.023743,758.023743,276313.375,1998.69043,39498.70833,39498.41667,0,17,8.2,20.83,0.612341648,35.6,90.42,18.2,-0.840777707,-7.67,2008,0,0,1,0,0
3,2/20/2008,0,397,39497.7919,1855,0,0,870,870,870,388009.8125,1965.439453,39498.08333,39497.79167,0,2,8.3,21.08,0.656001349,35.9,91.19,25,-0.207890106,-3.89,2008,0,0,1,0,0
3,2/21/2008,0,427,39499.04192,1861,271.016602,271.016602,106.30146,106.30146,106.30146,1062336.5,1812.44458,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
3,2/21/2008,0,432,39499.25075,1862,180,180,149.833237,149.833237,149.833237,1040287,1816.904541,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
3,2/21/2008,0,442,39499.66694,1864,145.344421,145.344421,36.400551,36.400551,36.400551,1106276.625,1808.490723,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
3,2/21/2008,0,432,39499.25075,1862,130.862518,130.862518,35,35,35,1116974.5,1816.895264,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
3,2/21/2008,0,427,39499.04192,1861,45,45,15,15,15,1060358.875,1818.818115,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
3,2/21/2008,0,432,39499.25075,1862,30,30,195.064087,195.064087,195.064087,285463.5625,1870.429565,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
3,2/21/2008,0,437,39499.45858,1863,25.495098,25.495098,0,0,0,559799.5,1802.855713,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,0,1
3,2/21/2008,0,432,39499.25075,1862,15,15,109.658562,109.658562,109.658562,916476.9375,1849.26001,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
3,2/21/2008,0,437,39499.45858,1863,0,0,40,40,40,327520.0625,1836.403198,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
3,2/21/2008,0,437,39499.45858,1863,0,0,137.568161,137.568161,137.568161,587850.4375,1890.569946,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
3,2/21/2008,0,427,39499.04192,1861,0,0,158.823807,158.823807,158.823807,402584.7813,1893.147217,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
3,2/21/2008,0,442,39499.66694,1864,0,0,250.4496,250.4496,250.4496,380309.0313,1945.091919,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
3,2/21/2008,0,427,39499.04192,1861,0,0,257.390747,257.390747,257.390747,276943,1877.473145,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
3,2/21/2008,0,437,39499.45858,1863,0,0,394.46167,394.46167,394.46167,268700.0938,1998.610352,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
3,2/21/2008,0,442,39499.66694,1864,0,0,411.004852,411.004852,411.004852,256377.1094,1922.677246,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
3,2/21/2008,0,437,39499.45858,1863,0,0,451.691254,451.691254,451.691254,1097143,1995.321167,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
3,2/21/2008,0,442,39499.66694,1864,0,0,500.024994,500.024994,500.024994,456582.0938,1938.490723,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
3,2/21/2008,0,427,39499.04192,1861,0,0,503.835297,503.835297,503.835297,227181.6875,1977.960327,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
3,2/21/2008,0,442,39499.66694,1864,0,0,586.898621,586.898621,586.898621,523911.8125,2090.6875,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,1,0,0
3,2/21/2008,0,432,39499.25075,1862,0,0,819.78656,819.78656,819.78656,319027.2188,1971.952759,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,1,0,0
3,2/22/2008,0,467,39500.7089,1869,260,260,31.622776,31.622776,31.622776,1120005,1802.609619,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,2/22/2008,0,457,39500.29212,1867,203.592728,203.592728,5,5,5,1119703.5,1813.802734,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
3,2/22/2008,0,457,39500.29212,1867,199.123077,199.123077,73.824112,73.824112,73.824112,1120889.25,1821.916382,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
3,2/22/2008,0,467,39500.7089,1869,90,90,107.354553,107.354553,107.354553,947930.625,1846.209839,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,2/22/2008,0,457,39500.29212,1867,76.321686,76.321686,203.039398,203.039398,203.039398,939584.25,1877.181519,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
3,2/22/2008,0,457,39500.29212,1867,57.00877,57.00877,115,115,115,233031.9063,1832.713867,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
3,2/22/2008,0,467,39500.7089,1869,51.478149,51.478149,0,0,0,345964.2813,1822.054321,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
3,2/22/2008,0,457,39500.29212,1867,0,0,86.023254,86.023254,86.023254,351282.8438,1841.692871,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
3,2/22/2008,0,467,39500.7089,1869,0,0,458.938995,458.938995,458.938995,588393.5,1914.735229,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
3,2/22/2008,0,467,39500.7089,1869,0,0,477.126831,477.126831,477.126831,597333,1955.292358,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
3,2/23/2008,0,487,39501.54242,1873,188.679626,188.679626,10,10,10,1122031.625,1813.37439,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/23/2008,0,472,39500.91742,1870,67.082039,67.082039,0,0,0,342627.9375,1807.207764,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
3,2/23/2008,0,482,39501.3339,1872,45.276924,45.276924,0,0,0,1053149.75,1804.419067,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,0,1
3,2/23/2008,0,482,39501.3339,1872,43.011627,43.011627,160,160,160,401429.3125,1865.651367,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
3,2/23/2008,0,472,39500.91742,1870,35.355339,35.355339,0,0,0,378340.4063,1809.75415,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
3,2/23/2008,0,487,39501.54242,1873,18.027756,18.027756,20,20,20,643167.625,1814.930054,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,2/23/2008,0,472,39500.91742,1870,10,10,0,0,0,324608.7188,1801.108032,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
3,2/23/2008,0,487,39501.54242,1873,0,0,40,40,40,281722.625,1832.321411,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/23/2008,0,482,39501.3339,1872,0,0,49.244289,49.244289,49.244289,333064.625,1818.13269,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
3,2/23/2008,0,472,39500.91742,1870,0,0,93.941475,93.941475,93.941475,239066.1406,1850.896851,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
3,2/23/2008,0,487,39501.54242,1873,0,0,219.658829,219.658829,219.658829,539943.4375,1899.792358,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/23/2008,0,482,39501.3339,1872,0,0,228.965057,228.965057,228.965057,301185.9375,1948.825684,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
3,2/23/2008,0,472,39500.91742,1870,0,0,265.424194,265.424194,265.424194,268097.5625,1917.058472,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
3,2/23/2008,0,487,39501.54242,1873,0,0,272.029419,272.029419,272.029419,274922.7813,1959.706299,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,2/23/2008,0,482,39501.3339,1872,0,0,399.061401,399.061401,399.061401,321365.625,2014.015259,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
3,2/24/2008,0,508,39502.41689,1877,355.844055,355.844055,166.207703,166.207703,166.207703,1009833.563,1839.122559,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,2/24/2008,0,508,39502.41689,1877,224.555115,224.555115,22.36068,22.36068,22.36068,821196.4375,1817.543823,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,2/24/2008,0,492,39501.75043,1874,205.54805,205.54805,79.056938,79.056938,79.056938,1121117,1837.293335,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
3,2/24/2008,0,503,39502.20862,1876,182.002747,182.002747,20,20,20,1119992.875,1812.747314,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
3,2/24/2008,0,492,39501.75043,1874,175,175,47.434166,47.434166,47.434166,869132.9375,1821.586914,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
3,2/24/2008,0,503,39502.20862,1876,158.113876,158.113876,5,5,5,363798.0938,1815.358521,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
3,2/24/2008,0,503,39502.20862,1876,152.069061,152.069061,29.15476,29.15476,29.15476,1121395.375,1796.252808,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
3,2/24/2008,0,513,39502.62516,1878,141.155945,141.155945,0,0,0,1094992.625,1821.586426,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,0,1
3,2/24/2008,0,513,39502.62516,1878,115.108643,115.108643,5,5,5,1120418.375,1806.369507,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
3,2/24/2008,0,503,39502.20862,1876,91.923882,91.923882,265.04718,265.04718,265.04718,1121761.75,1919.852051,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
3,2/24/2008,0,508,39502.41689,1877,69.462219,69.462219,0,0,0,460408.0313,1802.254272,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,0,1
3,2/24/2008,0,498,39502.00043,1875,65,65,0,0,0,577360.25,1810.100464,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,0,1
3,2/24/2008,0,513,39502.62516,1878,46.097721,46.097721,219.146072,219.146072,219.146072,455805.5625,1917.155029,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
3,2/24/2008,0,492,39501.75043,1874,41.231056,41.231056,0,0,0,961602.6875,1796.861206,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
3,2/24/2008,0,492,39501.75043,1874,39.051247,39.051247,5,5,5,440752.875,1815.641479,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
3,2/24/2008,0,508,39502.41689,1877,10,10,0,0,0,450814.0313,1817.656372,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,0,1
3,2/24/2008,0,508,39502.41689,1877,5,5,10,10,10,574998.4375,1804.462402,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,2/24/2008,0,498,39502.00043,1875,0,0,15,15,15,358737.7813,1809.423218,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,2/24/2008,0,503,39502.20862,1876,0,0,199.123077,199.123077,199.123077,235844.25,1901.895996,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
3,2/24/2008,0,513,39502.62516,1878,0,0,319.765533,319.765533,319.765533,273637.6875,1966.703369,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,1,0,0
3,2/24/2008,0,498,39502.00043,1875,0,0,425,425,425,269601.0938,1914.924194,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,2/24/2008,0,498,39502.00043,1875,0,0,440.369171,440.369171,440.369171,232497.7188,1980.461182,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,2/24/2008,0,498,39502.00043,1875,0,0,700.58905,700.58905,700.58905,597354,1941.741699,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,2/24/2008,0,513,39502.62516,1878,0,0,872.482117,872.482117,872.482117,246222.7656,1999.217896,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,1,0,0
3,2/24/2008,0,492,39501.75043,1874,0,0,892.32843,892.32843,892.32843,594027.125,1993.282959,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
3,2/25/2008,0,538,39503.66708,1883,351.461243,351.461243,45,45,45,1120216.25,1814.715454,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,1,0
3,2/25/2008,0,528,39503.25075,1881,239.008362,239.008362,371.651733,371.651733,371.651733,935161.75,1877.274902,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
3,2/25/2008,0,528,39503.25075,1881,188.679626,188.679626,260.048065,260.048065,260.048065,970320,1892.185059,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
3,2/25/2008,0,523,39503.0419,1880,103.077644,103.077644,5,5,5,1118531.75,1809.667114,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,1,0
3,2/25/2008,0,528,39503.25075,1881,101.242287,101.242287,342.052612,342.052612,342.052612,1029551.625,1911.88147,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
3,2/25/2008,0,538,39503.66708,1883,31.622776,31.622776,0,0,0,1076058.75,1796.69519,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
3,2/25/2008,0,523,39503.0419,1880,26.925823,26.925823,0,0,0,1101133.25,1802.11377,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,0,1
3,2/25/2008,0,518,39502.83376,1879,20,20,0,0,0,849617.3125,1793.103638,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,0,1
3,2/25/2008,0,523,39503.0419,1880,20,20,240.260269,240.260269,240.260269,635267.125,1924.897217,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,1,0
3,2/25/2008,0,518,39502.83376,1879,0,0,44.721359,44.721359,44.721359,389707.0313,1840.709351,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
3,2/25/2008,0,538,39503.66708,1883,0,0,54.083271,54.083271,54.083271,657265.375,1810.643433,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
3,2/25/2008,0,528,39503.25075,1881,0,0,75,75,75,316354.1875,1822.684448,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/25/2008,0,518,39502.83376,1879,0,0,157.003189,157.003189,157.003189,323008,1897.123657,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
3,2/25/2008,0,523,39503.0419,1880,0,0,173.277237,173.277237,173.277237,329611.7813,1900.841187,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,1,0,0
3,2/25/2008,0,523,39503.0419,1880,0,0,325,325,325,477735.4688,1950.84668,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,1,0,0
3,2/25/2008,0,518,39502.83376,1879,0,0,361.247833,361.247833,361.247833,355315.875,2023.427979,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
3,2/25/2008,0,538,39503.66708,1883,0,0,474.236237,474.236237,474.236237,587326.25,2065.871338,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
3,2/25/2008,0,538,39503.66708,1883,0,0,509.754852,509.754852,509.754852,952705.25,1935.602051,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
3,2/25/2008,0,528,39503.25075,1881,0,0,517.22821,517.22821,517.22821,457121.875,1976.075439,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
3,2/25/2008,0,518,39502.83376,1879,0,0,609.118225,609.118225,609.118225,227029.5313,1991.065796,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
3,2/26/2008,0,554,39504.3339,1886,351.069794,351.069794,45,45,45,1115983.875,1815.348022,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
3,2/26/2008,0,554,39504.3339,1886,348.891113,348.891113,165,165,165,1008804.625,1836.008545,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
3,2/26/2008,0,549,39504.12542,1885,212.249847,212.249847,376.463806,376.463806,376.463806,1060904,1886.969238,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
3,2/26/2008,0,549,39504.12542,1885,192.418808,192.418808,83.216583,83.216583,83.216583,870934.3125,1812.810059,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
3,2/26/2008,0,549,39504.12542,1885,122.065559,122.065559,60.41523,60.41523,60.41523,1061065,1810.106079,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
3,2/26/2008,0,554,39504.3339,1886,75,75,205.182846,205.182846,205.182846,626532.75,1913.929688,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
3,2/26/2008,0,549,39504.12542,1885,5,5,5,5,5,588274.75,1805.148438,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
3,2/26/2008,0,554,39504.3339,1886,0,0,298.328674,298.328674,298.328674,432579.8125,1955.30957,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,1,0,0
3,2/26/2008,0,554,39504.3339,1886,0,0,331.436279,331.436279,331.436279,268464.625,1904.816528,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,1,0,0
3,2/26/2008,0,549,39504.12542,1885,0,0,734.931946,734.931946,734.931946,302518.2813,1976.797974,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,1,0,0
3,2/27/2008,0,569,39504.95857,1889,395,395,242.538651,242.538651,242.538651,996472.625,1831.665161,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,2/27/2008,0,584,39505.58358,1892,307.611755,307.611755,91.923882,91.923882,91.923882,1077645.75,1822.942749,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
3,2/27/2008,0,584,39505.58358,1892,207.183487,207.183487,25.495098,25.495098,25.495098,729839.875,1822.660767,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
3,2/27/2008,0,584,39505.58358,1892,203.531326,203.531326,90.138779,90.138779,90.138779,1090242.625,1829.345459,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
3,2/27/2008,0,569,39504.95857,1889,158.113876,158.113876,0,0,0,1122234.75,1812.408325,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,0,1
3,2/27/2008,0,579,39505.37523,1891,155.080627,155.080627,10,10,10,1120055,1811.79895,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
3,2/27/2008,0,579,39505.37523,1891,123.49089,123.49089,57.00877,57.00877,57.00877,240772.4844,1810.662842,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
3,2/27/2008,0,569,39504.95857,1889,55.901699,55.901699,130.384048,130.384048,130.384048,1104785.75,1881.99353,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,2/27/2008,0,569,39504.95857,1889,55,55,325,325,325,1000559.188,1912.613647,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,2/27/2008,0,564,39504.75043,1888,30,30,0,0,0,356153.125,1803.170288,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,0,1
3,2/27/2008,0,569,39504.95857,1889,10,10,606.320862,606.320862,606.320862,1050174.875,1962.234985,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,2/27/2008,0,579,39505.37523,1891,0,0,20.615528,20.615528,20.615528,364201,1804.260498,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,2/27/2008,0,579,39505.37523,1891,0,0,43.011627,43.011627,43.011627,283746.9688,1817.369385,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,2/27/2008,0,564,39504.75043,1888,0,0,73.824112,73.824112,73.824112,292789.3125,1831.066528,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,2/27/2008,0,564,39504.75043,1888,0,0,212.602921,212.602921,212.602921,251677.2031,1870.022583,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,2/27/2008,0,564,39504.75043,1888,0,0,212.720474,212.720474,212.720474,470689.4063,1900.834473,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,2/27/2008,0,584,39505.58358,1892,0,0,216.390854,216.390854,216.390854,224953.7344,1896.555542,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
3,2/27/2008,0,564,39504.75043,1888,0,0,304.055908,304.055908,304.055908,702524.1875,1977.77771,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,2/27/2008,0,584,39505.58358,1892,0,0,336.005951,336.005951,336.005951,642869.625,2004.381714,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
3,2/27/2008,0,579,39505.37523,1891,0,0,891.697815,891.697815,891.697815,233729.8906,2006.425171,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,2/28/2008,0,604,39506.4171,1896,248.243835,248.243835,25,25,25,1117836,1796.270874,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
3,2/28/2008,0,589,39505.792,1893,202.608002,202.608002,10,10,10,938596.125,1816.523315,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
3,2/28/2008,0,599,39506.20857,1895,163.248276,163.248276,291.290222,291.290222,291.290222,1121095.75,1871.783447,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
3,2/28/2008,0,599,39506.20857,1895,158.113876,158.113876,55,55,55,956347.0625,1841.763672,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
3,2/28/2008,0,599,39506.20857,1895,109.201645,109.201645,242.332413,242.332413,242.332413,1002937.5,1891.529785,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
3,2/28/2008,0,589,39505.792,1893,105.475113,105.475113,86.023254,86.023254,86.023254,1072232.5,1882.084961,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
3,2/28/2008,0,609,39506.62542,1897,81.394104,81.394104,0,0,0,780437.875,1803.068848,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,0,1
3,2/28/2008,0,594,39506.00022,1894,81.394104,81.394104,90.138779,90.138779,90.138779,268573.7188,1821.576904,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
3,2/28/2008,0,609,39506.62542,1897,65,65,294.363708,294.363708,294.363708,922748.3125,1931.223755,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,1,0
3,2/28/2008,0,594,39506.00022,1894,50.249378,50.249378,0,0,0,836992.375,1805.866699,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,0,1
3,2/28/2008,0,589,39505.792,1893,31.622776,31.622776,76.15773,76.15773,76.15773,335621.0938,1837.491455,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
3,2/28/2008,0,594,39506.00022,1894,31.622776,31.622776,205.912598,205.912598,205.912598,318063.4063,1896.714966,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
3,2/28/2008,0,599,39506.20857,1895,30,30,299.666473,299.666473,299.666473,1068902.5,1933.38916,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
3,2/28/2008,0,594,39506.00022,1894,30,30,591.544617,591.544617,591.544617,1107156.125,1970.93811,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
3,2/28/2008,0,594,39506.00022,1894,5,5,439.829498,439.829498,439.829498,654410.4375,1996.404785,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
3,2/28/2008,0,609,39506.62542,1897,0,0,15,15,15,529584.1875,1810.063354,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
3,2/28/2008,0,604,39506.4171,1896,0,0,87.321243,87.321243,87.321243,319546.4375,1847.724365,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
3,2/28/2008,0,589,39505.792,1893,0,0,109.201645,109.201645,109.201645,230292.1094,1864.616821,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,2/28/2008,0,589,39505.792,1893,0,0,198.494339,198.494339,198.494339,225440.7031,1898.405884,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,2/28/2008,0,609,39506.62542,1897,0,0,332.415405,332.415405,332.415405,252241.2344,1887.409668,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
3,2/28/2008,0,604,39506.4171,1896,0,0,364.725922,364.725922,364.725922,274003.25,1917.268677,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
3,2/28/2008,0,609,39506.62542,1897,0,0,401.403778,401.403778,401.403778,964959.3125,1904.161621,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
3,2/28/2008,0,604,39506.4171,1896,0,0,530.75415,530.75415,530.75415,748999.0625,2053.448242,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
3,2/28/2008,0,604,39506.4171,1896,0,0,679.797791,679.797791,679.797791,227515.8125,1959.559204,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
3,2/28/2008,0,599,39506.20857,1895,0,0,928.453003,928.453003,928.453003,736763.3125,1967.597412,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
3,2/29/2008,0,629,39507.45876,1901,375,375,240.831894,240.831894,240.831894,967167.8125,1850.409302,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
3,2/29/2008,0,629,39507.45876,1901,353.624084,353.624084,230.325851,230.325851,230.325851,982996.375,1853.388916,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
3,2/29/2008,0,629,39507.45876,1901,345.144897,345.144897,35,35,35,1120184,1814.70459,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
3,2/29/2008,0,614,39506.83376,1898,283.989441,283.989441,99.247169,99.247169,99.247169,455715.9375,1838.419678,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
3,2/29/2008,0,619,39507.04189,1899,266.552063,266.552063,141.598022,141.598022,141.598022,1117702.625,1850.057495,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
3,2/29/2008,0,624,39507.2505,1900,259.855743,259.855743,45,45,45,1121638.5,1808.372192,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
3,2/29/2008,0,619,39507.04189,1899,197.8004,197.8004,10,10,10,815620.8125,1817.646484,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
3,2/29/2008,0,619,39507.04189,1899,176.91806,176.91806,5,5,5,737726.5625,1816.830444,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
3,2/29/2008,0,624,39507.2505,1900,170,170,144.308701,144.308701,144.308701,1030986.938,1816.217773,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
3,2/29/2008,0,614,39506.83376,1898,58.523499,58.523499,616.197998,616.197998,616.197998,1019212.313,1980.427612,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
3,2/29/2008,0,634,39507.6669,1902,31.622776,31.622776,0,0,0,519351.9375,1807.75354,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,0,1
3,2/29/2008,0,619,39507.04189,1899,18.027756,18.027756,0,0,0,1005661.125,1801.515381,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
3,2/29/2008,0,634,39507.6669,1902,0,0,35,35,35,663606.8125,1814.220947,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
3,2/29/2008,0,634,39507.6669,1902,0,0,96.56604,96.56604,96.56604,343712.4375,1848.483154,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
3,2/29/2008,0,619,39507.04189,1899,0,0,105.11898,105.11898,105.11898,280811.3125,1836.822876,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
3,2/29/2008,0,629,39507.45876,1901,0,0,155.724121,155.724121,155.724121,284776.25,1875.463623,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
3,2/29/2008,0,634,39507.6669,1902,0,0,277.848877,277.848877,277.848877,339947.7813,1890.956665,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
3,2/29/2008,0,634,39507.6669,1902,0,0,279.866028,279.866028,279.866028,1078474,1888.637085,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
3,2/29/2008,0,624,39507.2505,1900,0,0,299.207275,299.207275,299.207275,317267.0938,1941.445435,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
3,2/29/2008,0,624,39507.2505,1900,0,0,355.035217,355.035217,355.035217,815778.3125,1910.470825,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
3,2/29/2008,0,629,39507.45876,1901,0,0,378.450775,378.450775,378.450775,293891.9063,2031.037964,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
3,2/29/2008,0,624,39507.2505,1900,0,0,408.044128,408.044128,408.044128,1118081.5,1961.567871,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
3,2/29/2008,0,614,39506.83376,1898,0,0,505.098999,505.098999,505.098999,242875.9531,1967.826172,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
3,2/29/2008,0,614,39506.83376,1898,0,0,617.919922,617.919922,617.919922,389267.5,1949.166138,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
3,2/29/2008,0,614,39506.83376,1898,0,0,618.566895,618.566895,618.566895,862047.5625,2020.756348,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
3,3/1/2008,0,659,39508.70857,1907,385.519135,385.519135,50.249378,50.249378,50.249378,1081053.75,1816.865845,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,3/1/2008,0,659,39508.70857,1907,350.463989,350.463989,45,45,45,1122003,1814.028198,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,3/1/2008,0,659,39508.70857,1907,290,290,221.415894,221.415894,221.415894,1098251.875,1877.597412,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,3/1/2008,0,644,39508.08375,1904,252.23996,252.23996,65,65,65,749370.8125,1834.730713,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,3/1/2008,0,639,39507.87542,1903,164.924225,164.924225,98.994949,98.994949,98.994949,1121400.875,1846.510376,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
3,3/1/2008,0,654,39508.50042,1906,102.591423,102.591423,15,15,15,971993.3125,1822.845581,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,1,0
3,3/1/2008,0,639,39507.87542,1903,96.176918,96.176918,117.153748,117.153748,117.153748,909142.375,1827.031738,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
3,3/1/2008,0,649,39508.29198,1905,55.901699,55.901699,0,0,0,480346.7813,1801.489746,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,0,1
3,3/1/2008,0,649,39508.29198,1905,25,25,147.054413,147.054413,147.054413,943998.875,1886.790161,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
3,3/1/2008,0,644,39508.08375,1904,0,0,5,5,5,323784.7188,1808.831665,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,3/1/2008,0,639,39507.87542,1903,0,0,61.03278,61.03278,61.03278,308485.7813,1838.021851,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,3/1/2008,0,654,39508.50042,1906,0,0,101.242287,101.242287,101.242287,254797.625,1843.606689,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
3,3/1/2008,0,639,39507.87542,1903,0,0,130.096115,130.096115,130.096115,519971.5625,1868.114258,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,3/1/2008,0,659,39508.70857,1907,0,0,160,160,160,472406.7188,1883.057861,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,1,0,0
3,3/1/2008,0,654,39508.50042,1906,0,0,198.116135,198.116135,198.116135,276211.3438,1859.24646,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
3,3/1/2008,0,644,39508.08375,1904,0,0,220.056808,220.056808,220.056808,927961.5,1902.175659,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,3/1/2008,0,654,39508.50042,1906,0,0,237.539474,237.539474,237.539474,464838.2813,1885.643188,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
3,3/1/2008,0,649,39508.29198,1905,0,0,265.04718,265.04718,265.04718,956955.625,1891.447388,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
3,3/1/2008,0,649,39508.29198,1905,0,0,291.247314,291.247314,291.247314,263184.875,1953.914551,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
3,3/1/2008,0,644,39508.08375,1904,0,0,375.033325,375.033325,375.033325,363456.5,2027.989258,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,3/1/2008,0,639,39507.87542,1903,0,0,509.313263,509.313263,509.313263,700256.25,1980.400024,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,3/1/2008,0,644,39508.08375,1904,0,0,534.813049,534.813049,534.813049,903815.5625,1979.395142,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,3/1/2008,0,654,39508.50042,1906,0,0,548.110413,548.110413,548.110413,247349.3281,1936.81604,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
3,3/1/2008,0,649,39508.29198,1905,0,0,788.447815,788.447815,788.447815,332808.0625,1974.315674,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
3,3/1/2008,0,659,39508.70857,1907,0,0,951.892822,951.892822,951.892822,775843.125,1979.548828,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,1,0,0
3,3/2/2008,0,674,39509.33376,1910,280.401489,280.401489,94.339813,94.339813,94.339813,993881.9375,1811.369385,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
3,3/2/2008,0,684,39509.75042,1912,174.928558,174.928558,342.052612,342.052612,342.052612,1089223.625,1886.132813,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,3/2/2008,0,669,39509.12542,1909,121.655251,121.655251,58.309521,58.309521,58.309521,1067726.25,1827.695557,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
3,3/2/2008,0,679,39509.5421,1911,98.994949,98.994949,0,0,0,1084604.5,1792.862915,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,0,1
3,3/2/2008,0,679,39509.5421,1911,90.138779,90.138779,0,0,0,1062706.625,1805.69519,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,0,1
3,3/2/2008,0,669,39509.12542,1909,52.201534,52.201534,15,15,15,1046052.625,1812.468994,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
3,3/2/2008,0,684,39509.75042,1912,0,0,144.222046,144.222046,144.222046,321731.75,1874.815918,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/2/2008,0,674,39509.33376,1910,0,0,149.164337,149.164337,149.164337,615798.625,1890.320435,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,3/2/2008,0,674,39509.33376,1910,0,0,180.277557,180.277557,180.277557,290674.25,1915.483154,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,3/2/2008,0,664,39508.9169,1908,0,0,206.155289,206.155289,206.155289,270864.5313,1885.0625,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/2/2008,0,669,39509.12542,1909,0,0,218.68927,218.68927,218.68927,460201.8438,1927.732422,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
3,3/2/2008,0,684,39509.75042,1912,0,0,233.773392,233.773392,233.773392,306502.875,1952.73291,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/2/2008,0,674,39509.33376,1910,0,0,268.001862,268.001862,268.001862,1092908.25,1901.780151,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,3/2/2008,0,679,39509.5421,1911,0,0,270.18512,270.18512,270.18512,460922,1893.69873,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,3/2/2008,0,674,39509.33376,1910,0,0,342.965027,342.965027,342.965027,348420.7813,2015.711792,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
3,3/2/2008,0,669,39509.12542,1909,0,0,366.776489,366.776489,366.776489,331709.5938,2006.983398,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
3,3/2/2008,0,684,39509.75042,1912,0,0,396.232269,396.232269,396.232269,235319.125,1932.924683,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/2/2008,0,664,39508.9169,1908,0,0,489.336273,489.336273,489.336273,730506,1915.284302,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/2/2008,0,679,39509.5421,1911,0,0,498.522827,498.522827,498.522827,258254.1719,1947.980591,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,3/2/2008,0,664,39508.9169,1908,0,0,498.823608,498.823608,498.823608,858422.5,1988.606445,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/2/2008,0,669,39509.12542,1909,0,0,525.475952,525.475952,525.475952,848583.6875,1990.409058,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
3,3/2/2008,0,664,39508.9169,1908,0,0,533.970947,533.970947,533.970947,358325.5,2091.842041,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/2/2008,0,684,39509.75042,1912,0,0,560.200867,560.200867,560.200867,683738.9375,1944.753052,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/2/2008,0,679,39509.5421,1911,0,0,579.007751,579.007751,579.007751,1051007,1956.180908,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,3/2/2008,0,664,39508.9169,1908,0,0,686.603943,686.603943,686.603943,227537.8281,1959.661987,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/3/2008,0,704,39510.58357,1916,326.840942,326.840942,135,135,135,1097734.25,1830.231934,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
3,3/3/2008,0,704,39510.58357,1916,295.296448,295.296448,0,0,0,1055430.25,1816.659058,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,0,1
3,3/3/2008,0,694,39510.16697,1914,240.520264,240.520264,351.069794,351.069794,351.069794,1002925.25,1863.387573,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
3,3/3/2008,0,694,39510.16697,1914,164.468842,164.468842,5,5,5,1048960.25,1812.015503,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
3,3/3/2008,0,704,39510.58357,1916,162.864975,162.864975,15,15,15,491220.2188,1815.766846,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
3,3/3/2008,0,699,39510.37522,1915,121.037186,121.037186,15.811388,15.811388,15.811388,1118384.875,1806.180054,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
3,3/3/2008,0,699,39510.37522,1915,117.046997,117.046997,109.658562,109.658562,109.658562,1094683,1886.547485,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
3,3/3/2008,0,689,39509.95875,1913,105,105,15.811388,15.811388,15.811388,1071784.5,1801.133057,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
3,3/3/2008,0,689,39509.95875,1913,45,45,60.207973,60.207973,60.207973,1066496,1831.550293,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
3,3/3/2008,0,699,39510.37522,1915,25,25,490.025513,490.025513,490.025513,1121149.5,1989.341797,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
3,3/3/2008,0,689,39509.95875,1913,21.213203,21.213203,120.83046,120.83046,120.83046,1082517.75,1897.170776,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
3,3/3/2008,0,699,39510.37522,1915,0,0,49.497475,49.497475,49.497475,292768.8438,1846.619873,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
3,3/3/2008,0,689,39509.95875,1913,0,0,112.361023,112.361023,112.361023,380109.25,1849.278442,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,3/3/2008,0,699,39510.37522,1915,0,0,114.01754,114.01754,114.01754,315046.375,1855.927124,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
3,3/3/2008,0,694,39510.16697,1914,0,0,143.003494,143.003494,143.003494,313666.9063,1880.777832,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
3,3/3/2008,0,704,39510.58357,1916,0,0,298.328674,298.328674,298.328674,888127.125,1972.936401,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/3/2008,0,689,39509.95875,1913,0,0,302.200256,302.200256,302.200256,246653.375,1959.220825,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,3/3/2008,0,704,39510.58357,1916,0,0,357.945526,357.945526,357.945526,324135.6563,1983.624023,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/3/2008,0,694,39510.16697,1914,0,0,546.00824,546.00824,546.00824,535123.5625,1980.263184,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
3,3/3/2008,0,694,39510.16697,1914,0,0,751.664795,751.664795,751.664795,262308.4688,2002.744141,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
3,3/4/2008,0,714,39511.00043,1918,404.969147,404.969147,68.007355,68.007355,68.007355,1077675.125,1817.36377,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,3/4/2008,0,719,39511.20875,1919,206.700272,206.700272,20,20,20,1121962.625,1813.633545,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
3,3/4/2008,0,714,39511.00043,1918,188.679626,188.679626,40,40,40,1120598.625,1812.205078,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,3/4/2008,0,719,39511.20875,1919,176.139145,176.139145,100,100,100,1052280.875,1810.091919,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
3,3/4/2008,0,729,39511.62543,1921,175.071411,175.071411,60.827625,60.827625,60.827625,854178.4375,1815.713623,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
3,3/4/2008,0,729,39511.62543,1921,117.153748,117.153748,0,0,0,1118073.75,1803.431763,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,0,1
3,3/4/2008,0,714,39511.00043,1918,107.004669,107.004669,100,100,100,820341.1875,1854.589844,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,3/4/2008,0,729,39511.62543,1921,85,85,282.931091,282.931091,282.931091,783427.8125,1902.37085,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
3,3/4/2008,0,709,39510.7919,1917,84.852814,84.852814,30,30,30,397840.3125,1812.725464,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
3,3/4/2008,0,709,39510.7919,1917,72.111023,72.111023,107.004669,107.004669,107.004669,796313.9375,1878.396362,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
3,3/4/2008,0,719,39511.20875,1919,50,50,25,25,25,482820.1875,1810.821045,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
3,3/4/2008,0,724,39511.4171,1920,0,0,60,60,60,330614.5313,1823.349854,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/4/2008,0,724,39511.4171,1920,0,0,79.056938,79.056938,79.056938,664407.0625,1852.860352,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/4/2008,0,719,39511.20875,1919,0,0,100.623062,100.623062,100.623062,246932.4063,1831.090332,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/4/2008,0,724,39511.4171,1920,0,0,166.508255,166.508255,166.508255,257511.0313,1853.508789,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/4/2008,0,719,39511.20875,1919,0,0,170.880081,170.880081,170.880081,597230.3125,1857.897339,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,3/4/2008,0,729,39511.62543,1921,0,0,230.325851,230.325851,230.325851,267013.4688,1915.519897,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
3,3/4/2008,0,724,39511.4171,1920,0,0,350.035706,350.035706,350.035706,225898.8125,1953.137329,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/4/2008,0,714,39511.00043,1918,0,0,378.450775,378.450775,378.450775,268141.7188,1976.08252,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,3/4/2008,0,709,39510.7919,1917,0,0,450.693909,450.693909,450.693909,420868.7188,1962.412476,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
3,3/4/2008,0,709,39510.7919,1917,0,0,487.08316,487.08316,487.08316,246265.7656,2077.872803,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
3,3/4/2008,0,724,39511.4171,1920,0,0,538.562927,538.562927,538.562927,361450.375,1956.617554,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/4/2008,0,714,39511.00043,1918,0,0,822.982361,822.982361,822.982361,433106,1992.63855,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,3/4/2008,0,709,39510.7919,1917,0,0,862.336914,862.336914,862.336914,280929.3438,1993.917725,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
3,3/4/2008,0,729,39511.62543,1921,0,0,866.270752,866.270752,866.270752,224323.7188,2020.962402,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
3,3/5/2008,0,739,39512.0419,1923,411.825195,411.825195,90,90,90,1058298.75,1818.264404,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
3,3/5/2008,0,734,39511.83376,1922,303.726837,303.726837,70.710678,70.710678,70.710678,1019610.125,1812.452759,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,3/5/2008,0,739,39512.0419,1923,303.191345,303.191345,85,85,85,848670.4375,1834.920044,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
3,3/5/2008,0,734,39511.83376,1922,230.054337,230.054337,63.245552,63.245552,63.245552,550305.1875,1817.380005,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,3/5/2008,0,749,39512.45909,1925,223.271133,223.271133,35,35,35,1116928.75,1807.463379,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
3,3/5/2008,0,744,39512.25042,1924,215.696548,215.696548,88.45903,88.45903,88.45903,1099306.5,1830.862305,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
3,3/5/2008,0,744,39512.25042,1924,132.003784,132.003784,15,15,15,806417.0625,1792.922852,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
3,3/5/2008,0,739,39512.0419,1923,112.361023,112.361023,0,0,0,1121588.125,1808.407959,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
3,3/5/2008,0,749,39512.45909,1925,109.658562,109.658562,282.00177,282.00177,282.00177,1121268.625,1906.063721,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
3,3/5/2008,0,749,39512.45909,1925,95,95,39.051247,39.051247,39.051247,1089829.625,1821.628418,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
3,3/5/2008,0,734,39511.83376,1922,0,0,74.330345,74.330345,74.330345,302020.7188,1845.75,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
3,3/5/2008,0,749,39512.45909,1925,0,0,134.62912,134.62912,134.62912,226290.4531,1878.926392,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,3/5/2008,0,744,39512.25042,1924,0,0,144.222046,144.222046,144.222046,307666.9063,1883.101807,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
3,3/5/2008,0,739,39512.0419,1923,0,0,171.026306,171.026306,171.026306,350217.8125,1900.757935,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
3,3/5/2008,0,749,39512.45909,1925,0,0,201.804367,201.804367,201.804367,269778.0938,1867.795044,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,3/5/2008,0,744,39512.25042,1924,0,0,215.696548,215.696548,215.696548,274924.4375,1897.561157,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
3,3/5/2008,0,739,39512.0419,1923,0,0,219.146072,219.146072,219.146072,720146.125,1915.838989,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
3,3/5/2008,0,734,39511.83376,1922,0,0,219.317123,219.317123,219.317123,340351.9063,1939.283203,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
3,3/5/2008,0,734,39511.83376,1922,0,0,442.295136,442.295136,442.295136,228647.0313,2060.685303,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
3,3/5/2008,0,744,39512.25042,1924,0,0,777.704956,777.704956,777.704956,252645.0469,1974.827515,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
3,3/6/2008,0,769,39513.29191,1929,288.444092,288.444092,60,60,60,1121392.125,1815.023315,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
3,3/6/2008,0,774,39513.50043,1930,280.401489,280.401489,20,20,20,1090384.125,1818.348877,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
3,3/6/2008,0,774,39513.50043,1930,203.531326,203.531326,30.413813,30.413813,30.413813,1045407.313,1809.575562,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
3,3/6/2008,0,759,39512.87542,1927,173.349365,173.349365,25,25,25,1120638.25,1811.967163,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
3,3/6/2008,0,779,39513.70857,1931,125.299644,125.299644,80,80,80,749867.625,1811.264282,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
3,3/6/2008,0,769,39513.29191,1929,86.023254,86.023254,0,0,0,454306.6875,1801.981445,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,0,1
3,3/6/2008,0,774,39513.50043,1930,40,40,64.031242,64.031242,64.031242,1041238.313,1824.078979,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
3,3/6/2008,0,779,39513.70857,1931,25,25,0,0,0,718767.375,1803.253906,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
3,3/6/2008,0,769,39513.29191,1929,25,25,152.069061,152.069061,152.069061,1001640.875,1887.218628,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
3,3/6/2008,0,759,39512.87542,1927,20,20,0,0,0,312875.1875,1817.135864,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,0,1
3,3/6/2008,0,779,39513.70857,1931,20,20,243.977463,243.977463,243.977463,325850.75,1922.356689,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
3,3/6/2008,0,769,39513.29191,1929,0,0,54.083271,54.083271,54.083271,336655.3438,1821.993896,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
3,3/6/2008,0,779,39513.70857,1931,0,0,64.031242,64.031242,64.031242,562283.9375,1809.896606,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
3,3/6/2008,0,774,39513.50043,1930,0,0,70,70,70,289062.8438,1833.69043,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
3,3/6/2008,0,774,39513.50043,1930,0,0,163.248276,163.248276,163.248276,258016.3594,1848.353271,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
3,3/6/2008,0,769,39513.29191,1929,0,0,167.705093,167.705093,167.705093,550006.0625,1850.121948,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
3,3/6/2008,0,759,39512.87542,1927,0,0,181.176712,181.176712,181.176712,881011.5,1890.214844,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
3,3/6/2008,0,764,39513.0839,1928,0,0,210.950226,210.950226,210.950226,259551.8281,1860.106445,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
3,3/6/2008,0,759,39512.87542,1927,0,0,237.539474,237.539474,237.539474,273387.125,1924.34021,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
3,3/6/2008,0,759,39512.87542,1927,0,0,262.011444,262.011444,262.011444,288516.8125,1902.029663,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
3,3/6/2008,0,764,39513.0839,1928,0,0,355.562927,355.562927,355.562927,246103.75,1951.213257,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
3,3/6/2008,0,764,39513.0839,1928,0,0,357.526215,357.526215,357.526215,320354.9688,1859.799194,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
3,3/6/2008,0,764,39513.0839,1928,0,0,415.932678,415.932678,415.932678,447479.875,1964.18335,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
3,3/6/2008,0,764,39513.0839,1928,0,0,464.784882,464.784882,464.784882,227216.0469,1944.56665,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
3,3/6/2008,0,779,39513.70857,1931,0,0,469.068237,469.068237,469.068237,233818.7188,2063.371826,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
3,3/7/2008,0,784,39513.91708,1932,340.771179,340.771179,112.361023,112.361023,112.361023,1117675.75,1813.265869,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
3,3/7/2008,0,789,39514.12529,1933,335.596497,335.596497,187.216446,187.216446,187.216446,1121981.5,1836.204468,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
3,3/7/2008,0,789,39514.12529,1933,303.191345,303.191345,115.433968,115.433968,115.433968,397511.6875,1838.450684,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
3,3/7/2008,0,799,39514.5419,1935,145,145,80.622574,80.622574,80.622574,775033.1875,1810.193359,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
3,3/7/2008,0,784,39513.91708,1932,125,125,50,50,50,306377.9375,1816.700684,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
3,3/7/2008,0,804,39514.75048,1936,90,90,0,0,0,707543.8125,1804.326782,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
3,3/7/2008,0,799,39514.5419,1935,81.394104,81.394104,39.051247,39.051247,39.051247,1049356,1831.519287,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
3,3/7/2008,0,799,39514.5419,1935,76.321686,76.321686,0,0,0,987823.8125,1814.636597,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
3,3/7/2008,0,794,39514.33375,1934,67.082039,67.082039,0,0,0,437574.75,1796.977539,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,0,1
3,3/7/2008,0,804,39514.75048,1936,60.827625,60.827625,0,0,0,841689.625,1801.739746,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
3,3/7/2008,0,789,39514.12529,1933,40.311287,40.311287,0,0,0,387850.3125,1816.07312,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,0,1
3,3/7/2008,0,784,39513.91708,1932,40.311287,40.311287,0,0,0,1073812.125,1803.020386,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
3,3/7/2008,0,794,39514.33375,1934,10,10,610.020508,610.020508,610.020508,1067129.75,1962.842163,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
3,3/7/2008,0,804,39514.75048,1936,5,5,180,180,180,859822.1875,1883.755493,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
3,3/7/2008,0,789,39514.12529,1933,0,0,10,10,10,345205.375,1811.118774,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
3,3/7/2008,0,794,39514.33375,1934,0,0,40.311287,40.311287,40.311287,490132.8438,1839.349243,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
3,3/7/2008,0,804,39514.75048,1936,0,0,44.721359,44.721359,44.721359,427591.125,1822.424316,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
3,3/7/2008,0,794,39514.33375,1934,0,0,140.89003,140.89003,140.89003,698730.6875,1884.22583,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
3,3/7/2008,0,794,39514.33375,1934,0,0,142.126709,142.126709,142.126709,812455.375,1875.165771,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
3,3/7/2008,0,784,39513.91708,1932,0,0,145,145,145,937592.375,1875.16272,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
3,3/7/2008,0,784,39513.91708,1932,0,0,201.556442,201.556442,201.556442,272497.375,1856.007813,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
3,3/7/2008,0,799,39514.5419,1935,0,0,362.353424,362.353424,362.353424,245594.1563,1960.398071,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
3,3/7/2008,0,789,39514.12529,1933,0,0,498.196747,498.196747,498.196747,856505.1875,1944.753174,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
3,3/7/2008,0,804,39514.75048,1936,0,0,633.758606,633.758606,633.758606,261066.5156,1986.647095,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
3,3/7/2008,0,799,39514.5419,1935,0,0,670.018677,670.018677,670.018677,286790.5,1932.418579,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
3,3/8/2008,0,824,39515.58376,1940,371.651733,371.651733,280,280,280,1056642.125,1846.708496,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
3,3/8/2008,0,809,39514.95876,1937,289.352722,289.352722,46.097721,46.097721,46.097721,1120996.5,1814.868408,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
3,3/8/2008,0,814,39515.1671,1938,244.591492,244.591492,193.002594,193.002594,193.002594,1005527.5,1886.364746,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
3,3/8/2008,0,819,39515.37543,1939,174.140747,174.140747,15,15,15,1118005.25,1811.853394,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/8/2008,0,819,39515.37543,1939,173.565552,173.565552,0,0,0,1059242.375,1817.59314,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
3,3/8/2008,0,824,39515.58376,1940,173.565552,173.565552,60.41523,60.41523,60.41523,875746.5,1821.547607,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
3,3/8/2008,0,814,39515.1671,1938,146.030823,146.030823,55,55,55,1122174.375,1809.113403,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
3,3/8/2008,0,819,39515.37543,1939,45,45,0,0,0,1120697.25,1805.390503,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
3,3/8/2008,0,824,39515.58376,1940,42.72002,42.72002,0,0,0,539557.0625,1798.431396,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,0,1
3,3/8/2008,0,824,39515.58376,1940,39.051247,39.051247,0,0,0,1113967,1803.978882,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,0,1
3,3/8/2008,0,819,39515.37543,1939,15,15,417.25293,417.25293,417.25293,1011597.563,2035.899292,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/8/2008,0,809,39514.95876,1937,10,10,0,0,0,1105325.25,1796.062988,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
3,3/8/2008,0,814,39515.1671,1938,0,0,64.031242,64.031242,64.031242,288816.625,1828.501709,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,3/8/2008,0,814,39515.1671,1938,0,0,64.031242,64.031242,64.031242,364181.125,1849.979004,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,3/8/2008,0,819,39515.37543,1939,0,0,326.534851,326.534851,326.534851,390451.3438,1966.474121,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/8/2008,0,824,39515.58376,1940,0,0,328.975677,328.975677,328.975677,321709.5,2005.621826,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,1,0,0
3,3/8/2008,0,809,39514.95876,1937,0,0,335.410187,335.410187,335.410187,999899.375,1933.987915,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
3,3/8/2008,0,814,39515.1671,1938,0,0,450.693909,450.693909,450.693909,432223.625,1936.573486,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,3/8/2008,0,809,39514.95876,1937,0,0,584.230286,584.230286,584.230286,364883.125,1991.081665,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
3,3/8/2008,0,809,39514.95876,1937,0,0,883.246826,883.246826,883.246826,340891.9063,1976.341797,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
3,3/9/2008,0,839,39516.20875,1943,418.628723,418.628723,218.68927,218.68927,218.68927,958379.4375,1835.847046,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
3,3/9/2008,0,844,39516.41708,1944,393.8591,393.8591,265.424194,265.424194,265.424194,966088.6875,1849.906738,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,3/9/2008,0,844,39516.41708,1944,335,335,302.03476,302.03476,302.03476,1077880.625,1837.866943,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,3/9/2008,0,829,39515.79242,1941,230.705444,230.705444,275.862274,275.862274,275.862274,1020780.125,1884.951416,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,3/9/2008,0,834,39516.00037,1942,206.518768,206.518768,293.001709,293.001709,293.001709,691983.8125,1856.718506,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,1,0
3,3/9/2008,0,849,39516.62523,1945,150,150,364.588806,364.588806,364.588806,966369.125,1898.525879,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
3,3/9/2008,0,834,39516.00037,1942,91.24144,91.24144,0,0,0,982983.6875,1806.121826,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
3,3/9/2008,0,839,39516.20875,1943,85.146935,85.146935,25,25,25,1032967.875,1824.473633,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
3,3/9/2008,0,844,39516.41708,1944,25,25,128.062485,128.062485,128.062485,472667.2188,1899.89209,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,3/9/2008,0,834,39516.00037,1942,10,10,348.209717,348.209717,348.209717,1021222.563,1980.156494,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,1,0
3,3/9/2008,0,839,39516.20875,1943,0,0,10,10,10,350448.2188,1802.839844,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
3,3/9/2008,0,844,39516.41708,1944,0,0,35,35,35,443402.8438,1814.338501,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/9/2008,0,844,39516.41708,1944,0,0,47.169907,47.169907,47.169907,298224.3438,1828.434204,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/9/2008,0,849,39516.62523,1945,0,0,76.485291,76.485291,76.485291,226814.2969,1840.010254,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/9/2008,0,849,39516.62523,1945,0,0,237.592087,237.592087,237.592087,413660.7188,1932.045654,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/9/2008,0,829,39515.79242,1941,0,0,251.047806,251.047806,251.047806,228591.2344,1911.608032,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,3/9/2008,0,839,39516.20875,1943,0,0,266.270538,266.270538,266.270538,274064.0938,1879.642822,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
3,3/9/2008,0,829,39515.79242,1941,0,0,268.560974,268.560974,268.560974,398018.0625,1946.931641,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,3/9/2008,0,849,39516.62523,1945,0,0,309.556122,309.556122,309.556122,466951.6875,1984.057373,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/9/2008,0,829,39515.79242,1941,0,0,326.266754,326.266754,326.266754,785604.6875,1986.502808,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,3/9/2008,0,839,39516.20875,1943,0,0,464.784882,464.784882,464.784882,238799.4844,2064.780273,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
3,3/9/2008,0,829,39515.79242,1941,0,0,480.884613,480.884613,480.884613,931359.875,1976.363892,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,3/9/2008,0,834,39516.00037,1942,0,0,490.025513,490.025513,490.025513,246265.7656,2077.872803,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,3/9/2008,0,834,39516.00037,1942,0,0,563.027527,563.027527,563.027527,266019.9688,1984.069458,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
3,3/9/2008,0,849,39516.62523,1945,0,0,696.00647,696.00647,696.00647,312246.2813,1982.342041,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/10/2008,0,859,39517.0419,1947,245.203995,245.203995,65.192024,65.192024,65.192024,741372.75,1824.260864,39517.33333,39517.04167,0,8,8.9,22.61,0.923198716,34,86.36,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/10/2008,0,874,39517.6669,1950,235.053192,235.053192,25,25,25,1120360.375,1814.725464,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
3,3/10/2008,0,859,39517.0419,1947,205.243759,205.243759,328.823669,328.823669,328.823669,753066.125,1870.344238,39517.33333,39517.04167,0,8,8.9,22.61,0.923198716,34,86.36,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/10/2008,0,869,39517.45857,1949,125,125,217.830215,217.830215,217.830215,990015.5625,1859.607788,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/10/2008,0,869,39517.45857,1949,101.242287,101.242287,35.355339,35.355339,35.355339,355904.7813,1810.777344,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/10/2008,0,859,39517.0419,1947,49.497475,49.497475,195.256241,195.256241,195.256241,599451.75,1922.832031,39517.33333,39517.04167,0,8,8.9,22.61,0.923198716,34,86.36,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/10/2008,0,869,39517.45857,1949,0,0,5,5,5,1108571.75,1800.044067,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/10/2008,0,874,39517.6669,1950,0,0,33.541019,33.541019,33.541019,356827.4063,1819.843506,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
3,3/10/2008,0,869,39517.45857,1949,0,0,80.622574,80.622574,80.622574,242185.9063,1850.599976,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/10/2008,0,874,39517.6669,1950,0,0,392.746735,392.746735,392.746735,333934.5,2022.974365,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
3,3/10/2008,0,874,39517.6669,1950,0,0,481.274353,481.274353,481.274353,227941.4844,2056.616699,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
3,3/10/2008,0,869,39517.45857,1949,0,0,564.025696,564.025696,564.025696,962512.25,1950.226807,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/10/2008,0,874,39517.6669,1950,0,0,671.192993,671.192993,671.192993,877194.9375,2045.714478,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
3,3/10/2008,0,859,39517.0419,1947,0,0,672.086304,672.086304,672.086304,453524.2188,1969.961914,39517.33333,39517.04167,0,8,8.9,22.61,0.923198716,34,86.36,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/10/2008,0,859,39517.0419,1947,0,0,676.405945,676.405945,676.405945,269090.5938,2004.944458,39517.33333,39517.04167,0,8,8.9,22.61,0.923198716,34,86.36,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/11/2008,0,879,39517.87523,1951,409.939026,409.939026,205,205,205,983481.6875,1836.979736,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,3/11/2008,0,889,39518.2921,1953,407.707001,407.707001,219.146072,219.146072,219.146072,1076170,1837.682617,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,1,0
3,3/11/2008,0,894,39518.50043,1954,321.636444,321.636444,105,105,105,990226.75,1837.092773,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
3,3/11/2008,0,879,39517.87523,1951,153.052277,153.052277,88.45903,88.45903,88.45903,1071359,1810.849365,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,3/11/2008,0,894,39518.50043,1954,143.961807,143.961807,0,0,0,1105126.625,1794.830322,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,0,1
3,3/11/2008,0,889,39518.2921,1953,85,85,10,10,10,1114414.25,1818.728271,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,1,0
3,3/11/2008,0,899,39518.7091,1955,50.990196,50.990196,110.453613,110.453613,110.453613,246472.6406,1838.389771,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,1,0
3,3/11/2008,0,899,39518.7091,1955,30,30,0,0,0,630541.9375,1800.82312,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,0,1
3,3/11/2008,0,879,39517.87523,1951,26.925823,26.925823,14.142136,14.142136,14.142136,550597.5,1811.17041,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,3/11/2008,0,894,39518.50043,1954,10,10,245,245,245,963199.4375,1923.068115,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
3,3/11/2008,0,894,39518.50043,1954,10,10,514.295654,514.295654,514.295654,896474.25,1986.503662,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
3,3/11/2008,0,899,39518.7091,1955,0,0,46.097721,46.097721,46.097721,298670.8125,1826.908203,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,3/11/2008,0,884,39518.08375,1952,0,0,79.056938,79.056938,79.056938,342645.625,1841.099609,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/11/2008,0,884,39518.08375,1952,0,0,203.039398,203.039398,203.039398,236761.6719,1892.380737,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/11/2008,0,884,39518.08375,1952,0,0,235.053192,235.053192,235.053192,317598.1875,1919.234375,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/11/2008,0,884,39518.08375,1952,0,0,308.70697,308.70697,308.70697,270556.0313,1929.616089,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/11/2008,0,889,39518.2921,1953,0,0,325.269135,325.269135,325.269135,254173.4844,1881.502319,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/11/2008,0,889,39518.2921,1953,0,0,405.123444,405.123444,405.123444,1046126.188,1989.235229,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/11/2008,0,889,39518.2921,1953,0,0,471.301392,471.301392,471.301392,449124.0938,1923.471558,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/11/2008,0,879,39517.87523,1951,0,0,487.262756,487.262756,487.262756,597405,1970.342041,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,3/11/2008,0,899,39518.7091,1955,0,0,516.187927,516.187927,516.187927,311323.125,1940.980957,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,3/11/2008,0,884,39518.08375,1952,0,0,573.454468,573.454468,573.454468,263358.4063,1949.960327,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,1,0,0
3,3/11/2008,0,894,39518.50043,1954,0,0,690.289795,690.289795,690.289795,330278.3438,1941.990356,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,1,0,0
3,3/11/2008,0,899,39518.7091,1955,0,0,887.524658,887.524658,887.524658,306880.1875,1970.492432,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,3/11/2008,0,879,39517.87523,1951,0,0,908.432739,908.432739,908.432739,674263.6875,1985.782227,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,3/12/2008,0,919,39519.5419,1959,335.261078,335.261078,74.330345,74.330345,74.330345,1122206.5,1815.216187,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,1,0
3,3/12/2008,0,914,39519.33375,1958,307.001617,307.001617,146.030823,146.030823,146.030823,882399.125,1835.353882,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
3,3/12/2008,0,919,39519.5419,1959,188.215302,188.215302,62.649822,62.649822,62.649822,1117646.75,1824.911255,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,1,0
3,3/12/2008,0,914,39519.33375,1958,55,55,0,0,0,654742.1875,1798.031494,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,0,1
3,3/12/2008,0,914,39519.33375,1958,38.078865,38.078865,15,15,15,350563.7188,1816.834717,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
3,3/12/2008,0,909,39519.12523,1957,35,35,0,0,0,1061278.875,1804.912109,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
3,3/12/2008,0,909,39519.12523,1957,18.027756,18.027756,0,0,0,1001973.063,1801.508057,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
3,3/12/2008,0,919,39519.5419,1959,0,0,75,75,75,253368.625,1825.962402,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
3,3/12/2008,0,909,39519.12523,1957,0,0,134.62912,134.62912,134.62912,311904.6563,1888.030273,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/12/2008,0,909,39519.12523,1957,0,0,185,185,185,857449.4375,1886.98877,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/12/2008,0,914,39519.33375,1958,0,0,191.049728,191.049728,191.049728,330292.8438,1918.84375,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
3,3/12/2008,0,909,39519.12523,1957,0,0,453.01767,453.01767,453.01767,1118222,1986.418579,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/12/2008,0,919,39519.5419,1959,0,0,481.274353,481.274353,481.274353,433964.6875,1959.383057,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
3,3/12/2008,0,914,39519.33375,1958,0,0,493.077087,493.077087,493.077087,902854.25,2016.924561,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
3,3/12/2008,0,919,39519.5419,1959,0,0,715.279663,715.279663,715.279663,419007.0313,1948.385986,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,1,0,0
3,3/13/2008,0,929,39519.95855,1961,346.554474,346.554474,11.18034,11.18034,11.18034,1119455.625,1812.711304,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
3,3/13/2008,0,939,39520.37543,1963,345.398315,345.398315,55.901699,55.901699,55.901699,1119384.625,1815.265625,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
3,3/13/2008,0,929,39519.95855,1961,322.684052,322.684052,320,320,320,1076713.375,1848.871704,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
3,3/13/2008,0,934,39520.1671,1962,177.341476,177.341476,347.634857,347.634857,347.634857,992063.8125,1893.812988,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,1,0
3,3/13/2008,0,934,39520.1671,1962,161.012421,161.012421,10,10,10,1120487.5,1812.026733,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,1,0
3,3/13/2008,0,929,39519.95855,1961,80.156097,80.156097,0,0,0,1072694.375,1807.932251,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,0,1
3,3/13/2008,0,934,39520.1671,1962,25,25,546.122681,546.122681,546.122681,847539.375,1973.729614,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,1,0
3,3/13/2008,0,939,39520.37543,1963,0,0,151.16217,151.16217,151.16217,333062.6875,1854.333618,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
3,3/13/2008,0,934,39520.1671,1962,0,0,201.121857,201.121857,201.121857,246449.75,1889.314087,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
3,3/13/2008,0,934,39520.1671,1962,0,0,203.531326,203.531326,203.531326,361794.0938,1916.013062,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
3,3/13/2008,0,939,39520.37543,1963,0,0,248.394852,248.394852,248.394852,251760.0781,1897.321777,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
3,3/13/2008,0,939,39520.37543,1963,0,0,350.142822,350.142822,350.142822,815778.3125,1910.470825,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
3,3/13/2008,0,929,39519.95855,1961,0,0,557.000916,557.000916,557.000916,927490.6875,1946.685059,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
3,3/13/2008,0,939,39520.37543,1963,0,0,805.558838,805.558838,805.558838,278894.5625,1944.456421,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
3,3/13/2008,0,929,39519.95855,1961,0,0,955.876587,955.876587,955.876587,660139.6875,2015.77063,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
3,3/14/2008,0,954,39521.00043,1966,353.624084,353.624084,195,195,195,990909.125,1841.192505,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/14/2008,0,969,39521.62522,1969,325,325,150.416092,150.416092,150.416092,316428.9375,1838.567017,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
3,3/14/2008,0,964,39521.41708,1968,308.58548,308.58548,95,95,95,1112682.5,1817.875732,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/14/2008,0,964,39521.41708,1968,253.031616,253.031616,45,45,45,1120999.125,1813.913086,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/14/2008,0,969,39521.62522,1969,176.705963,176.705963,273.130005,273.130005,273.130005,839971,1892.961914,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
3,3/14/2008,0,964,39521.41708,1968,116.297035,116.297035,67.26812,67.26812,67.26812,1043512.5,1810.660278,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/14/2008,0,954,39521.00043,1966,105.11898,105.11898,38.078865,38.078865,38.078865,351333.125,1810.90271,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/14/2008,0,969,39521.62522,1969,105,105,30,30,30,1121983.5,1818.998901,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
3,3/14/2008,0,969,39521.62522,1969,105,105,52.201534,52.201534,52.201534,1062832.5,1863.25647,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
3,3/14/2008,0,959,39521.20876,1967,82.462112,82.462112,15,15,15,1013492.75,1816.796875,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,1,0
3,3/14/2008,0,959,39521.20876,1967,75,75,183.983688,183.983688,183.983688,730726.625,1921.176147,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,1,0
3,3/14/2008,0,964,39521.41708,1968,50,50,10,10,10,373853.0938,1815.366333,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/14/2008,0,959,39521.20876,1967,41.231056,41.231056,14.142136,14.142136,14.142136,1050347.875,1818.923828,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,1,0
3,3/14/2008,0,959,39521.20876,1967,5,5,307.001617,307.001617,307.001617,1063510.5,1905.942505,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,1,0
3,3/14/2008,0,954,39521.00043,1966,0,0,134.62912,134.62912,134.62912,850473.375,1868.712158,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
3,3/14/2008,0,964,39521.41708,1968,0,0,243.977463,243.977463,243.977463,1105307.5,1881.083862,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,1,0,0
3,3/14/2008,0,954,39521.00043,1966,0,0,355.140808,355.140808,355.140808,303533.8438,1910.822632,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
3,3/14/2008,0,954,39521.00043,1966,0,0,519.831726,519.831726,519.831726,713889.625,2054.677734,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
3,3/14/2008,0,969,39521.62522,1969,0,0,671.006714,671.006714,671.006714,378193.5313,1929.750488,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,3/14/2008,0,959,39521.20876,1967,0,0,779.358704,779.358704,779.358704,285018.5625,1995.875977,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,1,0,0
3,3/15/2008,0,974,39521.83375,1970,381.608429,381.608429,192.418808,192.418808,192.418808,1098777.25,1838.662354,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
3,3/15/2008,0,989,39522.45876,1973,312.129791,312.129791,335.596497,335.596497,335.596497,1063279.875,1870.770508,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
3,3/15/2008,0,974,39521.83375,1970,244.182312,244.182312,165.075745,165.075745,165.075745,1027239.125,1886.94458,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
3,3/15/2008,0,979,39522.0419,1971,235.849533,235.849533,100.498756,100.498756,100.498756,1014956.813,1810.701294,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,1,0
3,3/15/2008,0,984,39522.25042,1972,195,195,80,80,80,1086782.75,1810.249634,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
3,3/15/2008,0,989,39522.45876,1973,101.980392,101.980392,106.30146,106.30146,106.30146,301907.3438,1819.951538,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
3,3/15/2008,0,994,39522.66697,1974,36.400551,36.400551,0,0,0,264136.4688,1803.785156,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,0,1
3,3/15/2008,0,994,39522.66697,1974,25,25,0,0,0,344060.8438,1808.693848,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,0,1
3,3/15/2008,0,974,39521.83375,1970,15,15,0,0,0,399408.625,1799.969116,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,0,1
3,3/15/2008,0,984,39522.25042,1972,7.071068,7.071068,5,5,5,1096119.875,1818.047729,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
3,3/15/2008,0,974,39521.83375,1970,0,0,65,65,65,328643.875,1838.160522,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
3,3/15/2008,0,974,39521.83375,1970,0,0,96.176918,96.176918,96.176918,283917.125,1836.128052,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
3,3/15/2008,0,979,39522.0419,1971,0,0,97.082436,97.082436,97.082436,495019,1851.302979,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
3,3/15/2008,0,994,39522.66697,1974,0,0,131.244049,131.244049,131.244049,285411.875,1860.134033,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,1,0,0
3,3/15/2008,0,989,39522.45876,1973,0,0,180.693115,180.693115,180.693115,393391.4375,1881.850098,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
3,3/15/2008,0,979,39522.0419,1971,0,0,202.237488,202.237488,202.237488,529772.9375,1892.137695,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
3,3/15/2008,0,984,39522.25042,1972,0,0,205.912598,205.912598,205.912598,259604.3438,1879.864624,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/15/2008,0,989,39522.45876,1973,0,0,240.831894,240.831894,240.831894,296357.125,1911.924805,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
3,3/15/2008,0,989,39522.45876,1973,0,0,262.011444,262.011444,262.011444,1007512.25,1850.55249,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
3,3/15/2008,0,979,39522.0419,1971,0,0,308.098999,308.098999,308.098999,265704.4063,1888.53772,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
3,3/15/2008,0,984,39522.25042,1972,0,0,357.246399,357.246399,357.246399,336628.9375,1913.583618,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/15/2008,0,984,39522.25042,1972,0,0,404.783905,404.783905,404.783905,274008.3125,1995.142822,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/15/2008,0,994,39522.66697,1974,0,0,660.075745,660.075745,660.075745,769374.125,1931.810791,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,1,0,0
3,3/15/2008,0,994,39522.66697,1974,0,0,796.523682,796.523682,796.523682,308373.0313,1972.698242,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,1,0,0
3,3/15/2008,0,979,39522.0419,1971,0,0,950,950,950,781266.5,1978.817871,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
3,3/16/2008,0,1019,39523.70857,1979,388.10437,388.10437,199.060287,199.060287,199.060287,1091596,1838.431396,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
3,3/16/2008,0,999,39522.87542,1975,299.708191,299.708191,85,85,85,1112682.5,1817.875732,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
3,3/16/2008,0,1019,39523.70857,1979,262.154541,262.154541,30.413813,30.413813,30.413813,1120715.625,1814.09436,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
3,3/16/2008,0,1009,39523.2919,1977,207.966339,207.966339,30,30,30,893575,1817.130615,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,1,0
3,3/16/2008,0,1004,39523.08376,1976,186.077942,186.077942,0,0,0,1120298.75,1793.207642,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,0,1
3,3/16/2008,0,1014,39523.50043,1978,115.433968,115.433968,0,0,0,1121840.625,1808.376343,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,0,1
3,3/16/2008,0,999,39522.87542,1975,78.102493,78.102493,0,0,0,922730.5625,1802.421021,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
3,3/16/2008,0,1004,39523.08376,1976,25,25,0,0,0,361870.4375,1809.940796,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,0,1
3,3/16/2008,0,1019,39523.70857,1979,10,10,0,0,0,259568.4531,1804.292603,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
3,3/16/2008,0,1014,39523.50043,1978,0,0,82.462112,82.462112,82.462112,298680.6563,1834.827271,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,3/16/2008,0,1009,39523.2919,1977,0,0,111.803398,111.803398,111.803398,282059.2813,1836.515259,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
3,3/16/2008,0,1019,39523.70857,1979,0,0,125.299644,125.299644,125.299644,243943.9531,1837.429321,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
3,3/16/2008,0,999,39522.87542,1975,0,0,176.776703,176.776703,176.776703,537766.1875,1899.153931,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
3,3/16/2008,0,1004,39523.08376,1976,0,0,201.556442,201.556442,201.556442,320907.5938,1874.488892,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
3,3/16/2008,0,1004,39523.08376,1976,0,0,206.155289,206.155289,206.155289,251946.0781,1895.460815,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
3,3/16/2008,0,1014,39523.50043,1978,0,0,319.765533,319.765533,319.765533,271501.25,1964.770996,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,3/16/2008,0,999,39522.87542,1975,0,0,326.534851,326.534851,326.534851,1040183.75,1965.92334,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
3,3/16/2008,0,999,39522.87542,1975,0,0,340.917877,340.917877,340.917877,254576.6719,1940.14917,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
3,3/16/2008,0,1009,39523.2919,1977,0,0,387.620941,387.620941,387.620941,820722.6875,1937.148926,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
3,3/16/2008,0,1009,39523.2919,1977,0,0,406.601776,406.601776,406.601776,321365.625,2014.015259,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
3,3/16/2008,0,1014,39523.50043,1978,0,0,543.32312,543.32312,543.32312,745275.25,1912.524292,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,3/16/2008,0,1004,39523.08376,1976,0,0,568.000854,568.000854,568.000854,308752.0313,1940.996582,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
3,3/16/2008,0,1009,39523.2919,1977,0,0,605.990906,605.990906,605.990906,746469.5625,2030.518066,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
3,3/16/2008,0,1014,39523.50043,1978,0,0,606.980225,606.980225,606.980225,225458.625,1932.406128,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,3/16/2008,0,1019,39523.70857,1979,0,0,860.711914,860.711914,860.711914,467055.75,1970.733276,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
3,3/17/2008,0,1024,39523.91723,1980,266.129669,266.129669,39.051247,39.051247,39.051247,1122301.75,1815.155029,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
3,3/17/2008,0,1039,39524.5419,1983,225.942474,225.942474,43.011627,43.011627,43.011627,1095313.375,1810.449341,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
3,3/17/2008,0,1029,39524.12523,1981,156.204987,156.204987,188.215302,188.215302,188.215302,900104.5625,1904.079346,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
3,3/17/2008,0,1024,39523.91723,1980,67.26812,67.26812,20,20,20,951746.5,1822.988037,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
3,3/17/2008,0,1039,39524.5419,1983,36.400551,36.400551,25.495098,25.495098,25.495098,269892.3438,1825.466064,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
3,3/17/2008,0,1024,39523.91723,1980,15,15,22.36068,22.36068,22.36068,370526.2813,1835.383911,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
3,3/17/2008,0,1024,39523.91723,1980,0,0,25,25,25,466218.2813,1827.050537,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
3,3/17/2008,0,1029,39524.12523,1981,0,0,65,65,65,282612.375,1835.602295,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/17/2008,0,1024,39523.91723,1980,0,0,130,130,130,240909.3281,1862.408813,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
3,3/17/2008,0,1039,39524.5419,1983,0,0,262.011444,262.011444,262.011444,380832.0938,1959.137695,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/17/2008,0,1029,39524.12523,1981,0,0,270.416351,270.416351,270.416351,312754.625,1963.310669,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/17/2008,0,1029,39524.12523,1981,0,0,337.120148,337.120148,337.120148,248377.875,1973.235474,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/17/2008,0,1039,39524.5419,1983,0,0,526.806396,526.806396,526.806396,247308.1406,1903.623901,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/17/2008,0,1039,39524.5419,1983,0,0,549.294983,549.294983,549.294983,224761.4375,1986.813965,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,1,0,0
3,3/17/2008,0,1029,39524.12523,1981,0,0,557.000916,557.000916,557.000916,251369.7188,1988.537964,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
3,3/18/2008,0,1065,39525.62571,1988,279.016144,279.016144,75,75,75,553640.625,1830.802246,39525.95833,39525.66667,0,23,9.2,23.37,1.055924205,32.7,83.06,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,3/18/2008,0,1050,39525.00023,1985,173.565552,173.565552,55,55,55,1120865,1809.778809,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/18/2008,0,1050,39525.00023,1985,114.127121,114.127121,14.142136,14.142136,14.142136,1110226.125,1801.763916,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
3,3/18/2008,0,1060,39525.41708,1987,103.077644,103.077644,61.03278,61.03278,61.03278,1048167.313,1839.62207,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
3,3/18/2008,0,1055,39525.20857,1986,93.941475,93.941475,215.928223,215.928223,215.928223,1049997.5,1873.409424,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
3,3/18/2008,0,1065,39525.62571,1988,92.195442,92.195442,10,10,10,737877.3125,1805.867065,39525.95833,39525.66667,0,23,9.2,23.37,1.055924205,32.7,83.06,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,3/18/2008,0,1060,39525.41708,1987,71.063354,71.063354,0,0,0,556073.0625,1807.621582,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,0,1
3,3/18/2008,0,1065,39525.62571,1988,20,20,338.378479,338.378479,338.378479,965437.5,1984.149048,39525.95833,39525.66667,0,23,9.2,23.37,1.055924205,32.7,83.06,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,3/18/2008,0,1065,39525.62571,1988,5,5,341.320953,341.320953,341.320953,1052074,1952.110718,39525.95833,39525.66667,0,23,9.2,23.37,1.055924205,32.7,83.06,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,3/18/2008,0,1065,39525.62571,1988,0,0,25,25,25,630075.5625,1807.772339,39525.95833,39525.66667,0,23,9.2,23.37,1.055924205,32.7,83.06,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,3/18/2008,0,1050,39525.00023,1985,0,0,121.655251,121.655251,121.655251,310805.3125,1885.21875,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/18/2008,0,1050,39525.00023,1985,0,0,132.09845,132.09845,132.09845,230841.0156,1863.226318,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/18/2008,0,1060,39525.41708,1987,0,0,208.386658,208.386658,208.386658,521080.8438,1910.443237,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,1,0,0
3,3/18/2008,0,1050,39525.00023,1985,0,0,326.075134,326.075134,326.075134,226174.375,1925.621582,39525.33333,39525.04167,0,8,9.2,23.37,1.055924205,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
3,3/18/2008,0,1055,39525.20857,1986,0,0,437.292816,437.292816,437.292816,311369.2813,1930.214844,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,3/18/2008,0,1055,39525.20857,1986,0,0,516.381653,516.381653,516.381653,446971.8438,1979.545166,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,3/18/2008,0,1055,39525.20857,1986,0,0,544.655884,544.655884,544.655884,611675.5,1904.872681,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,3/18/2008,0,1055,39525.20857,1986,0,0,618.324341,618.324341,618.324341,521568.5938,1956.577148,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
3,3/18/2008,0,1060,39525.41708,1987,0,0,761.987549,761.987549,761.987549,494687.9688,1969.889282,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,1,0,0
3,3/18/2008,0,1060,39525.41708,1987,0,0,830,830,830,354666.5625,1956.277222,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,1,0,0
3,3/19/2008,0,1082,39526.33376,1991,332.866333,332.866333,43.011627,43.011627,43.011627,1085431.25,1812.863037,39526.58333,39526.29167,0,14,9.3,23.62,1.099583906,35.9,91.19,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
3,3/19/2008,0,1082,39526.33376,1991,318.158752,318.158752,151.16217,151.16217,151.16217,975516.75,1835.968018,39526.58333,39526.29167,0,14,9.3,23.62,1.099583906,35.9,91.19,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
3,3/19/2008,0,1082,39526.33376,1991,274.089416,274.089416,55,55,55,662028.4375,1829.146851,39526.58333,39526.29167,0,14,9.3,23.62,1.099583906,35.9,91.19,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
3,3/19/2008,0,1082,39526.33376,1991,231.192566,231.192566,5,5,5,1120946.75,1814.835571,39526.58333,39526.29167,0,14,9.3,23.62,1.099583906,35.9,91.19,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
3,3/19/2008,0,1077,39526.12522,1990,75.166481,75.166481,79.056938,79.056938,79.056938,261807.9688,1821.172241,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,3/19/2008,0,1077,39526.12522,1990,11.18034,11.18034,25.495098,25.495098,25.495098,504742.2188,1807.937012,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,3/19/2008,0,1082,39526.33376,1991,0,0,140,140,140,852667.1875,1865.929199,39526.58333,39526.29167,0,14,9.3,23.62,1.099583906,35.9,91.19,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
3,3/19/2008,0,1077,39526.12522,1990,0,0,244.591492,244.591492,244.591492,271008.5,1911.364502,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,3/19/2008,0,1077,39526.12522,1990,0,0,441.474792,441.474792,441.474792,232497.7188,1980.461182,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,3/19/2008,0,1077,39526.12522,1990,0,0,488.46698,488.46698,488.46698,925114.9375,2014.848267,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,3/20/2008,0,1097,39526.9589,1994,403.88736,403.88736,105.11898,105.11898,105.11898,1110139.75,1815.92749,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,1,0
3,3/20/2008,0,1107,39527.37522,1996,397.555023,397.555023,215,215,215,357476.5625,1839.216797,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,0,1,0
3,3/20/2008,0,1097,39526.9589,1994,289.352722,289.352722,99.62429,99.62429,99.62429,303294.2813,1830.045654,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,1,0
3,3/20/2008,0,1092,39526.75027,1993,279.016144,279.016144,265,265,265,938597,1878.134399,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,3/20/2008,0,1107,39527.37522,1996,226.384628,226.384628,82.006096,82.006096,82.006096,1119502.75,1818.759399,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,0,1,0
3,3/20/2008,0,1102,39527.16708,1995,195,195,117.153748,117.153748,117.153748,1113070.375,1888.538208,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,3/20/2008,0,1112,39527.58375,1997,157.003189,157.003189,69.641945,69.641945,69.641945,1002413.313,1866.628662,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
3,3/20/2008,0,1102,39527.16708,1995,154.434448,154.434448,25,25,25,1121395.375,1796.252808,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,3/20/2008,0,1102,39527.16708,1995,5,5,240.208237,240.208237,240.208237,247465.8281,1872.576904,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,3/20/2008,0,1107,39527.37522,1996,0,0,5,5,5,300361.5938,1799.436646,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
3,3/20/2008,0,1092,39526.75027,1993,0,0,96.176918,96.176918,96.176918,237712.625,1843.014282,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/20/2008,0,1112,39527.58375,1997,0,0,111.803398,111.803398,111.803398,335780,1850.502075,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
3,3/20/2008,0,1092,39526.75027,1993,0,0,183.983688,183.983688,183.983688,379903.5625,1910.010742,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/20/2008,0,1107,39527.37522,1996,0,0,206.155289,206.155289,206.155289,359309.375,1916.208252,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
3,3/20/2008,0,1097,39526.9589,1994,0,0,293.342804,293.342804,293.342804,270507,1955.650146,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,3/20/2008,0,1107,39527.37522,1996,0,0,318.904388,318.904388,318.904388,384458.5313,1996.002441,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
3,3/20/2008,0,1097,39526.9589,1994,0,0,369.120575,369.120575,369.120575,1052192.375,1977.08313,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,3/20/2008,0,1092,39526.75027,1993,0,0,378.318634,378.318634,378.318634,1009998.25,1943.128906,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/20/2008,0,1097,39526.9589,1994,0,0,407.82962,407.82962,407.82962,274361.5938,2040.765991,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,3/20/2008,0,1102,39527.16708,1995,0,0,438.634247,438.634247,438.634247,248842.3281,2054.275635,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
3,3/20/2008,0,1092,39526.75027,1993,0,0,555.427734,555.427734,555.427734,226234.7813,1918.616089,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/20/2008,0,1102,39527.16708,1995,0,0,578.835022,578.835022,578.835022,878844.75,1920.345825,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
3,3/20/2008,0,1112,39527.58375,1997,0,0,670.820374,670.820374,670.820374,861193.875,2053.124023,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
3,3/20/2008,0,1112,39527.58375,1997,0,0,731.454041,731.454041,731.454041,266195.9688,1995.885864,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
3,3/20/2008,0,1112,39527.58375,1997,0,0,828.733948,828.733948,828.733948,681379.3125,1972.435181,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
3,3/21/2008,0,1127,39528.20857,2000,343.547668,343.547668,115.433968,115.433968,115.433968,1092529.625,1814.555176,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,3/21/2008,0,1132,39528.41708,2001,208.086517,208.086517,138.293167,138.293167,138.293167,1095183.875,1894.181885,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
3,3/21/2008,0,1132,39528.41708,2001,167.107742,167.107742,42.72002,42.72002,42.72002,1112772.25,1821.724731,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
3,3/21/2008,0,1137,39528.62557,2002,142.30249,142.30249,75,75,75,1114668,1844.795532,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/21/2008,0,1117,39527.79382,1998,128.549606,128.549606,0,0,0,1122573.25,1809.945557,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
3,3/21/2008,0,1137,39528.62557,2002,103.077644,103.077644,101.242287,101.242287,101.242287,1094344.375,1889.37439,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/21/2008,0,1137,39528.62557,2002,88.45903,88.45903,5,5,5,905699.25,1811.773804,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/21/2008,0,1122,39528.00043,1999,85.146935,85.146935,31.622776,31.622776,31.622776,869740.5,1837.039307,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
3,3/21/2008,0,1132,39528.41708,2001,78.102493,78.102493,15,15,15,856583.5625,1810.566772,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
3,3/21/2008,0,1137,39528.62557,2002,70,70,281.78006,281.78006,281.78006,1121168.75,1923.549805,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
3,3/21/2008,0,1127,39528.20857,2000,52.201534,52.201534,0,0,0,1066933,1805.798218,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
3,3/21/2008,0,1117,39527.79382,1998,44.721359,44.721359,22.36068,22.36068,22.36068,1050347.875,1818.923828,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
3,3/21/2008,0,1117,39527.79382,1998,5,5,176.776703,176.776703,176.776703,290757.5313,1883.25354,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
3,3/21/2008,0,1132,39528.41708,2001,0,0,54.083271,54.083271,54.083271,256761.5469,1837.652466,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
3,3/21/2008,0,1127,39528.20857,2000,0,0,90,90,90,289645.5625,1843.878784,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
3,3/21/2008,0,1122,39528.00043,1999,0,0,214.709106,214.709106,214.709106,318363.2813,1937.888306,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/21/2008,0,1137,39528.62557,2002,0,0,268.79361,268.79361,268.79361,301048.7188,1916.038574,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,1,0,0
3,3/21/2008,0,1122,39528.00043,1999,0,0,279.329559,279.329559,279.329559,264641.875,1900.678467,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/21/2008,0,1122,39528.00043,1999,0,0,305.163879,305.163879,305.163879,279559.1875,1926.316284,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/21/2008,0,1117,39527.79382,1998,0,0,367.967377,367.967377,367.967377,363456.5,2027.989258,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
3,3/21/2008,0,1122,39528.00043,1999,0,0,462.276978,462.276978,462.276978,243451.0938,2064.417236,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/21/2008,0,1117,39527.79382,1998,0,0,512.762146,512.762146,512.762146,946875.6875,1907.49707,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
3,3/21/2008,0,1127,39528.20857,2000,0,0,515,515,515,782417.6875,1942.24292,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
3,3/21/2008,0,1127,39528.20857,2000,0,0,550,550,550,940416.5,1941.501953,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
3,3/21/2008,0,1132,39528.41708,2001,0,0,583.630859,583.630859,583.630859,308454.5938,1921.940918,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
3,3/22/2008,0,1147,39529.04243,2004,281.46936,281.46936,65.192024,65.192024,65.192024,1120519.5,1820.02002,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
3,3/22/2008,0,1162,39529.66708,2007,222.766693,222.766693,36.400551,36.400551,36.400551,1084579.75,1811.727295,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,0,1,0
3,3/22/2008,0,1162,39529.66708,2007,195.256241,195.256241,71.589104,71.589104,71.589104,1120725.25,1815.780151,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,0,1,0
3,3/22/2008,0,1152,39529.25057,2005,168.67128,168.67128,120.415947,120.415947,120.415947,992138.3125,1814.404907,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
3,3/22/2008,0,1157,39529.4591,2006,145.344421,145.344421,33.541019,33.541019,33.541019,1121348.375,1816.753784,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
3,3/22/2008,0,1147,39529.04243,2004,108.166542,108.166542,42.426407,42.426407,42.426407,1015201.938,1841.738159,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
3,3/22/2008,0,1157,39529.4591,2006,93.005379,93.005379,15,15,15,916481.125,1822.071777,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
3,3/22/2008,0,1152,39529.25057,2005,90,90,20,20,20,1043690.688,1802.765259,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
3,3/22/2008,0,1152,39529.25057,2005,10,10,614.430603,614.430603,614.430603,1031812.938,1966.628174,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
3,3/22/2008,0,1157,39529.4591,2006,5,5,519.350586,519.350586,519.350586,931387.125,2000.331665,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
3,3/22/2008,0,1157,39529.4591,2006,0,0,30,30,30,320421.3125,1811.506226,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
3,3/22/2008,0,1162,39529.66708,2007,0,0,129.711212,129.711212,129.711212,347848.125,1870.310547,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
3,3/22/2008,0,1147,39529.04243,2004,0,0,220.227158,220.227158,220.227158,949072.625,1871.951538,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
3,3/22/2008,0,1162,39529.66708,2007,0,0,298.328674,298.328674,298.328674,250910.1406,1896.692139,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
3,3/22/2008,0,1147,39529.04243,2004,0,0,370.303925,370.303925,370.303925,281893.0625,1918.61145,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
3,3/22/2008,0,1147,39529.04243,2004,0,0,392.460175,392.460175,392.460175,247805.875,2034.146973,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
3,3/22/2008,0,1157,39529.4591,2006,0,0,470.239288,470.239288,470.239288,268738.5,1926.628418,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
3,3/22/2008,0,1152,39529.25057,2005,0,0,543.920959,543.920959,543.920959,872066.625,2012.899658,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,1,0,0
3,3/22/2008,0,1152,39529.25057,2005,0,0,707.106812,707.106812,707.106812,230902.2969,2005.758789,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,1,0,0
3,3/22/2008,0,1162,39529.66708,2007,0,0,768.797791,768.797791,768.797791,309646.1875,1963.548096,39529.95833,39529.66667,0,23,9.5,24.13,1.188649695,35.7,90.68,28,0.071718967,-2.22,2008,0,0,1,0,0
3,3/23/2008,0,1167,39529.87542,2008,368.781769,368.781769,268.001862,268.001862,268.001862,984609.5,1865.290649,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
3,3/23/2008,0,1172,39530.08355,2009,194.486496,194.486496,364.177155,364.177155,364.177155,1015646.625,1892.519043,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,1,0
3,3/23/2008,0,1182,39530.50023,2011,184.458664,184.458664,65.764732,65.764732,65.764732,1096826.75,1818.658691,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
3,3/23/2008,0,1177,39530.2921,2010,155,155,338.119812,338.119812,338.119812,1115463.75,1901.107056,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,0,1,0
3,3/23/2008,0,1172,39530.08355,2009,69.462219,69.462219,112.361023,112.361023,112.361023,774705.875,1879.102295,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,1,0
3,3/23/2008,0,1172,39530.08355,2009,20,20,105,105,105,1019668.063,1858.869995,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,0,1
3,3/23/2008,0,1182,39530.50023,2011,5,5,491.75705,491.75705,491.75705,781084.75,2056.965332,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,0,1
3,3/23/2008,0,1182,39530.50023,2011,0,0,25,25,25,388444.25,1811.094971,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
3,3/23/2008,0,1177,39530.2921,2010,0,0,110.113579,110.113579,110.113579,231757.8906,1838.466431,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
3,3/23/2008,0,1172,39530.08355,2009,0,0,176.91806,176.91806,176.91806,307337.0313,1901.523926,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,1,0,0
3,3/23/2008,0,1177,39530.2921,2010,0,0,316.227753,316.227753,316.227753,423261.5313,1988.508179,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
3,3/23/2008,0,1177,39530.2921,2010,0,0,407.707001,407.707001,407.707001,320859.7188,1973.599731,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
3,3/23/2008,0,1167,39529.87542,2008,0,0,414.879486,414.879486,414.879486,268074.4688,1929.244385,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,3/23/2008,0,1182,39530.50023,2011,0,0,471.831543,471.831543,471.831543,620492.4375,1901.462891,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
3,3/23/2008,0,1172,39530.08355,2009,0,0,505.098999,505.098999,505.098999,653086.625,1960.458984,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,1,0,0
3,3/23/2008,0,1167,39529.87542,2008,0,0,538.934143,538.934143,538.934143,225417.9063,1936.536743,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,3/23/2008,0,1167,39529.87542,2008,0,0,611.902771,611.902771,611.902771,542924.25,1920.456909,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,3/23/2008,0,1177,39530.2921,2010,0,0,637.377441,637.377441,637.377441,724389.9375,2054.676514,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
3,3/23/2008,0,1182,39530.50023,2011,0,0,817.083252,817.083252,817.083252,315578.25,1976.908447,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
3,3/23/2008,0,1167,39529.87542,2008,0,0,958.91864,958.91864,958.91864,615853.5625,2021.083862,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
3,3/24/2008,0,1203,39531.37523,2015,427.112396,427.112396,205,205,205,1094700.875,1825.756104,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
3,3/24/2008,0,1203,39531.37523,2015,272.259064,272.259064,90,90,90,644524.5,1838.05603,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
3,3/24/2008,0,1188,39530.75075,2012,266.692719,266.692719,286.006989,286.006989,286.006989,1019964.813,1880.036621,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,3/24/2008,0,1188,39530.75075,2012,262.154541,262.154541,35.355339,35.355339,35.355339,1120056.625,1814.863159,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,3/24/2008,0,1193,39530.95855,2013,162.864975,162.864975,15,15,15,491220.2188,1815.766846,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,0,1,0
3,3/24/2008,0,1188,39530.75075,2012,103.077644,103.077644,119.268608,119.268608,119.268608,315869.3438,1821.703735,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,3/24/2008,0,1188,39530.75075,2012,93.005379,93.005379,15,15,15,995609.25,1823.241821,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,3/24/2008,0,1198,39531.1671,2014,90.553848,90.553848,55,55,55,1021417.125,1857.360229,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,1,0
3,3/24/2008,0,1193,39530.95855,2013,39.051247,39.051247,0,0,0,609565.375,1802.262329,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,0,0,1
3,3/24/2008,0,1198,39531.1671,2014,29.15476,29.15476,285,285,285,1062412.125,1926.987061,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,1,0
3,3/24/2008,0,1203,39531.37523,2015,5,5,649.03772,649.03772,649.03772,976673.375,2002.968384,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
3,3/24/2008,0,1198,39531.1671,2014,0,0,50,50,50,431280.125,1822.357666,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
3,3/24/2008,0,1208,39531.58375,2016,0,0,158.113876,158.113876,158.113876,621820.1875,1885.324829,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,3/24/2008,0,1208,39531.58375,2016,0,0,217.082932,217.082932,217.082932,283129.25,1937.31311,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,3/24/2008,0,1203,39531.37523,2015,0,0,225.222107,225.222107,225.222107,912034.4375,1908.092163,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,1,0,0
3,3/24/2008,0,1203,39531.37523,2015,0,0,311.448242,311.448242,311.448242,229814.3438,1942.711426,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,1,0,0
3,3/24/2008,0,1188,39530.75075,2012,0,0,461.546326,461.546326,461.546326,347399.9063,1968.679321,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
3,3/24/2008,0,1208,39531.58375,2016,0,0,486.543945,486.543945,486.543945,743051,1947.940308,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,3/24/2008,0,1198,39531.1671,2014,0,0,527.091064,527.091064,527.091064,250218.3281,1960.710571,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
3,3/24/2008,0,1208,39531.58375,2016,0,0,552.381226,552.381226,552.381226,877784.75,1939.069824,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,3/24/2008,0,1193,39530.95855,2013,0,0,596.154358,596.154358,596.154358,814266.25,1938.378418,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,1,0,0
3,3/24/2008,0,1198,39531.1671,2014,0,0,660.302979,660.302979,660.302979,268625.2813,1933.061646,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
3,3/24/2008,0,1193,39530.95855,2013,0,0,845.946228,845.946228,845.946228,280562.3438,1951.500488,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,1,0,0
3,3/24/2008,0,1193,39530.95855,2013,0,0,856.168762,856.168762,856.168762,249553.3438,1997.505005,39531.20833,39530.91667,0,5,9.5,24.13,1.188649695,35,88.9,36.9,0.898826043,2.72,2008,0,0,1,0,0
3,3/24/2008,0,1208,39531.58375,2016,0,0,885.621277,885.621277,885.621277,368426.1563,1974.525146,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,3/25/2008,0,1218,39532.00042,2018,378.318634,378.318634,258.118195,258.118195,258.118195,946315.5,1858.643555,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
3,3/25/2008,0,1223,39532.20907,2019,303.026398,303.026398,71.589104,71.589104,71.589104,984215.8125,1812.138306,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
3,3/25/2008,0,1223,39532.20907,2019,268.79361,268.79361,87.321243,87.321243,87.321243,996540.5625,1811.045166,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
3,3/25/2008,0,1223,39532.20907,2019,267.675171,267.675171,105,105,105,1058444.75,1812.4021,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
3,3/25/2008,0,1213,39531.7921,2017,265.80069,265.80069,76.485291,76.485291,76.485291,1022298.438,1811.042969,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,3/25/2008,0,1233,39532.62569,2021,199.248581,199.248581,308.058441,308.058441,308.058441,730968.75,1861.168701,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
3,3/25/2008,0,1228,39532.4171,2020,144.308701,144.308701,0,0,0,1121814.875,1795.274536,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,0,1
3,3/25/2008,0,1233,39532.62569,2021,75,75,0,0,0,516535.0625,1801.999878,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,0,1
3,3/25/2008,0,1233,39532.62569,2021,45,45,0,0,0,568470.25,1798.426147,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,0,1
3,3/25/2008,0,1233,39532.62569,2021,15,15,15.811388,15.811388,15.811388,331473.9063,1809.859375,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
3,3/25/2008,0,1233,39532.62569,2021,10,10,498.823608,498.823608,498.823608,751065.75,2035.624878,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
3,3/25/2008,0,1218,39532.00042,2018,0,0,110.679718,110.679718,110.679718,225707.5938,1849.034058,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,3/25/2008,0,1228,39532.4171,2020,0,0,251.246887,251.246887,251.246887,260632.1875,1891.29126,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
3,3/25/2008,0,1213,39531.7921,2017,0,0,282.931091,282.931091,282.931091,963090.1875,1874.553589,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,3/25/2008,0,1218,39532.00042,2018,0,0,311.006439,311.006439,311.006439,935029.25,1904.296265,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,3/25/2008,0,1218,39532.00042,2018,0,0,350.891724,350.891724,350.891724,236606.6094,1958.197754,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,3/25/2008,0,1223,39532.20907,2019,0,0,452.769257,452.769257,452.769257,254192.4531,1977.408447,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,1,0,0
3,3/25/2008,0,1228,39532.4171,2020,0,0,500.849274,500.849274,500.849274,231779.3906,2079.522461,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
3,3/25/2008,0,1228,39532.4171,2020,0,0,586.365906,586.365906,586.365906,881127.4375,2046.060425,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
3,3/25/2008,0,1218,39532.00042,2018,0,0,593.969727,593.969727,593.969727,239996.625,1945.483643,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,3/25/2008,0,1213,39531.7921,2017,0,0,596.007568,596.007568,596.007568,671970.3125,2017.730347,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,3/25/2008,0,1213,39531.7921,2017,0,0,622.414673,622.414673,622.414673,738166.3125,2045.535278,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,3/25/2008,0,1228,39532.4171,2020,0,0,778.235168,778.235168,778.235168,273859.5,1942.28479,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
3,3/25/2008,0,1213,39531.7921,2017,0,0,829.472717,829.472717,829.472717,299126.3438,1981.850098,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,3/25/2008,0,1223,39532.20907,2019,0,0,905.207153,905.207153,905.207153,231081.8594,2024.685669,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,1,0,0
3,3/26/2008,0,1244,39533.0839,2023,474.341644,474.341644,284.60498,284.60498,284.60498,1053056.375,1836.355347,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
3,3/26/2008,0,1238,39532.83362,2022,409.298187,409.298187,191.63768,191.63768,191.63768,1121473,1825.20874,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,3/26/2008,0,1238,39532.83362,2022,317.804962,317.804962,345.144897,345.144897,345.144897,1115554.875,1860.217041,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,3/26/2008,0,1250,39533.33375,2024,220.907227,220.907227,42.72002,42.72002,42.72002,652625.875,1825.616333,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
3,3/26/2008,0,1238,39532.83362,2022,169.189239,169.189239,10,10,10,491220.2188,1815.766846,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,3/26/2008,0,1255,39533.54208,2025,111.018013,111.018013,87.464279,87.464279,87.464279,1092928,1882.14917,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,1,0
3,3/26/2008,0,1244,39533.0839,2023,84.852814,84.852814,125.09996,125.09996,125.09996,807593,1843.693848,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
3,3/26/2008,0,1238,39532.83362,2022,80.622574,80.622574,26.925823,26.925823,26.925823,974523.9375,1819.461182,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,3/26/2008,0,1244,39533.0839,2023,36.055511,36.055511,20.615528,20.615528,20.615528,515169.375,1842.644653,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
3,3/26/2008,0,1250,39533.33375,2024,30.413813,30.413813,490.560913,490.560913,490.560913,1120067.875,1992.677368,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
3,3/26/2008,0,1255,39533.54208,2025,0,0,54.083271,54.083271,54.083271,286783.1563,1822.26355,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/26/2008,0,1238,39532.83362,2022,0,0,89.022469,89.022469,89.022469,298965.5313,1854.164551,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,3/26/2008,0,1244,39533.0839,2023,0,0,98.615417,98.615417,98.615417,228625.0469,1869.834961,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
3,3/26/2008,0,1255,39533.54208,2025,0,0,145,145,145,281325.6875,1856.080566,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/26/2008,0,1255,39533.54208,2025,0,0,244.591492,244.591492,244.591492,945816.5,1864.161865,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/26/2008,0,1250,39533.33375,2024,0,0,301.08139,301.08139,301.08139,334288.9375,1981.053345,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
3,3/26/2008,0,1244,39533.0839,2023,0,0,513.127686,513.127686,513.127686,670509.125,1965.686768,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
3,3/26/2008,0,1250,39533.33375,2024,0,0,629.325012,629.325012,629.325012,269748.7188,1998.413452,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
3,3/26/2008,0,1255,39533.54208,2025,0,0,644.457153,644.457153,644.457153,235551.375,1944.846802,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
3,3/26/2008,0,1250,39533.33375,2024,0,0,911.605713,911.605713,911.605713,763067.3125,1978.316528,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
3,3/27/2008,0,1281,39534.62542,2030,474.341644,474.341644,284.60498,284.60498,284.60498,1053858.125,1835.838745,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,1,0
3,3/27/2008,0,1261,39533.79208,2026,340.036774,340.036774,162.788208,162.788208,162.788208,320843.125,1838.337646,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
3,3/27/2008,0,1281,39534.62542,2030,235.849533,235.849533,10,10,10,1120946.75,1814.835571,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,1,0
3,3/27/2008,0,1266,39534.00023,2027,235.37204,235.37204,50,50,50,756272.625,1830.133057,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,0,1,0
3,3/27/2008,0,1261,39533.79208,2026,143.265488,143.265488,95.524864,95.524864,95.524864,1094645.875,1811.518799,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
3,3/27/2008,0,1261,39533.79208,2026,112.361023,112.361023,32.015621,32.015621,32.015621,498784.75,1816.05603,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
3,3/27/2008,0,1276,39534.41723,2029,110,110,343.4021,343.4021,343.4021,1034739,1902.314331,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,3/27/2008,0,1271,39534.2089,2028,91.923882,91.923882,5,5,5,1119902.5,1795.143433,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,1,0
3,3/27/2008,0,1281,39534.62542,2030,85,85,0,0,0,508900.25,1805.273804,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,0,1
3,3/27/2008,0,1266,39534.00023,2027,55.901699,55.901699,20,20,20,1013761.5,1809.524414,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,0,1,0
3,3/27/2008,0,1276,39534.41723,2029,47.434166,47.434166,556.82135,556.82135,556.82135,1106809.875,1984.835938,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,3/27/2008,0,1271,39534.2089,2028,35,35,0,0,0,1075433.875,1818.489258,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
3,3/27/2008,0,1271,39534.2089,2028,29.15476,29.15476,0,0,0,409662.9063,1809.813599,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
3,3/27/2008,0,1266,39534.00023,2027,10,10,5,5,5,773980.4375,1803.189819,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,0,1,0
3,3/27/2008,0,1281,39534.62542,2030,0,0,46.097721,46.097721,46.097721,306794.875,1828.22522,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
3,3/27/2008,0,1266,39534.00023,2027,0,0,46.097721,46.097721,46.097721,576029.875,1818.606201,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,1,0,0
3,3/27/2008,0,1276,39534.41723,2029,0,0,47.169907,47.169907,47.169907,367405.25,1819.924072,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
3,3/27/2008,0,1276,39534.41723,2029,0,0,153.378616,153.378616,153.378616,828484.0625,1881.226074,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
3,3/27/2008,0,1266,39534.00023,2027,0,0,191.049728,191.049728,191.049728,274150.8125,1890.084473,39534.33333,39534.04167,0,8,9.6,24.38,1.232309395,34.7,88.14,19,-0.765433945,-7.22,2008,1,0,1,0,0
3,3/27/2008,0,1276,39534.41723,2029,0,0,363.59317,363.59317,363.59317,262876.7188,1915.923218,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
3,3/27/2008,0,1261,39533.79208,2026,0,0,365.308075,365.308075,365.308075,327355.4063,2011.88208,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
3,3/27/2008,0,1281,39534.62542,2030,0,0,460.678833,460.678833,460.678833,392932.0313,1978.710571,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
3,3/27/2008,0,1271,39534.2089,2028,0,0,502.244965,502.244965,502.244965,850505.875,1943.997192,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,1,0,0
3,3/27/2008,0,1261,39533.79208,2026,0,0,607.494873,607.494873,607.494873,246043.6563,1924.630005,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
3,3/27/2008,0,1271,39534.2089,2028,0,0,882.453979,882.453979,882.453979,276593.6563,1971.529541,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,1,0,0
3,3/28/2008,0,1297,39535.29208,2033,436.606232,436.606232,100,100,100,1039979.875,1819.459229,39535.58333,39535.29167,0,14,9.6,24.38,1.232309395,34.7,88.14,-3.5,-2.858316224,-19.72,2008,1,0,0,1,0
3,3/28/2008,0,1307,39535.70876,2035,308.058441,308.058441,62.649822,62.649822,62.649822,1120522.125,1822.135986,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,3/28/2008,0,1307,39535.70876,2035,259.855743,259.855743,32.015621,32.015621,32.015621,1118201,1814.388306,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,3/28/2008,0,1302,39535.50042,2034,216.910126,216.910126,5,5,5,1102733,1815.220215,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
3,3/28/2008,0,1291,39535.0421,2032,205.182846,205.182846,0,0,0,522646.125,1817.067627,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,0,0,1
3,3/28/2008,0,1286,39534.83375,2031,197.8004,197.8004,0,0,0,1117744.125,1794.152588,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
3,3/28/2008,0,1307,39535.70876,2035,174.928558,174.928558,0,0,0,1120595.875,1812.57251,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
3,3/28/2008,0,1297,39535.29208,2033,165.60495,165.60495,40,40,40,942229.0625,1833.775757,39535.58333,39535.29167,0,14,9.6,24.38,1.232309395,34.7,88.14,-3.5,-2.858316224,-19.72,2008,1,0,0,1,0
3,3/28/2008,0,1291,39535.0421,2032,148.66069,148.66069,80,80,80,1114668,1844.795532,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,0,1,0
3,3/28/2008,0,1297,39535.29208,2033,93.941475,93.941475,25,25,25,962877.25,1840.032959,39535.58333,39535.29167,0,14,9.6,24.38,1.232309395,34.7,88.14,-3.5,-2.858316224,-19.72,2008,1,0,0,1,0
3,3/28/2008,0,1291,39535.0421,2032,77.620873,77.620873,15,15,15,935011.625,1793.36792,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,0,1,0
3,3/28/2008,0,1286,39534.83375,2031,36.055511,36.055511,181.107697,181.107697,181.107697,1017533.688,1897.101685,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
3,3/28/2008,0,1307,39535.70876,2035,35.355339,35.355339,10,10,10,454566.2188,1802.715332,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,3/28/2008,0,1286,39534.83375,2031,25,25,0,0,0,295492.4688,1803.547485,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
3,3/28/2008,0,1307,39535.70876,2035,15,15,449.026733,449.026733,449.026733,1022151.938,2032.532837,39535.95833,39535.66667,0,23,9.6,24.38,1.232309395,35.5,90.17,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
3,3/28/2008,0,1291,39535.0421,2032,0,0,35,35,35,710280.4375,1803.632446,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,1,0,0
3,3/28/2008,0,1302,39535.50042,2034,0,0,174.427643,174.427643,174.427643,333593.7813,1903.970703,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/28/2008,0,1302,39535.50042,2034,0,0,288.140594,288.140594,288.140594,232675.3906,1921.614014,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/28/2008,0,1297,39535.29208,2033,0,0,406.97052,406.97052,406.97052,1102377.875,1929.546997,39535.58333,39535.29167,0,14,9.6,24.38,1.232309395,34.7,88.14,-3.5,-2.858316224,-19.72,2008,1,0,1,0,0
3,3/28/2008,0,1286,39534.83375,2031,0,0,498.447601,498.447601,498.447601,227024.0938,1991.901367,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
3,3/28/2008,0,1302,39535.50042,2034,0,0,546.122681,546.122681,546.122681,967604.875,1920.947998,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/28/2008,0,1286,39534.83375,2031,0,0,638.200623,638.200623,638.200623,297627.625,1984.046143,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
3,3/28/2008,0,1302,39535.50042,2034,0,0,678.325134,678.325134,678.325134,610331.25,1930.429077,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
3,3/28/2008,0,1291,39535.0421,2032,0,0,685.072998,685.072998,685.072998,328953.9375,1940.095947,39535.33333,39535.04167,0,8,9.7,24.64,1.277715484,35.8,90.93,5.2,-2.049626512,-14.89,2008,1,0,1,0,0
3,3/28/2008,0,1297,39535.29208,2033,0,0,912.688354,912.688354,912.688354,315869.6875,1964.786865,39535.58333,39535.29167,0,14,9.6,24.38,1.232309395,34.7,88.14,-3.5,-2.858316224,-19.72,2008,1,0,1,0,0
3,3/29/2008,0,1327,39536.5421,2039,214.709106,214.709106,100.498756,100.498756,100.498756,1085276,1835.588745,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,3/29/2008,0,1332,39536.75043,2040,206.155289,206.155289,20,20,20,800068.9375,1820.594727,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
3,3/29/2008,0,1322,39536.33375,2038,191.63768,191.63768,40,40,40,1065474.375,1809.946411,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
3,3/29/2008,0,1317,39536.12543,2037,164.468842,164.468842,277.353577,277.353577,277.353577,679757.0625,1893.964722,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,1,0
3,3/29/2008,0,1312,39535.91723,2036,132.382019,132.382019,26.925823,26.925823,26.925823,395983.0313,1816.111816,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
3,3/29/2008,0,1317,39536.12543,2037,114.01754,114.01754,0,0,0,1119159.5,1809.772095,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,0,1
3,3/29/2008,0,1327,39536.5421,2039,87.464279,87.464279,53.851646,53.851646,53.851646,966483.25,1853.017822,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,3/29/2008,0,1312,39535.91723,2036,55.901699,55.901699,0,0,0,968438.0625,1811.753052,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,0,1
3,3/29/2008,0,1317,39536.12543,2037,0,0,5,5,5,328879.4063,1793.474609,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
3,3/29/2008,0,1322,39536.33375,2038,0,0,15,15,15,308520.875,1811.043823,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
3,3/29/2008,0,1332,39536.75043,2040,0,0,20,20,20,321384.3438,1819.130005,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/29/2008,0,1327,39536.5421,2039,0,0,25,25,25,275671.5938,1825.762329,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,1,0,0
3,3/29/2008,0,1312,39535.91723,2036,0,0,76.321686,76.321686,76.321686,288997.2188,1862.911255,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
3,3/29/2008,0,1332,39536.75043,2040,0,0,159.530563,159.530563,159.530563,254419.9219,1853.102173,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/29/2008,0,1322,39536.33375,2038,0,0,221.359436,221.359436,221.359436,321764.5,1904.616699,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
3,3/29/2008,0,1317,39536.12543,2037,0,0,287.141083,287.141083,287.141083,506749.375,1934.458252,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
3,3/29/2008,0,1317,39536.12543,2037,0,0,300.832184,300.832184,300.832184,964141,1966.862549,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
3,3/29/2008,0,1332,39536.75043,2040,0,0,324.422577,324.422577,324.422577,384788.125,1986.484253,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/29/2008,0,1322,39536.33375,2038,0,0,333.541595,333.541595,333.541595,266533.1875,2009.707642,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
3,3/29/2008,0,1332,39536.75043,2040,0,0,392.460175,392.460175,392.460175,224563.1563,1960.741211,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
3,3/29/2008,0,1327,39536.5421,2039,0,0,473.761536,473.761536,473.761536,227923.1406,2069.823242,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,1,0,0
3,3/29/2008,0,1312,39535.91723,2036,0,0,571.686096,571.686096,571.686096,255727.7813,1967.194214,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
3,3/29/2008,0,1327,39536.5421,2039,0,0,594.642761,594.642761,594.642761,654356,1974.376953,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,1,0,0
3,3/29/2008,0,1322,39536.33375,2038,0,0,627.236023,627.236023,627.236023,241590.25,1941.29895,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
3,3/29/2008,0,1312,39535.91723,2036,0,0,702.922485,702.922485,702.922485,259468.4219,2008.734253,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
3,3/30/2008,0,1342,39537.1671,2042,350,350,31.622776,31.622776,31.622776,1122185.375,1815.050903,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,0,1,0
3,3/30/2008,0,1347,39537.37543,2043,326.496552,326.496552,110,110,110,1078929.5,1821.016602,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,1,0
3,3/30/2008,0,1342,39537.1671,2042,293.470612,293.470612,149.164337,149.164337,149.164337,1104006.375,1840.981567,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,0,1,0
3,3/30/2008,0,1347,39537.37543,2043,178.885437,178.885437,20,20,20,1115612.25,1810.163086,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,1,0
3,3/30/2008,0,1357,39537.79208,2045,137.931137,137.931137,76.321686,76.321686,76.321686,1122255.75,1810.840332,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
3,3/30/2008,0,1352,39537.58357,2044,85,85,109.658562,109.658562,109.658562,296968.5,1823.765259,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
3,3/30/2008,0,1342,39537.1671,2042,50,50,5,5,5,373853.0938,1815.366333,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,0,1,0
3,3/30/2008,0,1352,39537.58357,2044,31.622776,31.622776,265.706604,265.706604,265.706604,1047960.5,1935.322388,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
3,3/30/2008,0,1357,39537.79208,2045,0,0,83.815269,83.815269,83.815269,275781.8438,1830.638672,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,3/30/2008,0,1357,39537.79208,2045,0,0,130,130,130,475978.875,1852.915771,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,3/30/2008,0,1352,39537.58357,2044,0,0,199.123077,199.123077,199.123077,236761.6719,1892.380737,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
3,3/30/2008,0,1347,39537.37543,2043,0,0,210.772385,210.772385,210.772385,269376.25,1914.106689,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,1,0,0
3,3/30/2008,0,1342,39537.1671,2042,0,0,230.488617,230.488617,230.488617,243541.7031,1896.514893,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,1,0,0
3,3/30/2008,0,1357,39537.79208,2045,0,0,234.200775,234.200775,234.200775,676579.5625,1910.546631,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,3/30/2008,0,1342,39537.1671,2042,0,0,266.176636,266.176636,266.176636,886856,1942.376709,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,1,0,0
3,3/30/2008,0,1347,39537.37543,2043,0,0,291.247314,291.247314,291.247314,326493.375,1940.076782,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,1,0,0
3,3/30/2008,0,1352,39537.58357,2044,0,0,307.001617,307.001617,307.001617,287961.9063,1980.468384,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
3,3/30/2008,0,1357,39537.79208,2045,0,0,336.340607,336.340607,336.340607,314906.9688,2010.571655,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
3,3/30/2008,0,1347,39537.37543,2043,0,0,367.695526,367.695526,367.695526,243832.8281,1947.68042,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,1,0,0
3,3/30/2008,0,1352,39537.58357,2044,0,0,908.102417,908.102417,908.102417,339039.3125,1957.34021,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
3,3/31/2008,0,1362,39538.00042,2046,341.796722,341.796722,133.416641,133.416641,133.416641,1060678.375,1837.266235,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
3,3/31/2008,0,1372,39538.41708,2048,215.058136,215.058136,46.097721,46.097721,46.097721,678170.625,1823.674438,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,0,1,0
3,3/31/2008,0,1367,39538.20889,2047,143.178207,143.178207,250,250,250,1101524.5,1864.40271,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,1,0
3,3/31/2008,0,1367,39538.20889,2047,139.463257,139.463257,75,75,75,1114464.375,1840.394531,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,1,0
3,3/31/2008,0,1377,39538.62576,2049,83.815269,83.815269,20,20,20,316159.1563,1813.119873,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
3,3/31/2008,0,1377,39538.62576,2049,70.178345,70.178345,132.003784,132.003784,132.003784,1063329.125,1898.927979,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
3,3/31/2008,0,1367,39538.20889,2047,58.309521,58.309521,0,0,0,776723.6875,1797.00293,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,0,0,1
3,3/31/2008,0,1372,39538.41708,2048,15,15,604.834717,604.834717,604.834717,782570.875,1921.428101,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,0,1,0
3,3/31/2008,0,1377,39538.62576,2049,0,0,114.01754,114.01754,114.01754,285651.5313,1837.491333,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
3,3/31/2008,0,1362,39538.00042,2046,0,0,142.126709,142.126709,142.126709,267659.5625,1873.314453,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,3/31/2008,0,1372,39538.41708,2048,0,0,237.170822,237.170822,237.170822,244466.0156,1885.202759,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,1,0,0
3,3/31/2008,0,1372,39538.41708,2048,0,0,261.00766,261.00766,261.00766,465762.0938,1892.428101,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,1,0,0
3,3/31/2008,0,1362,39538.00042,2046,0,0,290.903778,290.903778,290.903778,286259.3438,1956.310303,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,3/31/2008,0,1372,39538.41708,2048,0,0,318.512177,318.512177,318.512177,268318.75,1927.872681,39538.70833,39538.41667,0,17,9.8,24.89,1.321375184,37,93.98,19,-0.765433945,-7.22,2008,0,0,1,0,0
3,3/31/2008,0,1377,39538.62576,2049,0,0,417.432617,417.432617,417.432617,499412.25,1901.958496,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
3,3/31/2008,0,1367,39538.20889,2047,0,0,464.246704,464.246704,464.246704,434628.6563,1938.465454,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
3,3/31/2008,0,1362,39538.00042,2046,0,0,477.310181,477.310181,477.310181,976540.0625,1982.680786,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,3/31/2008,0,1367,39538.20889,2047,0,0,572.80011,572.80011,572.80011,269185.7813,1943.362793,39538.45833,39538.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,9,-1.696347983,-12.78,2008,0,0,1,0,0
3,3/31/2008,0,1377,39538.62576,2049,0,0,587.218018,587.218018,587.218018,1028231.5,1953.522461,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
3,3/31/2008,0,1362,39538.00042,2046,0,0,792.227844,792.227844,792.227844,284250.375,1991.657715,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,4/1/2008,0,1382,39538.83375,2050,447.688507,447.688507,258.118195,258.118195,258.118195,1071228.375,1836.637207,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
3,4/1/2008,0,1392,39539.25023,2052,329.013672,329.013672,115,115,115,1093241.75,1837.983765,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
3,4/1/2008,0,1403,39539.7091,2054,307.001617,307.001617,60,60,60,961617.8125,1811.700562,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
3,4/1/2008,0,1403,39539.7091,2054,280.446075,280.446075,193.002594,193.002594,193.002594,1111853.75,1874.271973,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
3,4/1/2008,0,1382,39538.83375,2050,272.855286,272.855286,85.146935,85.146935,85.146935,1022125,1811.25415,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
3,4/1/2008,0,1392,39539.25023,2052,256.320099,256.320099,322.218872,322.218872,322.218872,1002609.25,1881.352783,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
3,4/1/2008,0,1403,39539.7091,2054,228.965057,228.965057,33.541019,33.541019,33.541019,1120054.375,1813.954956,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
3,4/1/2008,0,1392,39539.25023,2052,187.216446,187.216446,85.440041,85.440041,85.440041,1049299.625,1810.727539,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
3,4/1/2008,0,1387,39539.04208,2051,143.003494,143.003494,0,0,0,1119263.75,1811.378784,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
3,4/1/2008,0,1397,39539.45857,2053,86.023254,86.023254,10,10,10,758454.5,1812.205322,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,1,0
3,4/1/2008,0,1387,39539.04208,2051,65,65,0,0,0,1064839.375,1805.709595,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
3,4/1/2008,0,1397,39539.45857,2053,30,30,0,0,0,637917.8125,1803.683594,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,0,1
3,4/1/2008,0,1387,39539.04208,2051,15.811388,15.811388,0,0,0,591297.9375,1803.363159,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
3,4/1/2008,0,1397,39539.45857,2053,5,5,36.055511,36.055511,36.055511,355128.0938,1839.006592,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,1,0
3,4/1/2008,0,1397,39539.45857,2053,0,0,83.815269,83.815269,83.815269,426189.9063,1831.647461,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,1,0,0
3,4/1/2008,0,1392,39539.25023,2052,0,0,108.166542,108.166542,108.166542,292534,1861.269531,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
3,4/1/2008,0,1403,39539.7091,2054,0,0,237.539474,237.539474,237.539474,280744.5,1955.344971,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
3,4/1/2008,0,1387,39539.04208,2051,0,0,367.491486,367.491486,367.491486,1059672.375,1957.86499,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,4/1/2008,0,1382,39538.83375,2050,0,0,374.833282,374.833282,374.833282,1053449.625,1891.441284,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
3,4/1/2008,0,1382,39538.83375,2050,0,0,420.119019,420.119019,420.119019,613690.9375,1914.140381,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
3,4/1/2008,0,1387,39539.04208,2051,0,0,445.925995,445.925995,445.925995,1052174.25,1982.990967,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
3,4/1/2008,0,1382,39538.83375,2050,0,0,552.471741,552.471741,552.471741,239915.7656,1977.716431,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
3,4/1/2008,0,1397,39539.45857,2053,0,0,674.759216,674.759216,674.759216,371065.0313,1957.600586,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,1,0,0
3,4/1/2008,0,1392,39539.25023,2052,0,0,739.340942,739.340942,739.340942,242893.1719,2006.38916,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
3,4/1/2008,0,1403,39539.7091,2054,0,0,855.014648,855.014648,855.014648,316898.9063,1966.346558,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
3,4/2/2008,0,1418,39540.33389,2057,356.545929,356.545929,305.368622,305.368622,305.368622,1077979.5,1853.749512,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,1,0
3,4/2/2008,0,1423,39540.5421,2058,354.682953,354.682953,0,0,0,1095795.875,1812.246826,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,0,1
3,4/2/2008,0,1408,39539.9171,2055,336.005951,336.005951,38.078865,38.078865,38.078865,1106417.875,1813.113037,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
3,4/2/2008,0,1423,39540.5421,2058,313.209198,313.209198,192.093735,192.093735,192.093735,1116953.75,1858.955322,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,1,0
3,4/2/2008,0,1418,39540.33389,2057,265.188599,265.188599,77.781746,77.781746,77.781746,728565.9375,1829.246582,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,1,0
3,4/2/2008,0,1408,39539.9171,2055,118.84864,118.84864,0,0,0,1121658.5,1806.112915,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,0,1
3,4/2/2008,0,1423,39540.5421,2058,99.62429,99.62429,0,0,0,447962.625,1813.79126,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,0,1
3,4/2/2008,0,1413,39540.1253,2056,25,25,415.932678,415.932678,415.932678,1069194,1954.803833,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
3,4/2/2008,0,1413,39540.1253,2056,20,20,0,0,0,1073611.125,1801.470825,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
3,4/2/2008,0,1418,39540.33389,2057,15,15,20,20,20,718048.375,1804.807617,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,0,1
3,4/2/2008,0,1408,39539.9171,2055,0,0,217.082932,217.082932,217.082932,267233.8125,1911.275146,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
3,4/2/2008,0,1408,39539.9171,2055,0,0,221.020355,221.020355,221.020355,320919.1875,1906.325195,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
3,4/2/2008,0,1408,39539.9171,2055,0,0,280.401489,280.401489,280.401489,274436.6563,1949.76355,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
3,4/2/2008,0,1418,39540.33389,2057,0,0,353.624084,353.624084,353.624084,235471.8594,1882.655151,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,1,0,0
3,4/2/2008,0,1413,39540.1253,2056,0,0,405.246826,405.246826,405.246826,360400.3125,1900.232056,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
3,4/2/2008,0,1423,39540.5421,2058,0,0,418.150696,418.150696,418.150696,337619.9375,1930.552246,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,1,0,0
3,4/2/2008,0,1418,39540.33389,2057,0,0,507.764709,507.764709,507.764709,933953.25,1988.55957,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,1,0,0
3,4/2/2008,0,1413,39540.1253,2056,0,0,517.928589,517.928589,517.928589,873610.9375,1980.976318,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
3,4/2/2008,0,1423,39540.5421,2058,0,0,697.585144,697.585144,697.585144,348600,1971.691162,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,1,0,0
3,4/2/2008,0,1413,39540.1253,2056,0,0,841.189636,841.189636,841.189636,344225.75,1985.606323,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
3,4/3/2008,0,1433,39540.95857,2060,211.482864,211.482864,105.948097,105.948097,105.948097,1027160.438,1816.341675,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
3,4/3/2008,0,1443,39541.37543,2062,107.354553,107.354553,125.299644,125.299644,125.299644,1099723.5,1897.970947,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
3,4/3/2008,0,1448,39541.58366,2063,100.623062,100.623062,40.311287,40.311287,40.311287,1027244.938,1850.46936,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,0,1,0
3,4/3/2008,0,1438,39541.16693,2061,85,85,0,0,0,990711.375,1798.400146,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,0,1
3,4/3/2008,0,1443,39541.37543,2062,75,75,226.384628,226.384628,226.384628,342379.6563,1894.214478,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
3,4/3/2008,0,1448,39541.58366,2063,73.824112,73.824112,35,35,35,1017360.188,1825.614258,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,0,1,0
3,4/3/2008,0,1433,39540.95857,2060,42.72002,42.72002,85,85,85,735635.1875,1860.046875,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
3,4/3/2008,0,1438,39541.16693,2061,10,10,473.207153,473.207153,473.207153,1058174.5,1988.531494,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
3,4/3/2008,0,1443,39541.37543,2062,0,0,141.421356,141.421356,141.421356,280525.125,1858.372803,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
3,4/3/2008,0,1448,39541.58366,2063,0,0,155.241745,155.241745,155.241745,313803.75,1901.49646,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
3,4/3/2008,0,1438,39541.16693,2061,0,0,254.017715,254.017715,254.017715,331583.125,1921.66272,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,1,0,0
3,4/3/2008,0,1443,39541.37543,2062,0,0,318.512177,318.512177,318.512177,255158.8438,1924.216309,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
3,4/3/2008,0,1433,39540.95857,2060,0,0,363.077118,363.077118,363.077118,307440.3438,1981.857422,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,4/3/2008,0,1448,39541.58366,2063,0,0,374.833282,374.833282,374.833282,225744.0625,1917.401489,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
3,4/3/2008,0,1443,39541.37543,2062,0,0,380.788666,380.788666,380.788666,852356.75,1903.534302,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
3,4/3/2008,0,1448,39541.58366,2063,0,0,406.109589,406.109589,406.109589,882563.375,1933.146729,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
3,4/3/2008,0,1433,39540.95857,2060,0,0,438.292145,438.292145,438.292145,287470.5938,2043.905762,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,4/3/2008,0,1438,39541.16693,2061,0,0,464.004303,464.004303,464.004303,276249.1875,1995.046265,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,1,0,0
3,4/3/2008,0,1438,39541.16693,2061,0,0,772.868042,772.868042,772.868042,283359.3125,1975.154053,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,1,0,0
3,4/3/2008,0,1433,39540.95857,2060,0,0,793.221252,793.221252,793.221252,277827.4063,1995.952881,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
3,4/4/2008,0,1453,39541.79189,2064,425.352783,425.352783,235.637436,235.637436,235.637436,1102553,1838.312744,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
3,4/4/2008,0,1453,39541.79189,2064,348.209717,348.209717,31.622776,31.622776,31.622776,1086309.5,1812.774292,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
3,4/4/2008,0,1473,39542.62549,2068,243.8237,243.8237,76.321686,76.321686,76.321686,1007191.75,1810.618896,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,1,0
3,4/4/2008,0,1468,39542.4171,2067,187.416641,187.416641,317.056763,317.056763,317.056763,642202.9375,1872.821655,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
3,4/4/2008,0,1468,39542.4171,2067,152.397507,152.397507,26.925823,26.925823,26.925823,1097416,1809.406616,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
3,4/4/2008,0,1473,39542.62549,2068,131.244049,131.244049,263.486237,263.486237,263.486237,1121331,1882.165283,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,1,0
3,4/4/2008,0,1458,39542.00043,2065,102.591423,102.591423,18.027756,18.027756,18.027756,1026790.313,1833.719482,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,0,1,0
3,4/4/2008,0,1453,39541.79189,2064,60.207973,60.207973,233.07724,233.07724,233.07724,832949.0625,1905.464233,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
3,4/4/2008,0,1453,39541.79189,2064,30,30,592.030396,592.030396,592.030396,937265.5,1994.944824,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
3,4/4/2008,0,1463,39542.20857,2066,10,10,527.375549,527.375549,527.375549,1004849.563,1975.610962,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,0,1,0
3,4/4/2008,0,1473,39542.62549,2068,5,5,0,0,0,1094235,1818.296021,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,0,0,1
3,4/4/2008,0,1458,39542.00043,2065,5,5,50,50,50,621839.6875,1835.636597,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,0,1,0
3,4/4/2008,0,1468,39542.4171,2067,0,0,18.027756,18.027756,18.027756,238394.125,1830.793091,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,1,0,0
3,4/4/2008,0,1473,39542.62549,2068,0,0,33.541019,33.541019,33.541019,300708.4688,1819.185181,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,1,0,0
3,4/4/2008,0,1463,39542.20857,2066,0,0,40.311287,40.311287,40.311287,277732.0938,1807.834229,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
3,4/4/2008,0,1463,39542.20857,2066,0,0,114.01754,114.01754,114.01754,265377.8438,1837.530884,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
3,4/4/2008,0,1468,39542.4171,2067,0,0,145.773804,145.773804,145.773804,323301.9063,1886.321777,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,1,0,0
3,4/4/2008,0,1458,39542.00043,2065,0,0,226.384628,226.384628,226.384628,273590.8125,1906.713135,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,1,0,0
3,4/4/2008,0,1463,39542.20857,2066,0,0,297.069031,297.069031,297.069031,985444.875,1874.934937,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
3,4/4/2008,0,1458,39542.00043,2065,0,0,367.967377,367.967377,367.967377,354740.6563,2026.379272,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,1,0,0
3,4/4/2008,0,1458,39542.00043,2065,0,0,387.330597,387.330597,387.330597,236548.7969,1941.668945,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,1,0,0
3,4/4/2008,0,1473,39542.62549,2068,0,0,451.24826,451.24826,451.24826,949516.25,2007.914185,39542.95833,39542.66667,0,23,9.9,25.15,1.366781273,35.7,90.68,40.3,1.215269844,4.61,2008,1,0,1,0,0
3,4/4/2008,0,1468,39542.4171,2067,0,0,512.664612,512.664612,512.664612,1121654.25,1985.451904,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,1,0,0
3,4/4/2008,0,1453,39541.79189,2064,0,0,625.879395,625.879395,625.879395,576475,2091.896973,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,1,0,0
3,4/4/2008,0,1463,39542.20857,2066,0,0,735.612,735.612,735.612,269267.5625,1935.116455,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
3,4/5/2008,0,1488,39543.25042,2071,447.772278,447.772278,259.422424,259.422424,259.422424,1038780,1835.761963,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
3,4/5/2008,0,1493,39543.45877,2072,392.746735,392.746735,95.524864,95.524864,95.524864,1112733.75,1815.806763,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
3,4/5/2008,0,1498,39543.66722,2073,352.029816,352.029816,165.30275,165.30275,165.30275,883303.75,1839.311768,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
3,4/5/2008,0,1493,39543.45877,2072,321.286469,321.286469,212.190948,212.190948,212.190948,1117555,1864.484741,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
3,4/5/2008,0,1488,39543.25042,2071,317.804962,317.804962,345.144897,345.144897,345.144897,1115554.875,1860.217041,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
3,4/5/2008,0,1493,39543.45877,2072,297.741486,297.741486,67.26812,67.26812,67.26812,1118320.625,1813.550537,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
3,4/5/2008,0,1483,39543.0421,2070,292.617493,292.617493,186.077942,186.077942,186.077942,1118475.75,1864.412476,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,0,1,0
3,4/5/2008,0,1483,39543.0421,2070,220.510773,220.510773,294.491089,294.491089,294.491089,765055.125,1856.029541,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,0,1,0
3,4/5/2008,0,1478,39542.83375,2069,174.928558,174.928558,35,35,35,1022027.313,1816.034668,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,1,0
3,4/5/2008,0,1498,39543.66722,2073,169.852875,169.852875,53.15073,53.15073,53.15073,1010701.75,1843.683594,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
3,4/5/2008,0,1498,39543.66722,2073,120.415947,120.415947,66.708321,66.708321,66.708321,729477.9375,1845.045898,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
3,4/5/2008,0,1498,39543.66722,2073,80.622574,80.622574,211.896194,211.896194,211.896194,642237.3125,1885.977051,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
3,4/5/2008,0,1488,39543.25042,2071,5,5,99.247169,99.247169,99.247169,621297.9375,1823.510742,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
3,4/5/2008,0,1498,39543.66722,2073,0,0,106.30146,106.30146,106.30146,416608.3125,1866.826416,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,1,0,0
3,4/5/2008,0,1493,39543.45877,2072,0,0,247.891098,247.891098,247.891098,352554.9688,1951.112671,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
3,4/5/2008,0,1488,39543.25042,2071,0,0,267.067413,267.067413,267.067413,228359.3125,1922.577026,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,4/5/2008,0,1478,39542.83375,2069,0,0,357.945526,357.945526,357.945526,253156.8438,1911.898315,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
3,4/5/2008,0,1478,39542.83375,2069,0,0,374.833282,374.833282,374.833282,310601.5625,2029.685425,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
3,4/5/2008,0,1478,39542.83375,2069,0,0,409.695007,409.695007,409.695007,225240.9219,1932.412231,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
3,4/5/2008,0,1483,39543.0421,2070,0,0,450.693909,450.693909,450.693909,234582.8906,1979.281982,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
3,4/5/2008,0,1493,39543.45877,2072,0,0,470.239288,470.239288,470.239288,487063.625,1947.792114,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
3,4/5/2008,0,1483,39543.0421,2070,0,0,531.507263,531.507263,531.507263,255847.0156,1947.061768,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
3,4/5/2008,0,1483,39543.0421,2070,0,0,562.249939,562.249939,562.249939,259989.8594,1939.59314,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
3,4/5/2008,0,1478,39542.83375,2069,0,0,778.154846,778.154846,778.154846,827664.1875,1951.126343,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
3,4/5/2008,0,1488,39543.25042,2071,0,0,826.937134,826.937134,826.937134,310716.1563,1979.10437,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
3,4/6/2008,0,1503,39543.87544,2074,297.321381,297.321381,188.679626,188.679626,188.679626,1117030.125,1863.957397,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,4/6/2008,0,1518,39544.50043,2077,268.700592,268.700592,141.155945,141.155945,141.155945,1110953.875,1840.328491,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,4/6/2008,0,1503,39543.87544,2074,266.833282,266.833282,144.222046,144.222046,144.222046,1121729.25,1857.164917,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,4/6/2008,0,1508,39544.08374,2075,232.59407,232.59407,50,50,50,669735.5,1821.012695,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
3,4/6/2008,0,1523,39544.70876,2078,187.416641,187.416641,74.330345,74.330345,74.330345,941716.5625,1811.066284,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/6/2008,0,1503,39543.87544,2074,181.727814,181.727814,11.18034,11.18034,11.18034,971412.0625,1811.56958,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,4/6/2008,0,1518,39544.50043,2077,174.928558,174.928558,30.413813,30.413813,30.413813,1121647,1797.06604,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,4/6/2008,0,1513,39544.29242,2076,82.462112,82.462112,106.066017,106.066017,106.066017,916502.5625,1853.254639,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,1,0
3,4/6/2008,0,1513,39544.29242,2076,77.781746,77.781746,637.67157,637.67157,637.67157,984054.75,1971.255737,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,1,0
3,4/6/2008,0,1503,39543.87544,2074,76.321686,76.321686,105.475113,105.475113,105.475113,767824.8125,1874.638672,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,4/6/2008,0,1513,39544.29242,2076,72.111023,72.111023,0,0,0,885911.9375,1801.518677,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,0,1
3,4/6/2008,0,1523,39544.70876,2078,61.03278,61.03278,235.849533,235.849533,235.849533,800714.0625,1905.881226,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/6/2008,0,1513,39544.29242,2076,41.231056,41.231056,542.332947,542.332947,542.332947,1119718.125,1985.738892,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,1,0
3,4/6/2008,0,1518,39544.50043,2077,20.615528,20.615528,5,5,5,322749.9375,1808.884644,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,4/6/2008,0,1518,39544.50043,2077,20,20,241.919403,241.919403,241.919403,514749.875,1920.906738,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,4/6/2008,0,1508,39544.08374,2075,5,5,80,80,80,441663.5,1831.420776,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
3,4/6/2008,0,1508,39544.08374,2075,5,5,182.002747,182.002747,182.002747,296834.4063,1926.989868,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
3,4/6/2008,0,1508,39544.08374,2075,0,0,131.244049,131.244049,131.244049,272722.5,1871.620239,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,1,0,0
3,4/6/2008,0,1508,39544.08374,2075,0,0,166.207703,166.207703,166.207703,373589.6563,1900.204346,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,1,0,0
3,4/6/2008,0,1523,39544.70876,2078,0,0,201.556442,201.556442,201.556442,264723.4375,1905.610474,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/6/2008,0,1503,39543.87544,2074,0,0,245.153015,245.153015,245.153015,1084606.25,1920.814819,39544.20833,39543.91667,0,5,9.9,25.15,1.366781273,36.2,91.95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
3,4/6/2008,0,1523,39544.70876,2078,0,0,413.823639,413.823639,413.823639,1081338.25,2008.142334,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/6/2008,0,1513,39544.29242,2076,0,0,466.744049,466.744049,466.744049,805559.4375,2063.958008,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,1,0,0
3,4/6/2008,0,1523,39544.70876,2078,0,0,502.045807,502.045807,502.045807,902440.5,1932.729004,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/6/2008,0,1518,39544.50043,2077,0,0,610.512085,610.512085,610.512085,240454.4219,1925.483887,39544.83333,39544.54167,0,20,9.9,25.15,1.366781273,35.5,90.17,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,4/7/2008,0,1544,39545.58362,2082,318.472931,318.472931,213.600098,213.600098,213.600098,1117905.25,1865.467529,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
3,4/7/2008,0,1528,39544.9169,2079,138.654251,138.654251,248.69661,248.69661,248.69661,761767.625,1898.640137,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
3,4/7/2008,0,1544,39545.58362,2082,121.037186,121.037186,65,65,65,1082197.625,1852.195557,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
3,4/7/2008,0,1544,39545.58362,2082,84.852814,84.852814,30,30,30,1038470.063,1828.704834,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
3,4/7/2008,0,1533,39545.12542,2080,78.262383,78.262383,0,0,0,599211.0625,1809.639771,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
3,4/7/2008,0,1533,39545.12542,2080,35,35,0,0,0,1077695.125,1802.019653,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
3,4/7/2008,0,1533,39545.12542,2080,35,35,0,0,0,336578.8125,1796.035767,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
3,4/7/2008,0,1533,39545.12542,2080,20.615528,20.615528,0,0,0,1077066.875,1796.143677,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
3,4/7/2008,0,1528,39544.9169,2079,0,0,139.463257,139.463257,139.463257,570186.4375,1889.415161,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
3,4/7/2008,0,1538,39545.33409,2081,0,0,152.069061,152.069061,152.069061,272241.2188,1858.51123,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/7/2008,0,1528,39544.9169,2079,0,0,210.950226,210.950226,210.950226,259551.8281,1860.106445,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
3,4/7/2008,0,1538,39545.33409,2081,0,0,212.602921,212.602921,212.602921,365957.875,1924.821777,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/7/2008,0,1544,39545.58362,2082,0,0,217.082932,217.082932,217.082932,244451.4531,1903.213867,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,1,0,0
3,4/7/2008,0,1538,39545.33409,2081,0,0,269.25824,269.25824,269.25824,275573.0625,1885.644531,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/7/2008,0,1538,39545.33409,2081,0,0,320.351379,320.351379,320.351379,281580.5938,1901.818848,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/7/2008,0,1544,39545.58362,2082,0,0,425.440948,425.440948,425.440948,368651.2813,1972.692017,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,1,0,0
3,4/7/2008,0,1533,39545.12542,2080,0,0,593.316956,593.316956,593.316956,234263.7344,1926.314209,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
3,4/7/2008,0,1528,39544.9169,2079,0,0,608.276245,608.276245,608.276245,511277.375,2099.933105,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
3,4/7/2008,0,1538,39545.33409,2081,0,0,614.430603,614.430603,614.430603,281658.2188,1984.580688,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/7/2008,0,1528,39544.9169,2079,0,0,670,670,670,285729.375,1933.790039,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
3,4/8/2008,0,1564,39546.4169,2086,91.923882,91.923882,35,35,35,975945.5625,1822.262451,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
3,4/8/2008,0,1564,39546.4169,2086,53.15073,53.15073,0,0,0,867723.1875,1801.877319,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
3,4/8/2008,0,1569,39546.62576,2087,0,0,80.622574,80.622574,80.622574,885537.3125,1835.20813,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/8/2008,0,1564,39546.4169,2086,0,0,120.104118,120.104118,120.104118,555187.5625,1869.889771,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/8/2008,0,1569,39546.62576,2087,0,0,207.966339,207.966339,207.966339,524779.5625,1894.212769,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/8/2008,0,1564,39546.4169,2086,0,0,327.566772,327.566772,327.566772,382053.1563,1986.332153,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/8/2008,0,1569,39546.62576,2087,0,0,390.800446,390.800446,390.800446,321496.5313,2010.776978,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/8/2008,0,1569,39546.62576,2087,0,0,392.937653,392.937653,392.937653,869086.6875,1901.642822,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/8/2008,0,1564,39546.4169,2086,0,0,418.688416,418.688416,418.688416,231408.0313,1954.593018,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
3,4/8/2008,0,1569,39546.62576,2087,0,0,719.756897,719.756897,719.756897,298934.8438,1955.890259,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/9/2008,0,1585,39547.29223,2090,265,265,129.034882,129.034882,129.034882,586767.75,1832.837769,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
3,4/9/2008,0,1585,39547.29223,2090,167.705093,167.705093,0,0,0,1122159,1793.260132,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,0,1
3,4/9/2008,0,1590,39547.50043,2091,152.069061,152.069061,28.284271,28.284271,28.284271,838883.25,1805.112427,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
3,4/9/2008,0,1574,39546.83376,2088,145.773804,145.773804,45,45,45,1121844.25,1816.533203,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,4/9/2008,0,1574,39546.83376,2088,133.416641,133.416641,70,70,70,312649.4688,1811.050903,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,4/9/2008,0,1579,39547.04196,2089,110.113579,110.113579,10,10,10,1118384.875,1806.180054,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
3,4/9/2008,0,1574,39546.83376,2088,67.26812,67.26812,262.488098,262.488098,262.488098,761110.375,1907.517456,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,4/9/2008,0,1579,39547.04196,2089,15,15,477.414917,477.414917,477.414917,1121338,1989.588501,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
3,4/9/2008,0,1585,39547.29223,2090,0,0,104.043259,104.043259,104.043259,283974.5938,1849.176025,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,4/9/2008,0,1574,39546.83376,2088,0,0,141.50972,141.50972,141.50972,261447.0313,1862.433838,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,4/9/2008,0,1590,39547.50043,2091,0,0,177.552811,177.552811,177.552811,307318.5625,1887.310547,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,4/9/2008,0,1590,39547.50043,2091,0,0,251.246887,251.246887,251.246887,282683.25,1961.803101,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,4/9/2008,0,1579,39547.04196,2089,0,0,272.259064,272.259064,272.259064,283059.4375,1897.46936,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
3,4/9/2008,0,1579,39547.04196,2089,0,0,284.69281,284.69281,284.69281,948933.875,1944.318726,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
3,4/9/2008,0,1585,39547.29223,2090,0,0,364.588806,364.588806,364.588806,239246.8906,1960.580444,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,4/9/2008,0,1585,39547.29223,2090,0,0,445.533386,445.533386,445.533386,230573.125,1971.174194,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,4/9/2008,0,1590,39547.50043,2091,0,0,466.476166,466.476166,466.476166,1101149,1991.706177,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,4/9/2008,0,1574,39546.83376,2088,0,0,490.025513,490.025513,490.025513,1121827.375,1983.457764,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,4/9/2008,0,1590,39547.50043,2091,0,0,665.300659,665.300659,665.300659,233890.0469,1995.01416,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
3,4/9/2008,0,1579,39547.04196,2089,0,0,724.016602,724.016602,724.016602,270831.3125,1994.224487,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
3,4/10/2008,0,1601,39547.9589,2093,403.546783,403.546783,61.03278,61.03278,61.03278,1085205,1816.848877,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,4/10/2008,0,1612,39548.41708,2095,403.298889,403.298889,0,0,0,1121335,1815.052612,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
3,4/10/2008,0,1601,39547.9589,2093,239.426392,239.426392,122.576508,122.576508,122.576508,1072318.25,1845.925171,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,4/10/2008,0,1601,39547.9589,2093,230.325851,230.325851,29.15476,29.15476,29.15476,1117587.25,1813.977295,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
3,4/10/2008,0,1606,39548.16723,2094,224.555115,224.555115,83.815269,83.815269,83.815269,1035162.25,1816.040649,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
3,4/10/2008,0,1596,39547.75057,2092,185,185,357.945526,357.945526,357.945526,985998.4375,1893.91394,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/10/2008,0,1612,39548.41708,2095,60.207973,60.207973,0,0,0,719378.1875,1809.461182,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
3,4/10/2008,0,1617,39548.62529,2096,51.478149,51.478149,264.43335,264.43335,264.43335,1118727.625,1931.644775,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,1,0
3,4/10/2008,0,1596,39547.75057,2092,30,30,258.118195,258.118195,258.118195,642525.5625,1925.786499,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/10/2008,0,1612,39548.41708,2095,25,25,577.104858,577.104858,577.104858,909706.1875,1991.693237,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
3,4/10/2008,0,1606,39548.16723,2094,10,10,116.726173,116.726173,116.726173,274823.9688,1886.757202,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
3,4/10/2008,0,1601,39547.9589,2093,0,0,15,15,15,284930.9688,1824.055664,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,4/10/2008,0,1617,39548.62529,2096,0,0,20,20,20,441827.4063,1793.560303,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/10/2008,0,1606,39548.16723,2094,0,0,118.5327,118.5327,118.5327,403046.0938,1868.194336,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
3,4/10/2008,0,1596,39547.75057,2092,0,0,160,160,160,472406.7188,1883.057861,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/10/2008,0,1596,39547.75057,2092,0,0,241.350372,241.350372,241.350372,272537.3125,1924.199951,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/10/2008,0,1617,39548.62529,2096,0,0,276.812225,276.812225,276.812225,972915.75,1933.491577,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/10/2008,0,1617,39548.62529,2096,0,0,338.895264,338.895264,338.895264,1070051.375,1949.086914,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/10/2008,0,1596,39547.75057,2092,0,0,410.396149,410.396149,410.396149,1053161.875,1994.474731,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/10/2008,0,1612,39548.41708,2095,0,0,498.623108,498.623108,498.623108,629437.5625,1976.104248,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
3,4/10/2008,0,1606,39548.16723,2094,0,0,517.397339,517.397339,517.397339,967955.875,1980.523315,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
3,4/10/2008,0,1606,39548.16723,2094,0,0,547.950745,547.950745,547.950745,241669.3438,1986.777954,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
3,4/10/2008,0,1612,39548.41708,2095,0,0,580,580,580,233315.7656,1930.411987,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
3,4/10/2008,0,1601,39547.9589,2093,0,0,779.871765,779.871765,779.871765,227780.0156,2019.09668,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
3,4/10/2008,0,1617,39548.62529,2096,0,0,922.726929,922.726929,922.726929,649847,1995.557495,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/11/2008,0,1637,39549.45861,2100,432.463867,432.463867,245.814972,245.814972,245.814972,1087234.875,1839.079956,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
3,4/11/2008,0,1622,39548.83355,2097,406.601776,406.601776,225,225,225,1066422.875,1836.139038,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,1,0
3,4/11/2008,0,1632,39549.25076,2099,256.320099,256.320099,30,30,30,1121573.5,1796.330566,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,4/11/2008,0,1642,39549.66711,2101,186.077942,186.077942,15,15,15,985802.25,1810.716553,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
3,4/11/2008,0,1642,39549.66711,2101,185.607117,185.607117,304.384613,304.384613,304.384613,837439.125,1865.002563,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
3,4/11/2008,0,1637,39549.45861,2100,134.62912,134.62912,120.933868,120.933868,120.933868,1024094.875,1805.03833,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
3,4/11/2008,0,1632,39549.25076,2099,122.065559,122.065559,25,25,25,1122183.25,1795.171997,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,4/11/2008,0,1622,39548.83355,2097,114.01754,114.01754,70,70,70,1046764.313,1848.123413,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,1,0
3,4/11/2008,0,1632,39549.25076,2099,92.195442,92.195442,35,35,35,706334.375,1825.878052,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,4/11/2008,0,1632,39549.25076,2099,60.207973,60.207973,0,0,0,1058235.125,1792.918823,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
3,4/11/2008,0,1632,39549.25076,2099,55,55,241.298569,241.298569,241.298569,875567.125,1924.110107,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
3,4/11/2008,0,1637,39549.45861,2100,49.497475,49.497475,7.071068,7.071068,7.071068,1020047.625,1808.687134,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
3,4/11/2008,0,1637,39549.45861,2100,30,30,90,90,90,232673.7344,1835.080078,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
3,4/11/2008,0,1627,39549.04228,2098,20,20,105,105,105,1027400.875,1862.412231,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
3,4/11/2008,0,1637,39549.45861,2100,0,0,42.426407,42.426407,42.426407,281413.0938,1815.056396,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,1,0,0
3,4/11/2008,0,1627,39549.04228,2098,0,0,75,75,75,353511.5313,1845.142944,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
3,4/11/2008,0,1627,39549.04228,2098,0,0,91.923882,91.923882,91.923882,239066.1406,1850.896851,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
3,4/11/2008,0,1627,39549.04228,2098,0,0,228.965057,228.965057,228.965057,240154.3438,1890.696777,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
3,4/11/2008,0,1622,39548.83355,2097,0,0,244.131119,244.131119,244.131119,253010.1719,1874.935303,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,4/11/2008,0,1627,39549.04228,2098,0,0,265.753632,265.753632,265.753632,254848.3906,1922.656982,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
3,4/11/2008,0,1642,39549.66711,2101,0,0,436.004578,436.004578,436.004578,465408.3438,1921.717041,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
3,4/11/2008,0,1622,39548.83355,2097,0,0,527.091064,527.091064,527.091064,935744.375,1904.686768,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,4/11/2008,0,1622,39548.83355,2097,0,0,534.158203,534.158203,534.158203,281082,1986.496948,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,4/11/2008,0,1642,39549.66711,2101,0,0,748.130981,748.130981,748.130981,301034.8125,1968.444336,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
3,4/11/2008,0,1642,39549.66711,2101,0,0,834.161255,834.161255,834.161255,247458.5625,2003.267456,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
3,4/12/2008,0,1657,39550.29223,2104,243.77243,243.77243,360.693787,360.693787,360.693787,945772,1882.812744,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,4/12/2008,0,1652,39550.08357,2103,159.138306,159.138306,332.001495,332.001495,332.001495,1051596.25,1894.540771,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,4/12/2008,0,1667,39550.70889,2106,143.265488,143.265488,0,0,0,1118767.375,1813.042725,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,0,1
3,4/12/2008,0,1652,39550.08357,2103,85.586212,85.586212,55,55,55,994345.125,1851.754395,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
3,4/12/2008,0,1652,39550.08357,2103,77.620873,77.620873,0,0,0,973392.1875,1807.698242,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,0,1
3,4/12/2008,0,1667,39550.70889,2106,10,10,97.082436,97.082436,97.082436,359605.5625,1857.878174,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,1,0
3,4/12/2008,0,1662,39550.50023,2105,5,5,279.732025,279.732025,279.732025,284424.7813,1929.983643,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
3,4/12/2008,0,1652,39550.08357,2103,0,0,22.36068,22.36068,22.36068,315565.1875,1818.015137,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,4/12/2008,0,1657,39550.29223,2104,0,0,26.925823,26.925823,26.925823,399189.25,1803.931274,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
3,4/12/2008,0,1647,39549.87523,2102,0,0,54.083271,54.083271,54.083271,492938.5938,1820.888428,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
3,4/12/2008,0,1657,39550.29223,2104,0,0,67.26812,67.26812,67.26812,715301.75,1822.761963,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
3,4/12/2008,0,1647,39549.87523,2102,0,0,122.576508,122.576508,122.576508,379394.5938,1866.000854,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
3,4/12/2008,0,1652,39550.08357,2103,0,0,276.586334,276.586334,276.586334,366343.7188,1972.918701,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
3,4/12/2008,0,1662,39550.50023,2105,0,0,293.64093,293.64093,293.64093,266536.5313,1908.988159,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
3,4/12/2008,0,1647,39549.87523,2102,0,0,310.040314,310.040314,310.040314,979375.75,1901.4729,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
3,4/12/2008,0,1662,39550.50023,2105,0,0,349.284973,349.284973,349.284973,1035188.5,1944.69519,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
3,4/12/2008,0,1647,39549.87523,2102,0,0,381.903137,381.903137,381.903137,274232.2813,2032.189697,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
3,4/12/2008,0,1667,39550.70889,2106,0,0,386.393585,386.393585,386.393585,249786.8438,1966.121582,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,1,0,0
3,4/12/2008,0,1657,39550.29223,2104,0,0,399.656097,399.656097,399.656097,226636.8281,1963.516479,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
3,4/12/2008,0,1667,39550.70889,2106,0,0,516.236389,516.236389,516.236389,247959.2344,1930.094482,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,1,0,0
3,4/12/2008,0,1662,39550.50023,2105,0,0,518.772583,518.772583,518.772583,242081.9219,1908.084595,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
3,4/12/2008,0,1657,39550.29223,2104,0,0,582.580444,582.580444,582.580444,243797.1406,1967.881592,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
3,4/12/2008,0,1667,39550.70889,2106,0,0,676.701538,676.701538,676.701538,272411.5,1959.051025,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,1,0,0
3,4/12/2008,0,1662,39550.50023,2105,0,0,711.512451,711.512451,711.512451,288009.75,1990.346191,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
3,4/12/2008,0,1647,39549.87523,2102,0,0,748.414978,748.414978,748.414978,308703.375,1974.37085,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
3,4/13/2008,0,1672,39550.9169,2107,462.87146,462.87146,268.001862,268.001862,268.001862,775396.75,1833.769897,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
3,4/13/2008,0,1677,39551.12543,2108,268.001862,268.001862,65,65,65,527046.5625,1828.727905,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,4/13/2008,0,1677,39551.12543,2108,165.30275,165.30275,0,0,0,1122429.75,1810.275879,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
3,4/13/2008,0,1688,39551.5841,2110,152.643372,152.643372,101.980392,101.980392,101.980392,1092099,1811.460449,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
3,4/13/2008,0,1677,39551.12543,2108,72.801102,72.801102,10,10,10,1071125.375,1820.634277,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,4/13/2008,0,1688,39551.5841,2110,56.568542,56.568542,230.217285,230.217285,230.217285,579998.3125,1905.140015,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
3,4/13/2008,0,1677,39551.12543,2108,35,35,7.071068,7.071068,7.071068,794799.6875,1802.08252,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
3,4/13/2008,0,1688,39551.5841,2110,30,30,161.012421,161.012421,161.012421,294199.875,1902.267212,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
3,4/13/2008,0,1672,39550.9169,2107,25.495098,25.495098,10,10,10,345068.4063,1809.189209,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
3,4/13/2008,0,1677,39551.12543,2108,20,20,0,0,0,384783.25,1793.0354,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
3,4/13/2008,0,1688,39551.5841,2110,0,0,29.15476,29.15476,29.15476,329306,1820.532471,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
3,4/13/2008,0,1672,39550.9169,2107,0,0,230.488617,230.488617,230.488617,303299.3125,1928.422363,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
3,4/13/2008,0,1688,39551.5841,2110,0,0,364.005493,364.005493,364.005493,306531.2813,1980.131958,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
3,4/13/2008,0,1672,39550.9169,2107,0,0,650.422913,650.422913,650.422913,439271.2188,1965.813843,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
3,4/13/2008,0,1672,39550.9169,2107,0,0,866.213013,866.213013,866.213013,225383.4844,2020.982422,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
3,4/14/2008,0,1698,39552.00042,2112,416.203064,416.203064,215,215,215,988586.9375,1837.13855,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
3,4/14/2008,0,1698,39552.00042,2112,270,270,92.195442,92.195442,92.195442,664761.9375,1829.376099,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
3,4/14/2008,0,1708,39552.41723,2114,264.43335,264.43335,75.663727,75.663727,75.663727,814214.6875,1833.943848,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
3,4/14/2008,0,1714,39552.6671,2115,262.392822,262.392822,87.464279,87.464279,87.464279,322653.4688,1823.503296,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
3,4/14/2008,0,1708,39552.41723,2114,249.899979,249.899979,25,25,25,1121573.5,1796.330566,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
3,4/14/2008,0,1708,39552.41723,2114,233.07724,233.07724,111.018013,111.018013,111.018013,1070084,1838.917114,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
3,4/14/2008,0,1714,39552.6671,2115,164.012192,164.012192,161.012421,161.012421,161.012421,1055624.125,1900.712402,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
3,4/14/2008,0,1698,39552.00042,2112,142.21463,142.21463,314.682373,314.682373,314.682373,1120301.75,1908.21582,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
3,4/14/2008,0,1714,39552.6671,2115,105.11898,105.11898,0,0,0,821838.4375,1809.879883,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
3,4/14/2008,0,1708,39552.41723,2114,85.146935,85.146935,254.656631,254.656631,254.656631,1119636.75,1913.252319,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
3,4/14/2008,0,1698,39552.00042,2112,85,85,0,0,0,793150.75,1810.187134,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,0,1
3,4/14/2008,0,1693,39551.79287,2111,70,70,340,340,340,1001081.438,1910.470459,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,1,0
3,4/14/2008,0,1693,39551.79287,2111,40.311287,40.311287,290.043091,290.043091,290.043091,988719.375,1925.771729,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,1,0
3,4/14/2008,0,1698,39552.00042,2112,10,10,18.027756,18.027756,18.027756,384915.0313,1835.247681,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
3,4/14/2008,0,1703,39552.2091,2113,5,5,20.615528,20.615528,20.615528,409548.4688,1832.82251,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
3,4/14/2008,0,1703,39552.2091,2113,0,0,11.18034,11.18034,11.18034,296341.4063,1810.895264,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
3,4/14/2008,0,1693,39551.79287,2111,0,0,36.055511,36.055511,36.055511,311866.3125,1822.746948,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
3,4/14/2008,0,1693,39551.79287,2111,0,0,36.400551,36.400551,36.400551,235374.5625,1827.409668,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
3,4/14/2008,0,1714,39552.6671,2115,0,0,104.403069,104.403069,104.403069,274456.2813,1838.485107,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
3,4/14/2008,0,1708,39552.41723,2114,0,0,112.805145,112.805145,112.805145,272228.4375,1866.900146,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
3,4/14/2008,0,1703,39552.2091,2113,0,0,307.611755,307.611755,307.611755,241406.9844,1899.419189,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
3,4/14/2008,0,1714,39552.6671,2115,0,0,384.707672,384.707672,384.707672,268762.4688,1994.406006,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
3,4/14/2008,0,1703,39552.2091,2113,0,0,550.113647,550.113647,550.113647,239915.7656,1977.716431,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
3,4/14/2008,0,1703,39552.2091,2113,0,0,586.387268,586.387268,586.387268,673925.625,1943.953857,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
3,4/14/2008,0,1693,39551.79287,2111,0,0,594.642761,594.642761,594.642761,267185.9688,1993.178101,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
3,4/15/2008,0,1729,39553.2921,2118,210.297409,210.297409,0,0,0,924798.6875,1814.906494,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,0,1
3,4/15/2008,0,1719,39552.87523,2116,204.083313,204.083313,115.974136,115.974136,115.974136,1120200,1872.620239,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
3,4/15/2008,0,1719,39552.87523,2116,120.933868,120.933868,0,0,0,831555.75,1810.631714,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
3,4/15/2008,0,1739,39553.7089,2120,82.462112,82.462112,0,0,0,578114.3125,1805.083984,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
3,4/15/2008,0,1739,39553.7089,2120,74.330345,74.330345,55.901699,55.901699,55.901699,1092975.875,1838.148804,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,4/15/2008,0,1734,39553.50022,2119,30.413813,30.413813,0,0,0,1115067.375,1804.099976,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,0,1
3,4/15/2008,0,1739,39553.7089,2120,25.495098,25.495098,551.928467,551.928467,551.928467,1121732.375,1980.428345,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,4/15/2008,0,1724,39553.08357,2117,25,25,10,10,10,481187.9375,1805.038574,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
3,4/15/2008,0,1739,39553.7089,2120,15,15,603.510559,603.510559,603.510559,1106816,1963.80249,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
3,4/15/2008,0,1724,39553.08357,2117,5,5,5,5,5,359110.0938,1801.050171,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
3,4/15/2008,0,1724,39553.08357,2117,0,0,15,15,15,358737.7813,1809.423218,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
3,4/15/2008,0,1719,39552.87523,2116,0,0,41.231056,41.231056,41.231056,305501.4063,1824.62561,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,1,0,0
3,4/15/2008,0,1719,39552.87523,2116,0,0,51.478149,51.478149,51.478149,301365.0313,1820.419189,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,1,0,0
3,4/15/2008,0,1729,39553.2921,2118,0,0,167.630539,167.630539,167.630539,1083805.125,1919.390259,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,4/15/2008,0,1724,39553.08357,2117,0,0,234.36084,234.36084,234.36084,260026.5938,1897.499146,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
3,4/15/2008,0,1729,39553.2921,2118,0,0,293.64093,293.64093,293.64093,239348.125,1934.595215,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,4/15/2008,0,1734,39553.50022,2119,0,0,445.028076,445.028076,445.028076,1096013.875,1996.619019,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,4/15/2008,0,1729,39553.2921,2118,0,0,487.878052,487.878052,487.878052,228059.4375,2060.707031,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,4/15/2008,0,1734,39553.50022,2119,0,0,507.666229,507.666229,507.666229,874946.3125,1974.367432,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,4/15/2008,0,1729,39553.2921,2118,0,0,514.635803,514.635803,514.635803,640381.3125,1983.630859,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
3,4/15/2008,0,1724,39553.08357,2117,0,0,524.690369,524.690369,524.690369,225417.9063,1936.536743,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
3,4/15/2008,0,1739,39553.7089,2120,0,0,541.040649,541.040649,541.040649,252555.4219,1924.188477,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,1,0,0
3,4/15/2008,0,1734,39553.50022,2119,0,0,604.400513,604.400513,604.400513,825750.4375,1953.515015,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,4/15/2008,0,1719,39552.87523,2116,0,0,711.969116,711.969116,711.969116,294916.5938,1957.34082,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,1,0,0
3,4/15/2008,0,1734,39553.50022,2119,0,0,735.69696,735.69696,735.69696,226339.8906,2009.945679,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
3,4/16/2008,0,1764,39554.75042,2125,459.619415,459.619415,275.045441,275.045441,275.045441,1023366.688,1838.822754,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,1,0
3,4/16/2008,0,1749,39554.12542,2122,449.471924,449.471924,253.179779,253.179779,253.179779,866187,1834.47168,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
3,4/16/2008,0,1744,39553.9169,2121,387.362885,387.362885,277.308502,277.308502,277.308502,980032.625,1854.983398,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
3,4/16/2008,0,1764,39554.75042,2125,342.235291,342.235291,85.146935,85.146935,85.146935,1117265,1823.708984,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,1,0
3,4/16/2008,0,1754,39554.33375,2123,333.054047,333.054047,0,0,0,1120513.75,1814.52356,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
3,4/16/2008,0,1744,39553.9169,2121,303.191345,303.191345,115.433968,115.433968,115.433968,397511.6875,1838.450684,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
3,4/16/2008,0,1749,39554.12542,2122,286.574585,286.574585,343.984009,343.984009,343.984009,1058571,1874.955811,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
3,4/16/2008,0,1754,39554.33375,2123,262.773682,262.773682,65,65,65,1117000,1816.602783,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
3,4/16/2008,0,1759,39554.54197,2124,205.912598,205.912598,39.051247,39.051247,39.051247,1120930.625,1807.114624,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
3,4/16/2008,0,1754,39554.33375,2123,204.022064,204.022064,15,15,15,1122162.375,1813.477783,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
3,4/16/2008,0,1759,39554.54197,2124,200.810852,200.810852,0,0,0,930191,1816.661133,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,0,1
3,4/16/2008,0,1764,39554.75042,2125,86.313385,86.313385,45,45,45,1119176.75,1819.527222,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,0,1,0
3,4/16/2008,0,1749,39554.12542,2122,5,5,88.45903,88.45903,88.45903,450939.5313,1859.99292,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
3,4/16/2008,0,1754,39554.33375,2123,0,0,5,5,5,312856.3438,1803.065552,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
3,4/16/2008,0,1744,39553.9169,2121,0,0,25.495098,25.495098,25.495098,534446.0625,1808.430908,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
3,4/16/2008,0,1744,39553.9169,2121,0,0,150.416092,150.416092,150.416092,423632.4063,1870.64209,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
3,4/16/2008,0,1764,39554.75042,2125,0,0,193.13208,193.13208,193.13208,775585.875,1913.466797,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,1,0,0
3,4/16/2008,0,1754,39554.33375,2123,0,0,240.831894,240.831894,240.831894,351825.9688,1946.583984,39554.58333,39554.29167,0,14,9.6,24.38,1.232309395,30.4,77.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
3,4/16/2008,0,1759,39554.54197,2124,0,0,354.153931,354.153931,354.153931,467759.0625,1948.536011,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
3,4/16/2008,0,1759,39554.54197,2124,0,0,391.31189,391.31189,391.31189,228508.0313,1926.441528,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
3,4/16/2008,0,1744,39553.9169,2121,0,0,474.605103,474.605103,474.605103,226730.0156,1972.980713,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
3,4/16/2008,0,1759,39554.54197,2124,0,0,774.354553,774.354553,774.354553,513994.4688,1970.286743,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
3,4/16/2008,0,1749,39554.12542,2122,0,0,803.990051,803.990051,803.990051,812492.3125,1952.051636,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
3,4/16/2008,0,1749,39554.12542,2122,0,0,857.467224,857.467224,857.467224,375778.8125,1986.956787,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
3,4/16/2008,0,1764,39554.75042,2125,0,0,861.307129,861.307129,861.307129,229104.2656,2004.079834,39554.95833,39554.66667,0,23,9.6,24.38,1.232309395,29.8,75.69,34.3,0.657726005,1.28,2008,0,0,1,0,0
3,4/17/2008,0,1774,39555.1669,2127,237.118118,237.118118,155.32225,155.32225,155.32225,1120861.625,1866.754883,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
3,4/17/2008,0,1784,39555.5839,2129,166.207703,166.207703,296.015198,296.015198,296.015198,1120471,1873.832764,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,1,0
3,4/17/2008,0,1774,39555.1669,2127,163.477829,163.477829,95,95,95,1086259.875,1804.184692,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
3,4/17/2008,0,1779,39555.37523,2128,157.003189,157.003189,11.18034,11.18034,11.18034,1095844.625,1810.695068,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
3,4/17/2008,0,1784,39555.5839,2129,85,85,0,0,0,1017926.5,1803.53833,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,0,1
3,4/17/2008,0,1784,39555.5839,2129,21.213203,21.213203,0,0,0,1109984.375,1796.240234,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,0,1
3,4/17/2008,0,1784,39555.5839,2129,20,20,0,0,0,362182.4688,1810.585449,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,0,0,1
3,4/17/2008,0,1769,39554.95875,2126,0,0,15,15,15,275671.5938,1825.762329,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,4/17/2008,0,1774,39555.1669,2127,0,0,161.245148,161.245148,161.245148,233870.1875,1884.619263,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,1,0,0
3,4/17/2008,0,1779,39555.37523,2128,0,0,255,255,255,410379.6875,1944.318481,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/17/2008,0,1774,39555.1669,2127,0,0,276.586334,276.586334,276.586334,258449.8281,1906.287598,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,1,0,0
3,4/17/2008,0,1774,39555.1669,2127,0,0,291.204407,291.204407,291.204407,719522.0625,1969.51416,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,1,0,0
3,4/17/2008,0,1779,39555.37523,2128,0,0,300.416382,300.416382,300.416382,234575.4063,1895.145264,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/17/2008,0,1779,39555.37523,2128,0,0,300.707489,300.707489,300.707489,247974.75,1897.803223,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/17/2008,0,1784,39555.5839,2129,0,0,315.158691,315.158691,315.158691,311091.4688,1994.975586,39555.83333,39555.54167,0,20,9.6,24.38,1.232309395,28.7,72.9,41.9,1.364283062,5.5,2008,1,0,1,0,0
3,4/17/2008,0,1769,39554.95875,2126,0,0,336.786285,336.786285,336.786285,226135.9375,1914.575195,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,4/17/2008,0,1779,39555.37523,2128,0,0,341.540619,341.540619,341.540619,226135.9375,1914.575195,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/17/2008,0,1769,39554.95875,2126,0,0,512.957092,512.957092,512.957092,939886.25,1924.121216,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,4/17/2008,0,1769,39554.95875,2126,0,0,527.7547,527.7547,527.7547,242016.9844,1944.684082,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,4/17/2008,0,1769,39554.95875,2126,0,0,823.422729,823.422729,823.422729,459334.3438,1985.086914,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
3,4/18/2008,0,1811,39556.70889,2134,174.140747,174.140747,52.201534,52.201534,52.201534,1120949.125,1799.089966,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
3,4/18/2008,0,1789,39555.79208,2130,137.568161,137.568161,107.935165,107.935165,107.935165,1054761.5,1880.818359,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,1,0
3,4/18/2008,0,1799,39556.20857,2132,94.339813,94.339813,135,135,135,395862.8438,1861.145874,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,0,1,0
3,4/18/2008,0,1811,39556.70889,2134,49.497475,49.497475,152.970581,152.970581,152.970581,752132.125,1863.818359,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
3,4/18/2008,0,1811,39556.70889,2134,40.311287,40.311287,208.865982,208.865982,208.865982,407483.2813,1894.523804,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
3,4/18/2008,0,1811,39556.70889,2134,0,0,74.330345,74.330345,74.330345,294428.0938,1854.172363,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
3,4/18/2008,0,1799,39556.20857,2132,0,0,140.356689,140.356689,140.356689,452069.75,1845.476074,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/18/2008,0,1811,39556.70889,2134,0,0,244.591492,244.591492,244.591492,259563.4219,1882.918457,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
3,4/18/2008,0,1799,39556.20857,2132,0,0,261.963745,261.963745,261.963745,407700.375,1881.017334,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/18/2008,0,1794,39556.00042,2131,0,0,269.118927,269.118927,269.118927,513713.625,1929.37854,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/18/2008,0,1789,39555.79208,2130,0,0,322.490295,322.490295,322.490295,394326.9375,1982.852783,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
3,4/18/2008,0,1789,39555.79208,2130,0,0,328.823669,328.823669,328.823669,259862.5938,1931.893311,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
3,4/18/2008,0,1799,39556.20857,2132,0,0,344.383514,344.383514,344.383514,246762.0625,1950.26416,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/18/2008,0,1794,39556.00042,2131,0,0,365.820984,365.820984,365.820984,911213.75,1955.651978,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/18/2008,0,1804,39556.41683,2133,0,0,392.460175,392.460175,392.460175,252488.25,1994.064453,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
3,4/18/2008,0,1794,39556.00042,2131,0,0,392.587555,392.587555,392.587555,820722.6875,1937.148926,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/18/2008,0,1799,39556.20857,2132,0,0,414.276489,414.276489,414.276489,266658.0625,1927.083252,39556.45833,39556.16667,0,11,9.5,24.13,1.188649695,28.3,71.88,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/18/2008,0,1804,39556.41683,2133,0,0,472.890045,472.890045,472.890045,1083441.375,1988.921387,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
3,4/18/2008,0,1789,39555.79208,2130,0,0,479.400665,479.400665,479.400665,1089525.75,1987.540161,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
3,4/18/2008,0,1804,39556.41683,2133,0,0,488.082977,488.082977,488.082977,569933.8125,1962.168823,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
3,4/18/2008,0,1794,39556.00042,2131,0,0,530.871948,530.871948,530.871948,887437.625,2008.772949,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/18/2008,0,1794,39556.00042,2131,0,0,569.38562,569.38562,569.38562,615013.4375,2004.576172,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
3,4/18/2008,0,1804,39556.41683,2133,0,0,662.51416,662.51416,662.51416,683275.75,2059.2854,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
3,4/18/2008,0,1804,39556.41683,2133,0,0,696.311707,696.311707,696.311707,229690.25,1962.821289,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
3,4/18/2008,0,1789,39555.79208,2130,0,0,728.010986,728.010986,728.010986,346127.9375,1937.119995,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
3,4/19/2008,0,1831,39557.5419,2138,454.009918,454.009918,65.192024,65.192024,65.192024,1114857.875,1817.220581,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
3,4/19/2008,0,1816,39556.9169,2135,325.345978,325.345978,146.372818,146.372818,146.372818,519937.0938,1838.935791,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
3,4/19/2008,0,1826,39557.33375,2137,313.129364,313.129364,187.216446,187.216446,187.216446,1088602,1848.389526,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
3,4/19/2008,0,1816,39556.9169,2135,241.350372,241.350372,65.192024,65.192024,65.192024,1073335.375,1812.030273,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
3,4/19/2008,0,1826,39557.33375,2137,75.166481,75.166481,35,35,35,1117970.25,1819.250366,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
3,4/19/2008,0,1816,39556.9169,2135,75,75,325,325,325,1008802.25,1906.578735,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
3,4/19/2008,0,1831,39557.5419,2138,10,10,0,0,0,283239.2188,1801.521606,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,0,1
3,4/19/2008,0,1826,39557.33375,2137,5,5,0,0,0,671890.75,1805.967041,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,0,1
3,4/19/2008,0,1816,39556.9169,2135,0,0,67.26812,67.26812,67.26812,298146,1855.060059,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
3,4/19/2008,0,1831,39557.5419,2138,0,0,181.176712,181.176712,181.176712,252442.5313,1888.411255,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/19/2008,0,1831,39557.5419,2138,0,0,198.494339,198.494339,198.494339,356406.5938,1921.694946,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/19/2008,0,1831,39557.5419,2138,0,0,409.175995,409.175995,409.175995,287463.9375,1931.098633,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/19/2008,0,1826,39557.33375,2137,0,0,517.397339,517.397339,517.397339,485267.4375,1976.642456,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
3,4/19/2008,0,1816,39556.9169,2135,0,0,610,610,610,228993.2656,1935.547974,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
3,4/19/2008,0,1826,39557.33375,2137,0,0,755.860413,755.860413,755.860413,285271,1994.637085,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
3,4/20/2008,0,1851,39558.37542,2142,322.024841,322.024841,175,175,175,1115397.75,1836.178101,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
3,4/20/2008,0,1841,39557.95875,2140,314.841217,314.841217,297.405457,297.405457,297.405457,1111694.875,1873.636963,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
3,4/20/2008,0,1841,39557.95875,2140,228.03508,228.03508,30,30,30,614241.25,1817.49231,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
3,4/20/2008,0,1856,39558.58409,2143,191.441895,191.441895,72.111023,72.111023,72.111023,1012700.438,1810.829956,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
3,4/20/2008,0,1856,39558.58409,2143,190.065781,190.065781,358.503845,358.503845,358.503845,1054648.25,1887.596558,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
3,4/20/2008,0,1836,39557.75023,2139,185,185,90,90,90,1080191.625,1810.206665,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,1,0
3,4/20/2008,0,1841,39557.95875,2140,155.32225,155.32225,25,25,25,1120791.125,1816.908569,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
3,4/20/2008,0,1851,39558.37542,2142,138.293167,138.293167,0,0,0,1121203.125,1810.82373,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
3,4/20/2008,0,1856,39558.58409,2143,90,90,103.077644,103.077644,103.077644,966085.6875,1841.592285,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
3,4/20/2008,0,1836,39557.75023,2139,82.764725,82.764725,286.574585,286.574585,286.574585,873929.3125,1902.574463,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,1,0
3,4/20/2008,0,1841,39557.95875,2140,31.622776,31.622776,200,200,200,523210.0938,1892.862671,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
3,4/20/2008,0,1846,39558.16689,2141,15,15,0,0,0,329599.4063,1804.444214,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,0,1
3,4/20/2008,0,1856,39558.58409,2143,15,15,33.541019,33.541019,33.541019,700606.9375,1813.160278,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
3,4/20/2008,0,1851,39558.37542,2142,10,10,441.021545,441.021545,441.021545,1091372.625,1995.927124,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
3,4/20/2008,0,1856,39558.58409,2143,5,5,334.252899,334.252899,334.252899,301130.7188,1986.953247,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
3,4/20/2008,0,1851,39558.37542,2142,0,0,28.284271,28.284271,28.284271,368596.4063,1810.661987,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
3,4/20/2008,0,1846,39558.16689,2141,0,0,36.400551,36.400551,36.400551,303298.7188,1812.627808,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
3,4/20/2008,0,1836,39557.75023,2139,0,0,128.062485,128.062485,128.062485,275807.9375,1839.725952,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
3,4/20/2008,0,1836,39557.75023,2139,0,0,212.602921,212.602921,212.602921,366549.25,1928.192505,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
3,4/20/2008,0,1846,39558.16689,2141,0,0,319.100311,319.100311,319.100311,226174.375,1925.621582,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
3,4/20/2008,0,1846,39558.16689,2141,0,0,460.43457,460.43457,460.43457,421030.4688,1945.317139,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
3,4/20/2008,0,1846,39558.16689,2141,0,0,466.50296,466.50296,466.50296,254884.9531,2046.335205,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
3,4/20/2008,0,1836,39557.75023,2139,0,0,488.364624,488.364624,488.364624,230708.9531,1969.404175,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
3,4/20/2008,0,1841,39557.95875,2140,0,0,653.490601,653.490601,653.490601,227208.2188,1956.13501,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
3,4/20/2008,0,1851,39558.37542,2142,0,0,736.104614,736.104614,736.104614,238290.1094,1967.010254,39558.70833,39558.41667,0,17,9.4,23.88,1.144989994,29.8,75.69,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
3,4/21/2008,0,1881,39559.62692,2148,155.32225,155.32225,40,40,40,1048325.188,1809.474365,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,4/21/2008,0,1861,39558.79189,2144,138.293167,138.293167,312.129791,312.129791,312.129791,1109988.875,1895.97229,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,4/21/2008,0,1876,39559.41693,2147,93.407707,93.407707,65,65,65,1046845.125,1857.089233,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
3,4/21/2008,0,1861,39558.79189,2144,36.400551,36.400551,202.299286,202.299286,202.299286,465306.2813,1906.983521,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
3,4/21/2008,0,1861,39558.79189,2144,15,15,0,0,0,1102647.25,1818.021118,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
3,4/21/2008,0,1881,39559.62692,2148,10,10,425,425,425,1055201.375,1962.069702,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
3,4/21/2008,0,1881,39559.62692,2148,0,0,10,10,10,420031.1563,1806.614624,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,4/21/2008,0,1881,39559.62692,2148,0,0,216.333084,216.333084,216.333084,296390.8438,1939.241211,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,4/21/2008,0,1876,39559.41693,2147,0,0,258.069763,258.069763,258.069763,272968.6875,1934.430908,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,4/21/2008,0,1876,39559.41693,2147,0,0,282.31189,282.31189,282.31189,263271.7188,1918.678589,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,4/21/2008,0,1871,39559.20875,2146,0,0,301.039856,301.039856,301.039856,279372.9063,1931.233398,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
3,4/21/2008,0,1861,39558.79189,2144,0,0,406.263458,406.263458,406.263458,244125.2813,1947.988403,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
3,4/21/2008,0,1881,39559.62692,2148,0,0,414.366974,414.366974,414.366974,350767.875,2025.342773,39559.95833,39559.66667,0,23,9.5,24.13,1.188649695,28.1,71.37,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
3,4/21/2008,0,1876,39559.41693,2147,0,0,493.811707,493.811707,493.811707,807313.375,1960.076172,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,4/21/2008,0,1876,39559.41693,2147,0,0,619.69751,619.69751,619.69751,298974.25,1930.422974,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
3,4/21/2008,0,1871,39559.20875,2146,0,0,746.073059,746.073059,746.073059,288945.5313,1991.745239,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
3,4/21/2008,0,1871,39559.20875,2146,0,0,775.403137,775.403137,775.403137,265526.3438,1976.738037,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
3,4/21/2008,0,1871,39559.20875,2146,0,0,777.704956,777.704956,777.704956,297352.1563,1972.920166,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
3,4/21/2008,0,1871,39559.20875,2146,0,0,828.552979,828.552979,828.552979,231116.8594,1990.818237,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
3,4/21/2008,0,1861,39558.79189,2144,0,0,876.926453,876.926453,876.926453,784321.75,1964.759277,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
3,4/22/2008,0,1892,39560.08376,2150,292.061646,292.061646,15,15,15,1121788.5,1811.873047,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
3,4/22/2008,0,1892,39560.08376,2150,290.903778,290.903778,62.649822,62.649822,62.649822,1121341.875,1815.37439,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
3,4/22/2008,0,1902,39560.50042,2152,231.192566,231.192566,371.247894,371.247894,371.247894,1025157.5,1882.755249,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,4/22/2008,0,1897,39560.2921,2151,208.626465,208.626465,81.394104,81.394104,81.394104,1121697.125,1832.626831,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
3,4/22/2008,0,1892,39560.08376,2150,191.376587,191.376587,20,20,20,965857.375,1816.528687,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
3,4/22/2008,0,1902,39560.50042,2152,186.077942,186.077942,90,90,90,1098954.25,1809.869019,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,4/22/2008,0,1902,39560.50042,2152,150.416092,150.416092,115.974136,115.974136,115.974136,1058894.875,1882.27063,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,4/22/2008,0,1892,39560.08376,2150,141.421356,141.421356,20,20,20,1103531.375,1808.790039,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
3,4/22/2008,0,1887,39559.87523,2149,125.896782,125.896782,57.00877,57.00877,57.00877,1067726.25,1827.695557,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
3,4/22/2008,0,1887,39559.87523,2149,112.805145,112.805145,15,15,15,1091565.375,1810.884033,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
3,4/22/2008,0,1887,39559.87523,2149,71.063354,71.063354,106.30146,106.30146,106.30146,821743,1881.630859,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
3,4/22/2008,0,1902,39560.50042,2152,50.990196,50.990196,273.541595,273.541595,273.541595,939188,1932.281982,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,0,1,0
3,4/22/2008,0,1887,39559.87523,2149,35,35,540.832703,540.832703,540.832703,1121608.375,1983.302856,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,0,1,0
3,4/22/2008,0,1897,39560.2921,2151,20.615528,20.615528,36.055511,36.055511,36.055511,293267.8125,1853.250732,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
3,4/22/2008,0,1907,39560.70876,2153,15,15,357.945526,357.945526,357.945526,1057724.375,1944.727661,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
3,4/22/2008,0,1897,39560.2921,2151,5,5,177.552811,177.552811,177.552811,314654.2188,1888.512573,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
3,4/22/2008,0,1887,39559.87523,2149,0,0,55.901699,55.901699,55.901699,240371.6563,1818.708618,39560.20833,39559.91667,0,5,9.5,24.13,1.188649695,28.5,72.39,21.7,-0.514288072,-5.72,2008,0,0,1,0,0
3,4/22/2008,0,1907,39560.70876,2153,0,0,127.475487,127.475487,127.475487,355721.1563,1870.967163,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/22/2008,0,1892,39560.08376,2150,0,0,129.034882,129.034882,129.034882,270064.9063,1838.995972,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
3,4/22/2008,0,1907,39560.70876,2153,0,0,451.24826,451.24826,451.24826,879771.9375,1908.26123,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/22/2008,0,1902,39560.50042,2152,0,0,495.025238,495.025238,495.025238,797571.75,1978.324219,39560.83333,39560.54167,0,20,9.5,24.13,1.188649695,24.4,61.98,38.3,1.029421897,3.5,2008,0,0,1,0,0
3,4/22/2008,0,1897,39560.2921,2151,0,0,565.795898,565.795898,565.795898,661686.5625,2013.310791,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,4/22/2008,0,1907,39560.70876,2153,0,0,619.879028,619.879028,619.879028,282762.5313,1933.249268,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/22/2008,0,1907,39560.70876,2153,0,0,774.031677,774.031677,774.031677,291953.4688,1985.00708,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/22/2008,0,1897,39560.2921,2151,0,0,891.767883,891.767883,891.767883,257040.2969,2002.936523,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
3,4/23/2008,0,1912,39560.91708,2154,345,345,171.026306,171.026306,171.026306,359509.7188,1838.96875,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
3,4/23/2008,0,1917,39561.1253,2155,275.045441,275.045441,304.014801,304.014801,304.014801,968788.5625,1878.349609,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/23/2008,0,1927,39561.54223,2157,168.077362,168.077362,335.037323,335.037323,335.037323,1071805.25,1885.694824,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
3,4/23/2008,0,1912,39560.91708,2154,145,145,80.622574,80.622574,80.622574,775033.1875,1810.193359,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
3,4/23/2008,0,1932,39561.75028,2158,140.356689,140.356689,112.361023,112.361023,112.361023,315010.75,1854.232422,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
3,4/23/2008,0,1927,39561.54223,2157,138.293167,138.293167,33.541019,33.541019,33.541019,816389.875,1802.548096,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
3,4/23/2008,0,1917,39561.1253,2155,127.475487,127.475487,55,55,55,1066005.625,1839.123779,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/23/2008,0,1932,39561.75028,2158,117.153748,117.153748,5,5,5,1118866.625,1812.149414,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
3,4/23/2008,0,1917,39561.1253,2155,107.004669,107.004669,0,0,0,765181.125,1811.456665,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,0,0,1
3,4/23/2008,0,1927,39561.54223,2157,85,85,232.647797,232.647797,232.647797,717865.375,1893.918823,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
3,4/23/2008,0,1932,39561.75028,2158,20,20,368.917328,368.917328,368.917328,484537.5938,1998.153442,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
3,4/23/2008,0,1932,39561.75028,2158,0,0,20,20,20,354918.0313,1803.883545,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,1,0,0
3,4/23/2008,0,1927,39561.54223,2157,0,0,97.082436,97.082436,97.082436,319795.9063,1853.1875,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
3,4/23/2008,0,1927,39561.54223,2157,0,0,168.002975,168.002975,168.002975,259753.8906,1850.419189,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
3,4/23/2008,0,1912,39560.91708,2154,0,0,195,195,195,272566.9063,1912.389404,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
3,4/23/2008,0,1912,39560.91708,2154,0,0,216.333084,216.333084,216.333084,254880.4531,1862.796875,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
3,4/23/2008,0,1932,39561.75028,2158,0,0,580.90448,580.90448,580.90448,263358.4063,1949.960327,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,1,0,0
3,4/23/2008,0,1917,39561.1253,2155,0,0,601.705933,601.705933,601.705933,363298.4375,1992.880981,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/23/2008,0,1912,39560.91708,2154,0,0,626.996826,626.996826,626.996826,256449.3125,1987.187988,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
3,4/23/2008,0,1917,39561.1253,2155,0,0,668.973084,668.973084,668.973084,224094.8906,1999.994995,39561.45833,39561.16667,0,11,9.6,24.38,1.232309395,28.5,72.39,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/24/2008,0,1942,39562.16697,2160,422.906616,422.906616,194.550766,194.550766,194.550766,1071098.375,1821.997803,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,0,1,0
3,4/24/2008,0,1947,39562.37516,2161,364.725922,364.725922,243.977463,243.977463,243.977463,1052930.625,1858.879272,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
3,4/24/2008,0,1937,39561.95876,2159,357.246399,357.246399,60,60,60,1120790.625,1814.740723,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/24/2008,0,1942,39562.16697,2160,204.022064,204.022064,0,0,0,1122172,1813.912354,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,0,0,1
3,4/24/2008,0,1947,39562.37516,2161,180,180,95,95,95,991663.5,1810.427734,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
3,4/24/2008,0,1952,39562.58375,2162,138.293167,138.293167,15,15,15,1081129.625,1808.722168,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,1,0
3,4/24/2008,0,1947,39562.37516,2161,109.658562,109.658562,0,0,0,1121765.75,1798.914307,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,0,1
3,4/24/2008,0,1937,39561.95876,2159,94.868332,94.868332,35,35,35,1081771.5,1811.30603,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
3,4/24/2008,0,1947,39562.37516,2161,26.925823,26.925823,555.180176,555.180176,555.180176,989120.5625,1955.659668,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
3,4/24/2008,0,1937,39561.95876,2159,0,0,30,30,30,303198.0938,1804.215088,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/24/2008,0,1952,39562.58375,2162,0,0,39.051247,39.051247,39.051247,613897.125,1811.740234,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,1,0,0
3,4/24/2008,0,1937,39561.95876,2159,0,0,204.266983,204.266983,204.266983,235352.8906,1917.307739,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/24/2008,0,1937,39561.95876,2159,0,0,311.207336,311.207336,311.207336,254739.8594,1883.200562,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,1,0,0
3,4/24/2008,0,1952,39562.58375,2162,0,0,389.486847,389.486847,389.486847,893117.4375,1965.453369,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,1,0,0
3,4/24/2008,0,1942,39562.16697,2160,0,0,403.050873,403.050873,403.050873,228921.5781,1960.905396,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
3,4/24/2008,0,1942,39562.16697,2160,0,0,435,435,435,252340.4531,1915.383789,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
3,4/24/2008,0,1942,39562.16697,2160,0,0,455.329559,455.329559,455.329559,326987.75,1990.005371,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
3,4/24/2008,0,1947,39562.37516,2161,0,0,475.394562,475.394562,475.394562,901810.375,1904.980469,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
3,4/24/2008,0,1952,39562.58375,2162,0,0,729.931519,729.931519,729.931519,304128.1563,1962.652954,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,1,0,0
3,4/24/2008,0,1952,39562.58375,2162,0,0,816.149475,816.149475,816.149475,748709.6875,1963.446777,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,1,0,0
3,4/25/2008,0,1977,39563.62542,2167,384.610199,384.610199,195.256241,195.256241,195.256241,1117958.5,1838.965576,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
3,4/25/2008,0,1967,39563.20875,2165,276.812225,276.812225,370,370,370,1015081.188,1859.563232,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,0,1,0
3,4/25/2008,0,1977,39563.62542,2167,262.345184,262.345184,80,80,80,720270.9375,1836.444214,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
3,4/25/2008,0,1972,39563.41691,2166,194.164871,194.164871,0,0,0,518851.5,1815.168823,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,0,1
3,4/25/2008,0,1967,39563.20875,2165,188.215302,188.215302,330.945618,330.945618,330.945618,1079042.25,1880.776978,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,0,1,0
3,4/25/2008,0,1962,39563.00023,2164,110,110,243.515915,243.515915,243.515915,1079638.25,1892.100098,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
3,4/25/2008,0,1972,39563.41691,2166,45,45,0,0,0,397689.1563,1810.450684,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,0,1
3,4/25/2008,0,1957,39562.7921,2163,14.142136,14.142136,26.925823,26.925823,26.925823,255486.6563,1845.041138,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
3,4/25/2008,0,1967,39563.20875,2165,11.18034,11.18034,0,0,0,1107282.625,1800.41626,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,0,0,1
3,4/25/2008,0,1957,39562.7921,2163,5,5,240,240,240,243656.0938,1871.498535,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
3,4/25/2008,0,1967,39563.20875,2165,0,0,49.497475,49.497475,49.497475,313207.8438,1830.046265,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,1,0,0
3,4/25/2008,0,1977,39563.62542,2167,0,0,115,115,115,308711.1563,1869.636597,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/25/2008,0,1957,39562.7921,2163,0,0,202.484573,202.484573,202.484573,339806.2813,1910.391846,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/25/2008,0,1967,39563.20875,2165,0,0,221.923416,221.923416,221.923416,934626.625,1906.197876,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,1,0,0
3,4/25/2008,0,1962,39563.00023,2164,0,0,226.108383,226.108383,226.108383,321079.3125,1915.960938,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
3,4/25/2008,0,1957,39562.7921,2163,0,0,229.836899,229.836899,229.836899,306019.625,1917.304077,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/25/2008,0,1962,39563.00023,2164,0,0,248.394852,248.394852,248.394852,253757.5781,1903.298096,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
3,4/25/2008,0,1972,39563.41691,2166,0,0,303.026398,303.026398,303.026398,1027877.813,1895.391724,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,4/25/2008,0,1962,39563.00023,2164,0,0,322.218872,322.218872,322.218872,238175.5781,1855.640747,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
3,4/25/2008,0,1957,39562.7921,2163,0,0,332.415405,332.415405,332.415405,1024439.563,1888.365845,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
3,4/25/2008,0,1962,39563.00023,2164,0,0,387.104645,387.104645,387.104645,1084322.375,1963.999146,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
3,4/25/2008,0,1977,39563.62542,2167,0,0,479.270264,479.270264,479.270264,227941.4844,2056.616699,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/25/2008,0,1972,39563.41691,2166,0,0,662.004517,662.004517,662.004517,239136.2188,1991.283936,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,4/25/2008,0,1977,39563.62542,2167,0,0,691.104187,691.104187,691.104187,362033.2813,1928.670776,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,1,0,0
3,4/25/2008,0,1972,39563.41691,2166,0,0,755.46344,755.46344,755.46344,262308.4688,2002.744141,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
3,4/26/2008,0,1988,39564.08357,2169,215.870331,215.870331,0,0,0,1118748.5,1814.192627,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,0,1
3,4/26/2008,0,2003,39564.70888,2172,165,165,40,40,40,1095620.75,1820.272705,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,1,0
3,4/26/2008,0,1982,39563.8339,2168,143.003494,143.003494,10,10,10,980823.125,1793.443359,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
3,4/26/2008,0,1988,39564.08357,2169,130.096115,130.096115,0,0,0,708447.8125,1814.264526,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,0,1
3,4/26/2008,0,1982,39563.8339,2168,25,25,55.901699,55.901699,55.901699,860437.9375,1841.782471,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
3,4/26/2008,0,1998,39564.50016,2171,25,25,487.08316,487.08316,487.08316,1121773.25,1991.991577,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
3,4/26/2008,0,1988,39564.08357,2169,20,20,0,0,0,341741.75,1816.466064,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,0,1
3,4/26/2008,0,1988,39564.08357,2169,0,0,5,5,5,429769.75,1794.613281,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,1,0,0
3,4/26/2008,0,2003,39564.70888,2172,0,0,25.495098,25.495098,25.495098,401971.25,1827.522461,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
3,4/26/2008,0,1982,39563.8339,2168,0,0,39.051247,39.051247,39.051247,298701.625,1816.725952,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,1,0,0
3,4/26/2008,0,2003,39564.70888,2172,0,0,280,280,280,224622.1563,1872.165649,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
3,4/26/2008,0,2003,39564.70888,2172,0,0,296.015198,296.015198,296.015198,463663,1937.912964,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
3,4/26/2008,0,1998,39564.50016,2171,0,0,325,325,325,380685.7813,1966.972168,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/26/2008,0,1988,39564.08357,2169,0,0,411.0961,411.0961,411.0961,241940.7656,1927.513062,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,1,0,0
3,4/26/2008,0,1998,39564.50016,2171,0,0,421.455811,421.455811,421.455811,237676.8594,1933.403442,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/26/2008,0,1998,39564.50016,2171,0,0,479.400665,479.400665,479.400665,1096135.5,1988.662231,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/26/2008,0,1982,39563.8339,2168,0,0,514.417175,514.417175,514.417175,228614.5938,1999.231201,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,1,0,0
3,4/26/2008,0,2003,39564.70888,2172,0,0,592.283691,592.283691,592.283691,316896.5938,1944.702881,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
3,4/26/2008,0,1998,39564.50016,2171,0,0,715.489319,715.489319,715.489319,350864,1945.362183,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
3,4/26/2008,0,1982,39563.8339,2168,0,0,777.849609,777.849609,777.849609,237214.0625,2012.691895,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,1,0,0
3,4/27/2008,0,2008,39564.9171,2173,315,315,140.801285,140.801285,140.801285,317248.875,1838.223145,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
3,4/27/2008,0,2013,39565.12542,2174,294.703247,294.703247,52.201534,52.201534,52.201534,1121608.75,1820.688599,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
3,4/27/2008,0,2013,39565.12542,2174,140.089264,140.089264,25,25,25,1114710,1803.167358,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
3,4/27/2008,0,2013,39565.12542,2174,110.679718,110.679718,15.811388,15.811388,15.811388,943424.625,1798.488525,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
3,4/27/2008,0,2013,39565.12542,2174,105.475113,105.475113,25.495098,25.495098,25.495098,1121567.25,1817.110474,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
3,4/27/2008,0,2018,39565.33376,2175,96.046867,96.046867,0,0,0,1099268.625,1807.925171,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,0,1
3,4/27/2008,0,2018,39565.33376,2175,63.245552,63.245552,0,0,0,839805.875,1801.970703,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,0,1
3,4/27/2008,0,2023,39565.54188,2176,54.083271,54.083271,15.811388,15.811388,15.811388,295940.625,1820.892456,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
3,4/27/2008,0,2018,39565.33376,2175,15,15,536.679626,536.679626,536.679626,1038035.438,1973.870728,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
3,4/27/2008,0,2008,39564.9171,2173,0,0,10,10,10,300361.5938,1799.436646,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,4/27/2008,0,2018,39565.33376,2175,0,0,69.641945,69.641945,69.641945,247746.2031,1835.164551,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
3,4/27/2008,0,2008,39564.9171,2173,0,0,141.598022,141.598022,141.598022,323384.0625,1886.586548,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,4/27/2008,0,2018,39565.33376,2175,0,0,173.565552,173.565552,173.565552,273638.875,1885.262939,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
3,4/27/2008,0,2023,39565.54188,2176,0,0,264.007568,264.007568,264.007568,863795.0625,1948.923096,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
3,4/27/2008,0,2008,39564.9171,2173,0,0,354.012726,354.012726,354.012726,261951.2188,1909.606079,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,4/27/2008,0,2013,39565.12542,2174,0,0,449.221558,449.221558,449.221558,300457.875,1955.818604,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
3,4/27/2008,0,2023,39565.54188,2176,0,0,526.925049,526.925049,526.925049,315464.6563,1940.681885,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
3,4/27/2008,0,2023,39565.54188,2176,0,0,541.133057,541.133057,541.133057,236263.4688,1974.410645,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
3,4/27/2008,0,2008,39564.9171,2173,0,0,739.814148,739.814148,739.814148,356617.25,1943.268799,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
3,4/27/2008,0,2023,39565.54188,2176,0,0,830.857971,830.857971,830.857971,274604.8125,1971.401001,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
3,4/28/2008,0,2028,39565.75045,2177,404.598572,404.598572,0,0,0,1118491.75,1814.541016,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,0,1
3,4/28/2008,0,2033,39565.95876,2178,373.630829,373.630829,275,275,275,1096336.125,1846.080811,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,1,0
3,4/28/2008,0,2028,39565.75045,2177,129.034882,129.034882,63.63961,63.63961,63.63961,1123624.75,1810.652466,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
3,4/28/2008,0,2033,39565.95876,2178,119.268608,119.268608,70.178345,70.178345,70.178345,1013918.938,1811.110352,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,1,0
3,4/28/2008,0,2038,39566.1669,2179,110.113579,110.113579,168.077362,168.077362,168.077362,1059379.625,1914.696045,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,4/28/2008,0,2028,39565.75045,2177,85,85,72.801102,72.801102,72.801102,1056819.375,1871.635498,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
3,4/28/2008,0,2038,39566.1669,2179,74.330345,74.330345,20,20,20,969584.4375,1796.024902,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
3,4/28/2008,0,2033,39565.95876,2178,20,20,0,0,0,398314.5938,1817.292847,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,0,1
3,4/28/2008,0,2038,39566.1669,2179,5,5,0,0,0,464853.25,1816.24939,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,0,1
3,4/28/2008,0,2028,39565.75045,2177,0,0,71.589104,71.589104,71.589104,385119.5625,1832.091064,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
3,4/28/2008,0,2033,39565.95876,2178,0,0,239.635132,239.635132,239.635132,276201.875,1930.493774,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
3,4/28/2008,0,2033,39565.95876,2178,0,0,257.147827,257.147827,257.147827,985839.5625,1912.708252,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
3,4/28/2008,0,2028,39565.75045,2177,0,0,273.358734,273.358734,273.358734,862401.25,1888.756104,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
3,4/28/2008,0,2038,39566.1669,2179,0,0,868.806641,868.806641,868.806641,234124.875,2007.296875,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
3,4/28/2008,0,2038,39566.1669,2179,0,0,948.53833,948.53833,948.53833,625509.25,2006.435303,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,2/8/2008,0,124,39486.4173,2180,579.417786,579.417786,5,5,5,639687,1837.211426,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,1,0
4,2/8/2008,0,124,39486.4173,2180,282.179016,282.179016,0,0,0,650598.125,1830.807861,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,0,1
4,2/8/2008,0,124,39486.4173,2180,60.207973,60.207973,86.313385,86.313385,86.313385,717810.75,1899.682739,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,0,1,0
4,2/8/2008,0,124,39486.4173,2180,0,0,30,30,30,246189.625,1953.731812,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
4,2/8/2008,0,124,39486.4173,2180,0,0,280.178528,280.178528,280.178528,873758.3125,1986.62854,39486.70833,39486.41667,0,17,7.4,18.8,0.25782488,36.4,92.46,24.4,-0.263142198,-4.22,2008,1,0,1,0,0
4,2/9/2008,0,134,39486.8339,2182,561.092712,561.092712,232.862625,232.862625,232.862625,550348.9375,1881.997437,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
4,2/9/2008,0,134,39486.8339,2182,456.179779,456.179779,67.26812,67.26812,67.26812,695430.125,1860.89917,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
4,2/9/2008,0,149,39487.45883,2185,357.526215,357.526215,320.039063,320.039063,320.039063,1121552.375,1858.299072,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,2/9/2008,0,134,39486.8339,2182,290.688843,290.688843,0,0,0,1111112.875,1836.624756,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,0,1
4,2/9/2008,0,134,39486.8339,2182,0,0,40,40,40,1121686.75,1975.29187,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
4,2/9/2008,0,144,39487.25064,2184,0,0,85.146935,85.146935,85.146935,285967.5625,1937.821411,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,2/9/2008,0,144,39487.25064,2184,0,0,131.244049,131.244049,131.244049,389676.4375,1991.845459,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,2/9/2008,0,144,39487.25064,2184,0,0,155.241745,155.241745,155.241745,242531.75,2056.19873,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,2/9/2008,0,149,39487.45883,2185,0,0,170,170,170,1119485.25,1967.055664,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,2/9/2008,0,134,39486.8339,2182,0,0,190,190,190,888661.1875,1928.58667,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,1,0,0
4,2/9/2008,0,144,39487.25064,2184,0,0,191.63768,191.63768,191.63768,256740.25,1970.779053,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,2/9/2008,0,149,39487.45883,2185,0,0,210,210,210,233590.4844,2005.175903,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,2/9/2008,0,144,39487.25064,2184,0,0,212.720474,212.720474,212.720474,1118394.875,2011.515869,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,2/9/2008,0,149,39487.45883,2185,0,0,226.108383,226.108383,226.108383,1108913.25,2019.463501,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,2/9/2008,0,149,39487.45883,2185,0,0,291.547607,291.547607,291.547607,284553.6875,2031.554199,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,2/10/2008,0,174,39488.50037,2190,658.502075,658.502075,75,75,75,1120166,1858.693726,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
4,2/10/2008,0,174,39488.50037,2190,635.059082,635.059082,177.552811,177.552811,177.552811,663159.25,1830.030151,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
4,2/10/2008,0,174,39488.50037,2190,588.217651,588.217651,107.004669,107.004669,107.004669,298428.5313,1863.349243,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
4,2/10/2008,0,159,39487.87629,2187,526.616577,526.616577,242.332413,242.332413,242.332413,1072126.375,1860.962769,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
4,2/10/2008,0,169,39488.2923,2189,425,425,215.928223,215.928223,215.928223,1082936.25,1872.049927,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,1,0
4,2/10/2008,0,164,39488.08363,2188,406.97052,406.97052,217.082932,217.082932,217.082932,1118721,1878.046265,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
4,2/10/2008,0,174,39488.50037,2190,393.223846,393.223846,145,145,145,1119964.625,1864.183594,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
4,2/10/2008,0,169,39488.2923,2189,343.4021,343.4021,148.492432,148.492432,148.492432,577617.4375,1844.282471,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,1,0
4,2/10/2008,0,159,39487.87629,2187,322.490295,322.490295,55.901699,55.901699,55.901699,607846.75,1840.678589,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
4,2/10/2008,0,164,39488.08363,2188,5,5,0,0,0,467239.7188,1950.417847,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,0,1
4,2/10/2008,0,159,39487.87629,2187,0,0,30,30,30,667428.25,1907.686035,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/10/2008,0,164,39488.08363,2188,0,0,65,65,65,990805.375,1915.44519,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,2/10/2008,0,164,39488.08363,2188,0,0,80,80,80,499519.5,2067.689453,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,2/10/2008,0,169,39488.2923,2189,0,0,123.49089,123.49089,123.49089,292547.0313,1986.888672,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,1,0,0
4,2/10/2008,0,169,39488.2923,2189,0,0,141.421356,141.421356,141.421356,866836.875,1975.014771,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,1,0,0
4,2/10/2008,0,159,39487.87629,2187,0,0,177.552811,177.552811,177.552811,261447.9688,2012.164429,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/10/2008,0,164,39488.08363,2188,0,0,186.815414,186.815414,186.815414,1119706.25,1999.079224,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,2/10/2008,0,159,39487.87629,2187,0,0,213.600098,213.600098,213.600098,732180.4375,2002.830688,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/10/2008,0,169,39488.2923,2189,0,0,265.753632,265.753632,265.753632,240038.5,1962.824097,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,1,0,0
4,2/10/2008,0,174,39488.50037,2190,0,0,267.067413,267.067413,267.067413,335458.1563,1981.880005,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,1,0,0
4,2/11/2008,0,179,39488.70863,2191,685.510742,685.510742,35.355339,35.355339,35.355339,1081852.375,1824.647705,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
4,2/11/2008,0,204,39489.75064,2196,682.440491,682.440491,186.077942,186.077942,186.077942,468758.1563,1831.13855,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,2/11/2008,0,194,39489.33363,2194,553.217834,553.217834,0,0,0,570062.5625,1824.056274,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
4,2/11/2008,0,194,39489.33363,2194,550.681396,550.681396,229.401398,229.401398,229.401398,1120010.5,1857.480591,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
4,2/11/2008,0,194,39489.33363,2194,535.770447,535.770447,170.293869,170.293869,170.293869,323205.75,1861.120117,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
4,2/11/2008,0,204,39489.75064,2196,505.098999,505.098999,187.416641,187.416641,187.416641,296866.5625,1855.513306,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,2/11/2008,0,199,39489.5423,2195,420.267761,420.267761,272.442657,272.442657,272.442657,1117294.125,1855.622681,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
4,2/11/2008,0,204,39489.75064,2196,391.950256,391.950256,30,30,30,723058.3125,1831.873901,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,2/11/2008,0,179,39488.70863,2191,0,0,44.721359,44.721359,44.721359,1063476.625,1933.04834,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/11/2008,0,204,39489.75064,2196,0,0,55,55,55,611247.5625,1915.377075,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,2/11/2008,0,194,39489.33363,2194,0,0,75,75,75,262461.125,2022.829346,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
4,2/11/2008,0,199,39489.5423,2195,0,0,79.056938,79.056938,79.056938,416352.6875,1911.388184,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,2/11/2008,0,204,39489.75064,2196,0,0,103.077644,103.077644,103.077644,618516.6875,1921.445435,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,2/11/2008,0,179,39488.70863,2191,0,0,117.046997,117.046997,117.046997,225049.9219,1974.802734,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/11/2008,0,199,39489.5423,2195,0,0,130,130,130,467960.8125,1952.644653,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,2/11/2008,0,194,39489.33363,2194,0,0,132.382019,132.382019,132.382019,278786.8438,1958.395752,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
4,2/11/2008,0,199,39489.5423,2195,0,0,169.779266,169.779266,169.779266,251262.9844,1945.04126,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,2/11/2008,0,179,39488.70863,2191,0,0,200.997513,200.997513,200.997513,951423.8125,2062.812744,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/11/2008,0,199,39489.5423,2195,0,0,235.637436,235.637436,235.637436,604540.875,1942.353882,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,2/11/2008,0,179,39488.70863,2191,0,0,309.23291,309.23291,309.23291,711826,1958.764648,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
4,2/12/2008,0,209,39489.95929,2197,326.496552,326.496552,125,125,125,1119606.5,1857.206543,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
4,2/12/2008,0,219,39490.3753,2199,156.604599,156.604599,0,0,0,249853.9063,1835.112549,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,0,0,1
4,2/12/2008,0,209,39489.95929,2197,0,0,7.071068,7.071068,7.071068,242755.1719,1918.327637,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/12/2008,0,219,39490.3753,2199,0,0,10,10,10,225526.3438,1919.022705,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,2/12/2008,0,219,39490.3753,2199,0,0,35,35,35,660762.25,1910.571899,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,2/12/2008,0,219,39490.3753,2199,0,0,50,50,50,247162.2344,1931.014893,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,2/12/2008,0,209,39489.95929,2197,0,0,138.654251,138.654251,138.654251,318264.625,1907.662964,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/12/2008,0,209,39489.95929,2197,0,0,145,145,145,375271.75,1950.542603,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/12/2008,0,219,39490.3753,2199,0,0,155.724121,155.724121,155.724121,981394,1932.019409,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,2/12/2008,0,209,39489.95929,2197,0,0,166.508255,166.508255,166.508255,918773.5625,2026.712524,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/13/2008,0,229,39490.79229,2201,698.927734,698.927734,75.166481,75.166481,75.166481,1118413.5,1852.529297,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/13/2008,0,244,39491.41729,2204,639.08136,639.08136,15.811388,15.811388,15.811388,290163.5313,1840.399658,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,2/13/2008,0,229,39490.79229,2201,592.979736,592.979736,170,170,170,685307.25,1829.851685,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/13/2008,0,244,39491.41729,2204,572.450867,572.450867,115.433968,115.433968,115.433968,492648.9375,1826.294434,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,2/13/2008,0,239,39491.20863,2203,544.265564,544.265564,239.008362,239.008362,239.008362,270649.125,1883.805786,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
4,2/13/2008,0,249,39491.6253,2205,493.65979,493.65979,280,280,280,1111733.5,1867.719238,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
4,2/13/2008,0,229,39490.79229,2201,484.664825,484.664825,111.018013,111.018013,111.018013,750135.5625,1860.957764,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/13/2008,0,249,39491.6253,2205,220.907227,220.907227,10,10,10,1118463.375,1843.677368,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
4,2/13/2008,0,239,39491.20863,2203,53.15073,53.15073,76.321686,76.321686,76.321686,569707.125,1890.496094,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
4,2/13/2008,0,239,39491.20863,2203,50,50,31.622776,31.622776,31.622776,490213.0625,1892.30249,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
4,2/13/2008,0,234,39491.00064,2202,44.721359,44.721359,85,85,85,617134.75,1899.914551,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
4,2/13/2008,0,234,39491.00064,2202,35,35,0,0,0,614699.9375,1882.255249,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,0,1
4,2/13/2008,0,229,39490.79229,2201,31.622776,31.622776,221.923416,221.923416,221.923416,331532.9063,1963.497681,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/13/2008,0,249,39491.6253,2205,30,30,0,0,0,390093.5,1875.116577,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
4,2/13/2008,0,234,39491.00064,2202,30,30,120.933868,120.933868,120.933868,1121391.75,1953.299683,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
4,2/13/2008,0,229,39490.79229,2201,15,15,166.508255,166.508255,166.508255,944977.3125,1969.181152,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/13/2008,0,239,39491.20863,2203,11.18034,11.18034,55.226807,55.226807,55.226807,934798.0625,1879.265991,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
4,2/13/2008,0,244,39491.41729,2204,5,5,186.010757,186.010757,186.010757,864778.9375,1972.898926,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,2/13/2008,0,234,39491.00064,2202,0,0,15.811388,15.811388,15.811388,336804.4688,1919.554443,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
4,2/13/2008,0,244,39491.41729,2204,0,0,101.242287,101.242287,101.242287,620835.6875,1946.492432,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
4,2/13/2008,0,239,39491.20863,2203,0,0,150,150,150,401772.7188,1950.145142,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,1,0,0
4,2/13/2008,0,249,39491.6253,2205,0,0,158.823807,158.823807,158.823807,228825.2031,2074.514404,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
4,2/13/2008,0,244,39491.41729,2204,0,0,192.353836,192.353836,192.353836,384776.6563,2063.927246,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
4,2/13/2008,0,249,39491.6253,2205,0,0,211.896194,211.896194,211.896194,704326.25,2002.374878,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
4,2/13/2008,0,234,39491.00064,2202,0,0,349.284973,349.284973,349.284973,251401.5625,1976.304443,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
4,2/14/2008,0,254,39491.83396,2206,615.731262,615.731262,61.03278,61.03278,61.03278,224565.6719,1863.870483,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,2/14/2008,0,259,39492.04196,2207,597.536621,597.536621,108.166542,108.166542,108.166542,1056099.375,1862.160645,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
4,2/14/2008,0,264,39492.25043,2208,564.358032,564.358032,20,20,20,1032167.375,1838.179077,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,0,1,0
4,2/14/2008,0,269,39492.45857,2209,562.427795,562.427795,137.568161,137.568161,137.568161,305748.9688,1862.112549,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
4,2/14/2008,0,269,39492.45857,2209,558.144226,558.144226,183.847763,183.847763,183.847763,1125707.25,1860.127197,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
4,2/14/2008,0,259,39492.04196,2207,475.631165,475.631165,273.541595,273.541595,273.541595,1115308,1862.614136,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
4,2/14/2008,0,259,39492.04196,2207,431.653809,431.653809,279.329559,279.329559,279.329559,1120557.375,1861.591309,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
4,2/14/2008,0,269,39492.45857,2209,380.788666,380.788666,306.104553,306.104553,306.104553,1076784.125,1865.454224,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
4,2/14/2008,0,269,39492.45857,2209,372.323791,372.323791,321.753021,321.753021,321.753021,1117315.25,1847.588745,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
4,2/14/2008,0,254,39491.83396,2206,358.921997,358.921997,0,0,0,955659.6875,1830.141602,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
4,2/14/2008,0,264,39492.25043,2208,259.615112,259.615112,0,0,0,302183.9375,1838.947144,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,0,0,1
4,2/14/2008,0,259,39492.04196,2207,50,50,51.478149,51.478149,51.478149,933419.125,1885.404907,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
4,2/14/2008,0,254,39491.83396,2206,25,25,75.663727,75.663727,75.663727,874834.9375,1946.439209,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,2/14/2008,0,254,39491.83396,2206,0,0,15.811388,15.811388,15.811388,986947.5,1953.753052,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
4,2/14/2008,0,264,39492.25043,2208,0,0,109.772491,109.772491,109.772491,274831.5,1988.19397,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
4,2/14/2008,0,254,39491.83396,2206,0,0,115,115,115,255460.6563,1928.734131,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
4,2/14/2008,0,259,39492.04196,2207,0,0,125,125,125,240016.8281,1995.270386,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,1,0,0
4,2/14/2008,0,264,39492.25043,2208,0,0,126.194298,126.194298,126.194298,465069.0938,1982.821533,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
4,2/14/2008,0,269,39492.45857,2209,0,0,261.199158,261.199158,261.199158,577202.375,2038.641602,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,1,0,0
4,2/14/2008,0,264,39492.25043,2208,0,0,354.682953,354.682953,354.682953,487158.7188,2015.010864,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
4,2/15/2008,0,274,39492.6673,2210,705.301331,705.301331,237.539474,237.539474,237.539474,705015.4375,1860.076782,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
4,2/15/2008,0,299,39493.70862,2215,686.16687,686.16687,54.083271,54.083271,54.083271,1060252.25,1853.312744,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,1,0
4,2/15/2008,0,279,39492.87563,2211,618.728516,618.728516,135.83078,135.83078,135.83078,498178.2813,1829.846191,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
4,2/15/2008,0,299,39493.70862,2215,603.69696,603.69696,0,0,0,511290.5313,1826.424316,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,0,1
4,2/15/2008,0,299,39493.70862,2215,433.503174,433.503174,0,0,0,442348.4688,1833.710937,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,0,1
4,2/15/2008,0,299,39493.70862,2215,429.330872,429.330872,201.121857,201.121857,201.121857,241104.6094,1866.957642,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,1,0
4,2/15/2008,0,274,39492.6673,2210,286.006989,286.006989,158.823807,158.823807,158.823807,448000.625,1845.817505,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
4,2/15/2008,0,299,39493.70862,2215,265,265,139.014389,139.014389,139.014389,341596.3438,1873.810547,39493.95833,39493.66667,0,23,8.1,20.57,0.56693556,35.7,90.68,34.9,0.712978097,1.61,2008,1,0,0,1,0
4,2/15/2008,0,279,39492.87563,2211,153.052277,153.052277,0,0,0,1122194.875,1835.445557,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,0,1
4,2/15/2008,0,279,39492.87563,2211,0,0,25,25,25,357812.5,1930.842163,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
4,2/15/2008,0,279,39492.87563,2211,0,0,45,45,45,1117489.75,1957.62146,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
4,2/15/2008,0,274,39492.6673,2210,0,0,72.111023,72.111023,72.111023,478817.7813,1894.261353,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
4,2/15/2008,0,274,39492.6673,2210,0,0,78.102493,78.102493,78.102493,318655.375,1903.221436,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
4,2/15/2008,0,274,39492.6673,2210,0,0,145,145,145,296272.75,1892.728638,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
4,2/15/2008,0,279,39492.87563,2211,0,0,235.37204,235.37204,235.37204,486808.4375,1953.019287,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
4,2/16/2008,0,315,39494.37543,2218,710.211243,710.211243,65.192024,65.192024,65.192024,1115891.375,1845.096802,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,2/16/2008,0,305,39493.9589,2216,700.642578,700.642578,189.274933,189.274933,189.274933,484866.0313,1831.723022,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
4,2/16/2008,0,320,39494.58396,2219,654.15979,654.15979,155,155,155,500529.9688,1830.462524,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/16/2008,0,305,39493.9589,2216,532.400208,532.400208,45,45,45,598185.6875,1832.74585,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
4,2/16/2008,0,320,39494.58396,2219,271.154938,271.154938,60,60,60,1097516.25,1849.270264,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/16/2008,0,305,39493.9589,2216,240.416306,240.416306,0,0,0,246957.6563,1836.668579,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,0,1
4,2/16/2008,0,315,39494.37543,2218,239.26973,239.26973,25,25,25,1117703.5,1843.976563,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,2/16/2008,0,305,39493.9589,2216,206.155289,206.155289,200.997513,200.997513,200.997513,1098375.5,1872.806519,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
4,2/16/2008,0,320,39494.58396,2219,157.003189,157.003189,49.497475,49.497475,49.497475,269308.6563,1843.912842,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,2/16/2008,0,315,39494.37543,2218,35,35,141.598022,141.598022,141.598022,886002.375,1966.467651,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,2/16/2008,0,315,39494.37543,2218,15.811388,15.811388,0,0,0,720501.1875,1930.4823,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,0,1
4,2/16/2008,0,305,39493.9589,2216,0,0,75,75,75,478121.7188,1934.638428,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,1,0,0
4,2/16/2008,0,320,39494.58396,2219,0,0,93.941475,93.941475,93.941475,969888.1875,1948.590698,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
4,2/16/2008,0,315,39494.37543,2218,0,0,104.043259,104.043259,104.043259,541263.375,1923.38562,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
4,2/16/2008,0,320,39494.58396,2219,0,0,145.344421,145.344421,145.344421,388104.625,1940.612793,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
4,2/17/2008,0,340,39495.41703,2223,654.541809,654.541809,166.207703,166.207703,166.207703,242789.5781,1863.614502,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
4,2/17/2008,0,325,39494.7923,2220,614.430603,614.430603,0,0,0,493376.25,1827.057861,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,0,1
4,2/17/2008,0,345,39495.6253,2224,585.170898,585.170898,20,20,20,579033.5,1837.373169,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,0,1,0
4,2/17/2008,0,340,39495.41703,2223,585.085449,585.085449,109.658562,109.658562,109.658562,317981.625,1860.703735,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
4,2/17/2008,0,330,39495.00064,2221,581.248657,581.248657,160.07811,160.07811,160.07811,510471.0313,1827.937378,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,2/17/2008,0,325,39494.7923,2220,387.104645,387.104645,110,110,110,1073898.125,1863.13269,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
4,2/17/2008,0,345,39495.6253,2224,335.596497,335.596497,26.925823,26.925823,26.925823,1118521.375,1840.77124,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,0,1,0
4,2/17/2008,0,325,39494.7923,2220,200,200,15,15,15,1117715.25,1840.141846,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
4,2/17/2008,0,325,39494.7923,2220,175.071411,175.071411,10,10,10,1121424.25,1839.651855,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
4,2/17/2008,0,330,39495.00064,2221,20,20,0,0,0,530265.8125,1880.143066,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
4,2/17/2008,0,335,39495.2089,2222,0,0,10,10,10,263540.6563,1941.256836,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
4,2/17/2008,0,330,39495.00064,2221,0,0,50,50,50,872094.9375,1934.765991,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,2/17/2008,0,340,39495.41703,2223,0,0,60.207973,60.207973,60.207973,989829.5625,1910.088379,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
4,2/17/2008,0,330,39495.00064,2221,0,0,78.102493,78.102493,78.102493,1121567,1935.346924,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,2/17/2008,0,345,39495.6253,2224,0,0,100,100,100,682794.3125,1918.396606,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/17/2008,0,335,39495.2089,2222,0,0,104.043259,104.043259,104.043259,647489.375,1958.368408,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
4,2/17/2008,0,335,39495.2089,2222,0,0,109.201645,109.201645,109.201645,1065010.5,1940.389282,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
4,2/17/2008,0,330,39495.00064,2221,0,0,115,115,115,994459.375,1947.875977,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,2/17/2008,0,335,39495.2089,2222,0,0,115,115,115,298687.4375,1952.555542,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
4,2/17/2008,0,340,39495.41703,2223,0,0,127.279221,127.279221,127.279221,912141.1875,1971.895142,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
4,2/17/2008,0,345,39495.6253,2224,0,0,132.853302,132.853302,132.853302,853353.625,1946.996216,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/17/2008,0,325,39494.7923,2220,0,0,158.113876,158.113876,158.113876,291727.375,1944.753662,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,2/17/2008,0,340,39495.41703,2223,0,0,212.602921,212.602921,212.602921,232836.7656,1961.660645,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
4,2/17/2008,0,335,39495.2089,2222,0,0,235.053192,235.053192,235.053192,910418.375,1967.662598,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
4,2/17/2008,0,345,39495.6253,2224,0,0,254.017715,254.017715,254.017715,761633.125,2018.033203,39495.95833,39495.66667,0,23,8.3,21.08,0.656001349,37.5,95.25,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,2/18/2008,0,370,39496.66708,2229,540.023132,540.023132,133.135269,133.135269,133.135269,248158.9531,1860.956177,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,2/18/2008,0,360,39496.25036,2227,475.394562,475.394562,259.32605,259.32605,259.32605,436938.0938,1852.562378,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,1,0
4,2/18/2008,0,350,39495.83471,2225,475,475,265.424194,265.424194,265.424194,800778.8125,1875.207397,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
4,2/18/2008,0,365,39496.45929,2228,341.320953,341.320953,36.055511,36.055511,36.055511,1121433.75,1841.285767,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
4,2/18/2008,0,365,39496.45929,2228,336.823395,336.823395,241.350372,241.350372,241.350372,1091336.25,1869.705688,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
4,2/18/2008,0,355,39496.04208,2226,250,250,0,0,0,438905.1875,1830.454834,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
4,2/18/2008,0,370,39496.66708,2229,229.836899,229.836899,0,0,0,955791.4375,1836.535767,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,0,0,1
4,2/18/2008,0,360,39496.25036,2227,145,145,15,15,15,1120800.375,1833.563599,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,1,0
4,2/18/2008,0,350,39495.83471,2225,115.974136,115.974136,93.005379,93.005379,93.005379,351056.375,1894.927368,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
4,2/18/2008,0,360,39496.25036,2227,40,40,88.600227,88.600227,88.600227,739338.8125,1950.990112,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,0,1,0
4,2/18/2008,0,365,39496.45929,2228,40,40,120.415947,120.415947,120.415947,877247.875,1965.941284,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
4,2/18/2008,0,350,39495.83471,2225,30,30,0,0,0,368686.8125,1938.043091,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
4,2/18/2008,0,355,39496.04208,2226,20.615528,20.615528,0,0,0,305398.25,1883.270996,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
4,2/18/2008,0,360,39496.25036,2227,0,0,25,25,25,675375.3125,1889.133911,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,1,0,0
4,2/18/2008,0,360,39496.25036,2227,0,0,25,25,25,1082717.625,1927.328613,39496.58333,39496.29167,0,14,8.2,20.83,0.612341648,37.2,94.49,6.3,-1.947493856,-14.28,2008,0,0,1,0,0
4,2/18/2008,0,365,39496.45929,2228,0,0,28.284271,28.284271,28.284271,1067566.875,1892.481323,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,1,0,0
4,2/18/2008,0,350,39495.83471,2225,0,0,50,50,50,299083.6875,1975.761963,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
4,2/18/2008,0,370,39496.66708,2229,0,0,55.901699,55.901699,55.901699,875043.125,1933.630615,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,2/18/2008,0,370,39496.66708,2229,0,0,119.268608,119.268608,119.268608,724536.3125,1976.545898,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,2/18/2008,0,365,39496.45929,2228,0,0,147.054413,147.054413,147.054413,225869.1563,1947.851074,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,1,0,0
4,2/18/2008,0,350,39495.83471,2225,0,0,170.073517,170.073517,170.073517,936435.1875,1942.124512,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
4,2/18/2008,0,355,39496.04208,2226,0,0,180.277557,180.277557,180.277557,269323.875,2004.944946,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
4,2/18/2008,0,355,39496.04208,2226,0,0,187.216446,187.216446,187.216446,283043.9688,1934.819946,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
4,2/18/2008,0,355,39496.04208,2226,0,0,199.060287,199.060287,199.060287,305081.0625,1973.060059,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
4,2/18/2008,0,370,39496.66708,2229,0,0,203.039398,203.039398,203.039398,305081.0625,1973.060059,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,2/19/2008,0,390,39497.50064,2233,681.780762,681.780762,74.330345,74.330345,74.330345,1121269.75,1855.529541,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,2/19/2008,0,380,39497.08363,2231,490,490,25,25,25,640770.625,1831.231934,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,2/19/2008,0,375,39496.87596,2230,425.440948,425.440948,70,70,70,796545.1875,1825.846558,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,2/19/2008,0,380,39497.08363,2231,390.928375,390.928375,309.23291,309.23291,309.23291,1081651,1862.614868,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,2/19/2008,0,380,39497.08363,2231,378.549866,378.549866,194.164871,194.164871,194.164871,1121768.5,1872.228516,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,2/19/2008,0,390,39497.50064,2233,316.227753,316.227753,339.558533,339.558533,339.558533,1105916.625,1864.573608,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,2/19/2008,0,395,39497.70899,2234,303.644531,303.644531,85.440041,85.440041,85.440041,1101010.375,1849.594727,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
4,2/19/2008,0,385,39497.29196,2232,295.677185,295.677185,98.615417,98.615417,98.615417,1120719.25,1860.601318,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,1,0
4,2/19/2008,0,375,39496.87596,2230,279.508484,279.508484,0,0,0,763669.875,1831.76062,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
4,2/19/2008,0,385,39497.29196,2232,236.484665,236.484665,20,20,20,1117372.625,1844.011719,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,1,0
4,2/19/2008,0,375,39496.87596,2230,158.902481,158.902481,0,0,0,1118216.375,1834.787231,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
4,2/19/2008,0,380,39497.08363,2231,49.244289,49.244289,177.200455,177.200455,177.200455,896788.125,1984.157104,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,2/19/2008,0,390,39497.50064,2233,30,30,95.131485,95.131485,95.131485,989386.75,1966.240479,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,2/19/2008,0,385,39497.29196,2232,10,10,160.312195,160.312195,160.312195,587350.25,1916.359497,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,1,0
4,2/19/2008,0,380,39497.08363,2231,0,0,15,15,15,1041222.313,1946.762451,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
4,2/19/2008,0,385,39497.29196,2232,0,0,22.36068,22.36068,22.36068,738373.25,1910.335205,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,1,0,0
4,2/19/2008,0,390,39497.50064,2233,0,0,29.15476,29.15476,29.15476,1100502.625,1923.192749,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,2/19/2008,0,385,39497.29196,2232,0,0,29.15476,29.15476,29.15476,380172.6563,1901.939331,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,1,0,0
4,2/19/2008,0,395,39497.70899,2234,0,0,36.055511,36.055511,36.055511,306926.5938,1944.868408,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
4,2/19/2008,0,395,39497.70899,2234,0,0,40,40,40,1091442.5,1925.051392,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
4,2/19/2008,0,375,39496.87596,2230,0,0,128.549606,128.549606,128.549606,944192.0625,2070.646729,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
4,2/19/2008,0,390,39497.50064,2233,0,0,165.529449,165.529449,165.529449,1082742.5,1947.006592,39497.83333,39497.54167,0,20,8.2,20.83,0.612341648,35.2,89.41,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,2/19/2008,0,395,39497.70899,2234,0,0,175,175,175,277832.3438,1962.273438,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
4,2/19/2008,0,375,39496.87596,2230,0,0,191.63768,191.63768,191.63768,701763.125,1919.711304,39497.20833,39496.91667,0,5,8.3,21.08,0.656001349,36.7,93.22,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
4,2/19/2008,0,395,39497.70899,2234,0,0,235.053192,235.053192,235.053192,685860.9375,1972.376953,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
4,2/20/2008,0,405,39498.12523,2236,630.079346,630.079346,131.244049,131.244049,131.244049,566556.375,1828.373657,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
4,2/20/2008,0,415,39498.54208,2238,531.154419,531.154419,259.32605,259.32605,259.32605,234397.9688,1862.402222,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,2/20/2008,0,405,39498.12523,2236,436.606232,436.606232,10,10,10,968570,1847.169434,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
4,2/20/2008,0,400,39497.91705,2235,310.161255,310.161255,107.703293,107.703293,107.703293,1114012.125,1861.447632,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
4,2/20/2008,0,415,39498.54208,2238,254.950974,254.950974,0,0,0,529393.625,1835.728882,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,0,1
4,2/20/2008,0,410,39498.33396,2237,247.891098,247.891098,0,0,0,606137.25,1835.710327,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,0,1
4,2/20/2008,0,405,39498.12523,2236,110,110,74.330345,74.330345,74.330345,492641.1563,1881.147583,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
4,2/20/2008,0,410,39498.33396,2237,42.72002,42.72002,113.357841,113.357841,113.357841,820782.5625,1959.208008,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
4,2/20/2008,0,405,39498.12523,2236,25,25,0,0,0,416182.7813,1890.244019,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
4,2/20/2008,0,415,39498.54208,2238,0,0,5,5,5,512626.625,1926.159912,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,2/20/2008,0,415,39498.54208,2238,0,0,38.078865,38.078865,38.078865,533908.125,1905.036377,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,2/20/2008,0,405,39498.12523,2236,0,0,40.311287,40.311287,40.311287,688398.9375,1894.589966,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
4,2/20/2008,0,410,39498.33396,2237,0,0,79.056938,79.056938,79.056938,1073892.25,1931.317017,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
4,2/20/2008,0,400,39497.91705,2235,0,0,114.01754,114.01754,114.01754,317347.7188,1917.870972,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
4,2/20/2008,0,410,39498.33396,2237,0,0,115.974136,115.974136,115.974136,432659.2813,1990.078979,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
4,2/20/2008,0,400,39497.91705,2235,0,0,127.475487,127.475487,127.475487,664596.875,1939.623291,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
4,2/20/2008,0,415,39498.54208,2238,0,0,140.801285,140.801285,140.801285,230901.2188,1957.534546,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,2/20/2008,0,400,39497.91705,2235,0,0,186.681549,186.681549,186.681549,1108553.625,1989.489014,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
4,2/20/2008,0,410,39498.33396,2237,0,0,218.40329,218.40329,218.40329,833397.0625,1950.950195,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
4,2/20/2008,0,400,39497.91705,2235,0,0,232.862625,232.862625,232.862625,428284.7813,1960.472656,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
4,2/21/2008,0,420,39498.75063,2239,717.809143,717.809143,15,15,15,1121080.375,1829.197266,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,2/21/2008,0,435,39499.37542,2242,665.300659,665.300659,197.8004,197.8004,197.8004,982851.75,1867.359985,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,1,0
4,2/21/2008,0,430,39499.16711,2241,650.864807,650.864807,276.586334,276.586334,276.586334,1118686.875,1861.221313,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,1,0
4,2/21/2008,0,420,39498.75063,2239,647.649597,647.649597,90,90,90,789790.6875,1828.567749,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,2/21/2008,0,435,39499.37542,2242,633.344299,633.344299,152.069061,152.069061,152.069061,1121164.875,1865.460205,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,1,0
4,2/21/2008,0,430,39499.16711,2241,602.204285,602.204285,160,160,160,729671.3125,1829.712158,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,1,0
4,2/21/2008,0,425,39498.95863,2240,547.448608,547.448608,30,30,30,1096401.25,1823.944458,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
4,2/21/2008,0,420,39498.75063,2239,488.185425,488.185425,106.30146,106.30146,106.30146,1120500.5,1865.491333,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,2/21/2008,0,425,39498.95863,2240,419.761841,419.761841,0,0,0,646790.5625,1828.735962,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
4,2/21/2008,0,435,39499.37542,2242,315.753082,315.753082,0,0,0,1088998.125,1837.889526,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,0,1
4,2/21/2008,0,425,39498.95863,2240,198.116135,198.116135,25,25,25,858076.875,1835.534424,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
4,2/21/2008,0,425,39498.95863,2240,52.201534,52.201534,0,0,0,283936.0938,1833.811523,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
4,2/21/2008,0,420,39498.75063,2239,42.72002,42.72002,146.372818,146.372818,146.372818,485607.0625,1906.813721,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,2/21/2008,0,425,39498.95863,2240,7.071068,7.071068,65.192024,65.192024,65.192024,995321.5625,1963.712769,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
4,2/21/2008,0,430,39499.16711,2241,5,5,30,30,30,316241.2813,1925.144409,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,0,1
4,2/21/2008,0,435,39499.37542,2242,0,0,35.355339,35.355339,35.355339,463306.875,1904.37207,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
4,2/21/2008,0,420,39498.75063,2239,0,0,80,80,80,514925.75,1918.068237,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
4,2/21/2008,0,430,39499.16711,2241,0,0,110.113579,110.113579,110.113579,1019697.688,1924.745728,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,1,0,0
4,2/21/2008,0,435,39499.37542,2242,0,0,245.05101,245.05101,245.05101,684008.5,1970.620483,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
4,2/21/2008,0,430,39499.16711,2241,0,0,335.931549,335.931549,335.931549,671200.125,1957.696777,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,1,0,0
4,2/22/2008,0,455,39500.20862,2246,728.010986,728.010986,45,45,45,993195.4375,1834.943115,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
4,2/22/2008,0,450,39500.00023,2245,637.024353,637.024353,51.478149,51.478149,51.478149,596797.1875,1827.438354,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,0,1,0
4,2/22/2008,0,455,39500.20862,2246,608.152954,608.152954,75,75,75,444690.0938,1825.439331,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
4,2/22/2008,0,465,39500.62563,2248,596.824951,596.824951,0,0,0,560287.5625,1826.298706,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
4,2/22/2008,0,450,39500.00023,2245,500.624603,500.624603,191.376587,191.376587,191.376587,286650.75,1856.26123,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,0,1,0
4,2/22/2008,0,450,39500.00023,2245,465.026886,465.026886,30,30,30,1107589.875,1837.596436,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,0,1,0
4,2/22/2008,0,450,39500.00023,2245,424.322998,424.322998,265.706604,265.706604,265.706604,1120582.25,1852.027466,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,0,1,0
4,2/22/2008,0,445,39499.79223,2244,275.862274,275.862274,109.658562,109.658562,109.658562,487372,1844.072754,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,0,1,0
4,2/22/2008,0,455,39500.20862,2246,26.925823,26.925823,235,235,235,980200.9375,1947.639526,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
4,2/22/2008,0,465,39500.62563,2248,15.811388,15.811388,130,130,130,906384.8125,1964.656494,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
4,2/22/2008,0,445,39499.79223,2244,5,5,222.991028,222.991028,222.991028,941665.6875,1994.845703,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,0,1,0
4,2/22/2008,0,460,39500.41723,2247,0,0,35,35,35,952343.4375,1904.20874,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
4,2/22/2008,0,460,39500.41723,2247,0,0,47.169907,47.169907,47.169907,879526.3125,1958.984741,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
4,2/22/2008,0,455,39500.20862,2246,0,0,52.201534,52.201534,52.201534,232622.4375,1968.806274,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,1,0,0
4,2/22/2008,0,465,39500.62563,2248,0,0,60,60,60,324561.625,1932.84729,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,2/22/2008,0,455,39500.20862,2246,0,0,90,90,90,293545.2813,1975.837646,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,1,0,0
4,2/22/2008,0,460,39500.41723,2247,0,0,98.615417,98.615417,98.615417,639065.9375,1957.137695,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
4,2/22/2008,0,465,39500.62563,2248,0,0,109.658562,109.658562,109.658562,338889.5313,1985.376953,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,2/22/2008,0,460,39500.41723,2247,0,0,141.155945,141.155945,141.155945,227004.9063,2052.840332,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
4,2/22/2008,0,445,39499.79223,2244,0,0,158.823807,158.823807,158.823807,297294.5938,1940.410522,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,1,0,0
4,2/22/2008,0,445,39499.79223,2244,0,0,202.484573,202.484573,202.484573,843869.625,1966.241699,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,1,0,0
4,2/22/2008,0,450,39500.00023,2245,0,0,204.022064,204.022064,204.022064,673175.9375,1937.1427,39500.33333,39500.04167,0,8,8.2,20.83,0.612341648,35.1,89.15,15.3,-1.110340945,-9.28,2008,1,0,1,0,0
4,2/22/2008,0,465,39500.62563,2248,0,0,205.060974,205.060974,205.060974,830833.375,1968.106323,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,2/22/2008,0,445,39499.79223,2244,0,0,255,255,255,868296.1875,1988.792603,39500.08333,39499.79167,0,2,8.3,21.08,0.656001349,35.2,89.41,20.3,-0.644883926,-6.5,2008,1,0,1,0,0
4,2/22/2008,0,460,39500.41723,2247,0,0,275.771637,275.771637,275.771637,1054477.25,1978.336914,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
4,2/23/2008,0,475,39501.04229,2250,710.862183,710.862183,0,0,0,729515.9375,1826.442261,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,0,1
4,2/23/2008,0,470,39500.83375,2249,661.229919,661.229919,10,10,10,477410.3438,1837.893188,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,1,0
4,2/23/2008,0,480,39501.25042,2251,606.671265,606.671265,97.082436,97.082436,97.082436,455393.125,1834.219971,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
4,2/23/2008,0,490,39501.66708,2253,599.416382,599.416382,105,105,105,535110.4375,1826.519653,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,2/23/2008,0,480,39501.25042,2251,577.1698,577.1698,25,25,25,508384.4063,1838.568848,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
4,2/23/2008,0,475,39501.04229,2250,559.329956,559.329956,15,15,15,1030940.063,1827.673584,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
4,2/23/2008,0,485,39501.45863,2252,505.098999,505.098999,79.056938,79.056938,79.056938,692512.4375,1825.505737,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,2/23/2008,0,475,39501.04229,2250,434.88504,434.88504,279.508484,279.508484,279.508484,1118214.5,1862.407715,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
4,2/23/2008,0,485,39501.45863,2252,388.233185,388.233185,209.88092,209.88092,209.88092,1107092,1873.759033,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,2/23/2008,0,490,39501.66708,2253,377.127289,377.127289,165,165,165,1024686,1862.782349,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,2/23/2008,0,480,39501.25042,2251,376.629791,376.629791,204.022064,204.022064,204.022064,1089361.125,1873.323608,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
4,2/23/2008,0,485,39501.45863,2252,365.820984,365.820984,42.72002,42.72002,42.72002,975013.6875,1824.285645,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,2/23/2008,0,480,39501.25042,2251,296.521515,296.521515,213.600098,213.600098,213.600098,1072186,1870.480835,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
4,2/23/2008,0,470,39500.83375,2249,260.768097,260.768097,0,0,0,1106690.25,1835.84082,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
4,2/23/2008,0,470,39500.83375,2249,0,0,15,15,15,503087.0313,1882.192505,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
4,2/23/2008,0,475,39501.04229,2250,0,0,80,80,80,230284.5469,1971.288208,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
4,2/23/2008,0,470,39500.83375,2249,0,0,87.321243,87.321243,87.321243,893865.5625,1950.058228,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
4,2/23/2008,0,490,39501.66708,2253,0,0,95.131485,95.131485,95.131485,353221.4063,2061.941406,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,1,0,0
4,2/23/2008,0,470,39500.83375,2249,0,0,151.822266,151.822266,151.822266,729708.75,1981.874023,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
4,2/23/2008,0,490,39501.66708,2253,0,0,157.003189,157.003189,157.003189,250531.2656,1972.782593,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,1,0,0
4,2/23/2008,0,475,39501.04229,2250,0,0,184.390884,184.390884,184.390884,644863.1875,2020.341797,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
4,2/23/2008,0,480,39501.25042,2251,0,0,246.221451,246.221451,246.221451,969041.3125,1960.113892,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
4,2/23/2008,0,485,39501.45863,2252,0,0,250.049988,250.049988,250.049988,692355.625,1979.28894,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,2/23/2008,0,485,39501.45863,2252,0,0,301.869171,301.869171,301.869171,698671.5,1991.734741,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,2/23/2008,0,490,39501.66708,2253,0,0,310.845612,310.845612,310.845612,881392.9375,1988.64624,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,1,0,0
4,2/24/2008,0,495,39501.87563,2254,583.652283,583.652283,15,15,15,1002733.063,1825.866821,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
4,2/24/2008,0,500,39502.08396,2255,563.07196,563.07196,111.803398,111.803398,111.803398,310724,1862.228516,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
4,2/24/2008,0,500,39502.08396,2255,545.091736,545.091736,70.178345,70.178345,70.178345,1119194.875,1863.640625,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
4,2/24/2008,0,510,39502.50064,2257,528.109863,528.109863,158.823807,158.823807,158.823807,462990.1563,1860.481079,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,2/24/2008,0,510,39502.50064,2257,519.085754,519.085754,138.654251,138.654251,138.654251,586878.25,1860.56189,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,2/24/2008,0,515,39502.70863,2258,381.477386,381.477386,0,0,0,381516.5625,1832.997314,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,0,1
4,2/24/2008,0,515,39502.70863,2258,365.273865,365.273865,5,5,5,525219,1835.828979,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
4,2/24/2008,0,515,39502.70863,2258,335.931549,335.931549,117.68602,117.68602,117.68602,1097137.75,1851.988159,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
4,2/24/2008,0,505,39502.29197,2256,298.328674,298.328674,150.416092,150.416092,150.416092,467494.4375,1844.821167,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,2/24/2008,0,495,39501.87563,2254,20,20,45,45,45,893080.8125,1878.584839,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
4,2/24/2008,0,505,39502.29197,2256,15,15,55,55,55,1121387.875,1956.901245,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,2/24/2008,0,495,39501.87563,2254,0,0,11.18034,11.18034,11.18034,327413.8438,1943.492554,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
4,2/24/2008,0,515,39502.70863,2258,0,0,14.142136,14.142136,14.142136,299838.5313,1968.607544,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,1,0,0
4,2/24/2008,0,515,39502.70863,2258,0,0,25,25,25,832699.1875,1901.147461,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,1,0,0
4,2/24/2008,0,505,39502.29197,2256,0,0,64.031242,64.031242,64.031242,428048.9688,1889.180664,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,2/24/2008,0,495,39501.87563,2254,0,0,85,85,85,1076391.625,2070.828857,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
4,2/24/2008,0,505,39502.29197,2256,0,0,121.655251,121.655251,121.655251,331681.5313,1923.949097,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,2/24/2008,0,510,39502.50064,2257,0,0,126.58989,126.58989,126.58989,248297.3906,1927.165039,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
4,2/24/2008,0,510,39502.50064,2257,0,0,127.475487,127.475487,127.475487,474735.7813,1945.969482,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
4,2/24/2008,0,505,39502.29197,2256,0,0,132.003784,132.003784,132.003784,263629.5313,1990.15271,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,2/24/2008,0,495,39501.87563,2254,0,0,133.416641,133.416641,133.416641,881842.375,1920.195557,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
4,2/24/2008,0,500,39502.08396,2255,0,0,141.50972,141.50972,141.50972,410677.4688,1981.916138,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
4,2/24/2008,0,500,39502.08396,2255,0,0,155.563492,155.563492,155.563492,289696.9063,2061.231201,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
4,2/24/2008,0,510,39502.50064,2257,0,0,195,195,195,234924.5625,1956.468384,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,1,0,0
4,2/24/2008,0,500,39502.08396,2255,0,0,207.424683,207.424683,207.424683,230627.1719,1997.322876,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
4,2/25/2008,0,535,39503.54236,2262,669.215942,669.215942,40,40,40,706749.0625,1827.910889,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,2/25/2008,0,525,39503.12564,2260,658.672913,658.672913,35,35,35,1101794.875,1862.244751,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,2/25/2008,0,530,39503.33397,2261,650.076904,650.076904,142.21463,142.21463,142.21463,488641.6875,1831.768555,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
4,2/25/2008,0,535,39503.54236,2262,528.441101,528.441101,222.991028,222.991028,222.991028,330751.7813,1882.159424,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,2/25/2008,0,520,39502.91696,2259,492.036591,492.036591,199.123077,199.123077,199.123077,291152.1875,1854.335327,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
4,2/25/2008,0,530,39503.33397,2261,487.262756,487.262756,103.077644,103.077644,103.077644,610202.125,1827.761475,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
4,2/25/2008,0,520,39502.91696,2259,486.543945,486.543945,190.065781,190.065781,190.065781,269414.9688,1856.651001,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
4,2/25/2008,0,530,39503.33397,2261,363.352448,363.352448,329.279511,329.279511,329.279511,1072646.5,1861.681519,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
4,2/25/2008,0,520,39502.91696,2259,343.4021,343.4021,80,80,80,1117176,1846.367554,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
4,2/25/2008,0,525,39503.12564,2260,222.092316,222.092316,255.391861,255.391861,255.391861,1115783.25,1869.869751,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,2/25/2008,0,535,39503.54236,2262,178.885437,178.885437,50,50,50,247583.7969,1843.098633,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,2/25/2008,0,530,39503.33397,2261,137.568161,137.568161,0,0,0,251413.4219,1834.984741,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,0,0,1
4,2/25/2008,0,525,39503.12564,2260,18.027756,18.027756,10,10,10,1118760.875,1950.615967,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,2/25/2008,0,520,39502.91696,2259,15,15,243.515915,243.515915,243.515915,408769.2813,1961.888306,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
4,2/25/2008,0,525,39503.12564,2260,0,0,5,5,5,310050.3125,1914.914185,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,2/25/2008,0,520,39502.91696,2259,0,0,49.497475,49.497475,49.497475,1117244,1940.765137,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
4,2/25/2008,0,535,39503.54236,2262,0,0,92.195442,92.195442,92.195442,717706.5,1922.092041,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,1,0,0
4,2/25/2008,0,535,39503.54236,2262,0,0,158.113876,158.113876,158.113876,329036.375,1944.949707,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,1,0,0
4,2/25/2008,0,530,39503.33397,2261,0,0,170,170,170,337597.5625,1987.565186,39503.58333,39503.29167,0,14,8.6,21.84,0.788726838,37.4,95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
4,2/25/2008,0,525,39503.12564,2260,0,0,259.470612,259.470612,259.470612,645085.9375,1983.94043,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,2/26/2008,0,560,39504.58375,2267,720.225647,720.225647,238.537216,238.537216,238.537216,805832.75,1860.892822,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,1,0
4,2/26/2008,0,550,39504.16703,2265,687.968018,687.968018,176.139145,176.139145,176.139145,795154.625,1869.032227,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
4,2/26/2008,0,550,39504.16703,2265,595.189026,595.189026,98.615417,98.615417,98.615417,539138.3125,1835.053711,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
4,2/26/2008,0,545,39503.95896,2264,548.292786,548.292786,150.416092,150.416092,150.416092,304440.3438,1861.032349,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
4,2/26/2008,0,555,39504.37542,2266,503.115295,503.115295,128.160049,128.160049,128.160049,730672.625,1830.581787,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,2/26/2008,0,545,39503.95896,2264,477.310181,477.310181,213.600098,213.600098,213.600098,289890.625,1855.014648,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
4,2/26/2008,0,540,39503.75096,2263,435,435,272.121307,272.121307,272.121307,1093361.75,1871.214722,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,2/26/2008,0,545,39503.95896,2264,393.573364,393.573364,30,30,30,268728,1837.579346,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
4,2/26/2008,0,555,39504.37542,2266,385.519135,385.519135,42.72002,42.72002,42.72002,338635.8438,1833.828979,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,2/26/2008,0,560,39504.58375,2267,345.325928,345.325928,328.024384,328.024384,328.024384,1121743.625,1854.967896,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,1,0
4,2/26/2008,0,545,39503.95896,2264,280.178528,280.178528,106.30146,106.30146,106.30146,1119203.875,1840.795044,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
4,2/26/2008,0,540,39503.75096,2263,136.473434,136.473434,268.328156,268.328156,268.328156,307470,1889.049561,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,2/26/2008,0,555,39504.37542,2266,109.658562,109.658562,25,25,25,576264.6875,1870.044556,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,2/26/2008,0,555,39504.37542,2266,60.827625,60.827625,0,0,0,698597.125,1882.860596,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
4,2/26/2008,0,560,39504.58375,2267,15,15,0,0,0,550035.6875,1911.737427,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,0,1
4,2/26/2008,0,555,39504.37542,2266,0,0,40,40,40,455420.3438,1954.055664,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
4,2/26/2008,0,550,39504.16703,2265,0,0,90,90,90,578684.3125,1917.003052,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,1,0,0
4,2/26/2008,0,550,39504.16703,2265,0,0,117.046997,117.046997,117.046997,311803.2813,2014.28125,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,1,0,0
4,2/26/2008,0,550,39504.16703,2265,0,0,175.570496,175.570496,175.570496,1058686.25,1967.797729,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,1,0,0
4,2/26/2008,0,540,39503.75096,2263,0,0,193.002594,193.002594,193.002594,292509.8125,2068.86084,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,2/26/2008,0,545,39503.95896,2264,0,0,208.865982,208.865982,208.865982,1121305.25,2004.282593,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,1,0,0
4,2/26/2008,0,560,39504.58375,2267,0,0,215,215,215,705117.375,1931.666382,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,1,0,0
4,2/26/2008,0,560,39504.58375,2267,0,0,234.36084,234.36084,234.36084,304142.1563,2059.537598,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,1,0,0
4,2/26/2008,0,540,39503.75096,2263,0,0,241.867737,241.867737,241.867737,564053.125,1979.960571,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,2/26/2008,0,540,39503.75096,2263,0,0,270,270,270,443203.6563,1950.276245,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,2/27/2008,0,570,39505.00064,2269,694.730164,694.730164,166.508255,166.508255,166.508255,578268.1875,1829.623535,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,0,1,0
4,2/27/2008,0,580,39505.41708,2271,499.124237,499.124237,25.495098,25.495098,25.495098,561680.375,1833.314453,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
4,2/27/2008,0,575,39505.20875,2270,489.744843,489.744843,114.236595,114.236595,114.236595,850340.0625,1830.637573,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,0,1,0
4,2/27/2008,0,580,39505.41708,2271,431.856445,431.856445,21.213203,21.213203,21.213203,785603.8125,1847.677002,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
4,2/27/2008,0,570,39505.00064,2269,360.555115,360.555115,103.077644,103.077644,103.077644,320612.7188,1834.186646,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,0,1,0
4,2/27/2008,0,570,39505.00064,2269,313.249115,313.249115,100,100,100,1105148,1853.593018,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,0,1,0
4,2/27/2008,0,580,39505.41708,2271,41.231056,41.231056,145,145,145,328274.3125,1915.472046,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
4,2/27/2008,0,580,39505.41708,2271,25,25,0,0,0,399444.6563,1920.068726,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,0,1
4,2/27/2008,0,565,39504.79271,2268,15,15,111.018013,111.018013,111.018013,846785.8125,1945.980469,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
4,2/27/2008,0,585,39505.62564,2272,0,0,7.071068,7.071068,7.071068,245517.8438,1936.912354,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
4,2/27/2008,0,565,39504.79271,2268,0,0,15,15,15,546596.3125,1899.076416,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
4,2/27/2008,0,565,39504.79271,2268,0,0,15,15,15,1082726.875,1950.937256,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
4,2/27/2008,0,565,39504.79271,2268,0,0,54.083271,54.083271,54.083271,402761.2813,1908.728638,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
4,2/27/2008,0,575,39505.20875,2270,0,0,74.330345,74.330345,74.330345,433845.5313,1949.702148,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
4,2/27/2008,0,585,39505.62564,2272,0,0,95,95,95,450971.7813,1951.676147,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
4,2/27/2008,0,570,39505.00064,2269,0,0,97.082436,97.082436,97.082436,334930.625,1933.296875,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,1,0,0
4,2/27/2008,0,575,39505.20875,2270,0,0,115.433968,115.433968,115.433968,655820.125,1901.522583,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
4,2/27/2008,0,585,39505.62564,2272,0,0,126.491104,126.491104,126.491104,990931.5625,1935.981079,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
4,2/27/2008,0,575,39505.20875,2270,0,0,127.769325,127.769325,127.769325,511781.4063,2041.430542,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
4,2/27/2008,0,565,39504.79271,2268,0,0,136.473434,136.473434,136.473434,954922.75,1951.495728,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
4,2/27/2008,0,575,39505.20875,2270,0,0,140,140,140,702286.5625,1942.240234,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
4,2/27/2008,0,570,39505.00064,2269,0,0,167.705093,167.705093,167.705093,343928.0625,1960.244751,39505.33333,39505.04167,0,8,8.7,22.1,0.834132927,37.8,96.01,25,-0.207890106,-3.89,2008,0,0,1,0,0
4,2/27/2008,0,585,39505.62564,2272,0,0,183.847763,183.847763,183.847763,367528.7188,1913.460815,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
4,2/27/2008,0,585,39505.62564,2272,0,0,238.799072,238.799072,238.799072,353096.2188,2010.328369,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
4,2/27/2008,0,580,39505.41708,2271,0,0,253.179779,253.179779,253.179779,279070.6875,2011.012573,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
4,2/28/2008,0,595,39506.04196,2274,647.089661,647.089661,0,0,0,464463.1875,1838.042236,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,0,1
4,2/28/2008,0,605,39506.45897,2276,633.659973,633.659973,0,0,0,492646,1837.216431,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,0,1
4,2/28/2008,0,600,39506.2503,2275,608.789795,608.789795,89.022469,89.022469,89.022469,254042.6406,1863.589111,39506.58333,39506.29167,0,14,8.8,22.35,0.877792627,37,93.98,32.9,0.52713015,0.5,2008,1,0,0,1,0
4,2/28/2008,0,590,39505.83397,2273,554.008118,554.008118,5,5,5,681207.75,1837.153564,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
4,2/28/2008,0,605,39506.45897,2276,529.528076,529.528076,0,0,0,757538.8125,1824.050293,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,0,1
4,2/28/2008,0,595,39506.04196,2274,516.623657,516.623657,230.325851,230.325851,230.325851,506459.0938,1855.424927,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,2/28/2008,0,610,39506.66697,2277,515,515,287.923614,287.923614,287.923614,742166.125,1877.831421,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,1,0
4,2/28/2008,0,605,39506.45897,2276,513.517273,513.517273,0,0,0,398475.875,1835.3396,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,0,1
4,2/28/2008,0,600,39506.2503,2275,409.420319,409.420319,15.811388,15.811388,15.811388,426175.375,1833.418335,39506.58333,39506.29167,0,14,8.8,22.35,0.877792627,37,93.98,32.9,0.52713015,0.5,2008,1,0,0,1,0
4,2/28/2008,0,595,39506.04196,2274,348.281494,348.281494,115,115,115,1119907.25,1860.029175,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,2/28/2008,0,590,39505.83397,2273,321.442078,321.442078,0,0,0,444631.875,1836.493164,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,0,1
4,2/28/2008,0,600,39506.2503,2275,296.141846,296.141846,0,0,0,1095999.875,1834.790527,39506.58333,39506.29167,0,14,8.8,22.35,0.877792627,37,93.98,32.9,0.52713015,0.5,2008,1,0,0,0,1
4,2/28/2008,0,610,39506.66697,2277,235.637436,235.637436,224.555115,224.555115,224.555115,1088098.125,1871.485474,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,1,0
4,2/28/2008,0,595,39506.04196,2274,196.022964,196.022964,84.852814,84.852814,84.852814,275022.875,1843.96875,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,2/28/2008,0,605,39506.45897,2276,158.113876,158.113876,54.083271,54.083271,54.083271,938310.6875,1834.881836,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
4,2/28/2008,0,590,39505.83397,2273,65,65,85,85,85,947645.3125,1955.700073,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
4,2/28/2008,0,590,39505.83397,2273,30,30,210.059509,210.059509,210.059509,283419.7813,1953.592407,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,1,0
4,2/28/2008,0,595,39506.04196,2274,14.142136,14.142136,47.169907,47.169907,47.169907,927048.8125,1958.616333,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,2/28/2008,0,610,39506.66697,2277,5,5,0,0,0,649023.125,1883.725586,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,0,1
4,2/28/2008,0,600,39506.2503,2275,0,0,39.051247,39.051247,39.051247,509858.25,1892.993164,39506.58333,39506.29167,0,14,8.8,22.35,0.877792627,37,93.98,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,2/28/2008,0,600,39506.2503,2275,0,0,43.011627,43.011627,43.011627,287215,1940.97998,39506.58333,39506.29167,0,14,8.8,22.35,0.877792627,37,93.98,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,2/28/2008,0,610,39506.66697,2277,0,0,84.852814,84.852814,84.852814,302163.4688,1954.612671,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
4,2/28/2008,0,590,39505.83397,2273,0,0,85.146935,85.146935,85.146935,733235.1875,1896.944702,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
4,2/28/2008,0,610,39506.66697,2277,0,0,167.705093,167.705093,167.705093,704563.0625,2008.494629,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
4,2/28/2008,0,605,39506.45897,2276,0,0,185,185,185,1049181.5,2044.201416,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
4,2/29/2008,0,630,39507.5003,2281,704.716248,704.716248,144.222046,144.222046,144.222046,550537.5,1829.540894,39507.83333,39507.54167,0,20,8.7,22.1,0.834132927,35.3,89.66,44.1,1.568548373,6.72,2008,1,0,0,1,0
4,2/29/2008,0,630,39507.5003,2281,579.180481,579.180481,155,155,155,1055874,1863.078735,39507.83333,39507.54167,0,20,8.7,22.1,0.834132927,35.3,89.66,44.1,1.568548373,6.72,2008,1,0,0,1,0
4,2/29/2008,0,625,39507.2919,2280,550.817566,550.817566,11.18034,11.18034,11.18034,685237.5,1834.709839,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
4,2/29/2008,0,615,39506.87545,2278,488.697235,488.697235,289.352722,289.352722,289.352722,874830.0625,1887.582764,39507.20833,39506.91667,0,5,8.8,22.35,0.877792627,36.3,92.2,31.1,0.359699568,-0.5,2008,1,0,0,1,0
4,2/29/2008,0,620,39507.08375,2279,325.576416,325.576416,146.030823,146.030823,146.030823,445193.5938,1844.274658,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
4,2/29/2008,0,625,39507.2919,2280,266.692719,266.692719,65,65,65,962335,1834.276855,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
4,2/29/2008,0,620,39507.08375,2279,255.049011,255.049011,57.00877,57.00877,57.00877,1120313,1849.966309,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
4,2/29/2008,0,620,39507.08375,2279,115,115,78.262383,78.262383,78.262383,483005.8438,1881.704468,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
4,2/29/2008,0,615,39506.87545,2278,95,95,69.462219,69.462219,69.462219,467717.5938,1897.797852,39507.20833,39506.91667,0,5,8.8,22.35,0.877792627,36.3,92.2,31.1,0.359699568,-0.5,2008,1,0,0,1,0
4,2/29/2008,0,630,39507.5003,2281,80.156097,80.156097,202.237488,202.237488,202.237488,227873.5625,1898.025513,39507.83333,39507.54167,0,20,8.7,22.1,0.834132927,35.3,89.66,44.1,1.568548373,6.72,2008,1,0,0,1,0
4,2/29/2008,0,620,39507.08375,2279,30,30,135,135,135,679435.0625,1907.406738,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
4,2/29/2008,0,615,39506.87545,2278,0,0,25,25,25,308625.0625,1974.769287,39507.20833,39506.91667,0,5,8.8,22.35,0.877792627,36.3,92.2,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,2/29/2008,0,620,39507.08375,2279,0,0,67.082039,67.082039,67.082039,337415.5,2046.627075,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,2/29/2008,0,615,39506.87545,2278,0,0,80.622574,80.622574,80.622574,1106215.875,1942.088989,39507.20833,39506.91667,0,5,8.8,22.35,0.877792627,36.3,92.2,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,2/29/2008,0,625,39507.2919,2280,0,0,96.176918,96.176918,96.176918,456442.6875,1951.769897,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
4,2/29/2008,0,615,39506.87545,2278,0,0,135.369858,135.369858,135.369858,252751.8906,1920.334961,39507.20833,39506.91667,0,5,8.8,22.35,0.877792627,36.3,92.2,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,2/29/2008,0,625,39507.2919,2280,0,0,140,140,140,246933.3906,1959.925049,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
4,2/29/2008,0,625,39507.2919,2280,0,0,173.277237,173.277237,173.277237,714806.4375,1933.718872,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
4,2/29/2008,0,630,39507.5003,2281,0,0,200.810852,200.810852,200.810852,428612.0625,1974.076904,39507.83333,39507.54167,0,20,8.7,22.1,0.834132927,35.3,89.66,44.1,1.568548373,6.72,2008,1,0,1,0,0
4,2/29/2008,0,630,39507.5003,2281,0,0,260.19223,260.19223,260.19223,644711.625,1956.050537,39507.83333,39507.54167,0,20,8.7,22.1,0.834132927,35.3,89.66,44.1,1.568548373,6.72,2008,1,0,1,0,0
4,3/1/2008,0,651,39508.37536,2285,693.415466,693.415466,5,5,5,1038243.25,1829.429321,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,1,0
4,3/1/2008,0,636,39507.75043,2282,613.860718,613.860718,152.069061,152.069061,152.069061,648202.6875,1830.848145,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,0,1,0
4,3/1/2008,0,656,39508.58363,2286,601.414978,601.414978,147.054413,147.054413,147.054413,464322.4375,1829.357788,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,3/1/2008,0,646,39508.16696,2284,599.770813,599.770813,165,165,165,732611.5,1829.847046,39508.45833,39508.16667,0,11,8.7,22.1,0.834132927,35.3,89.66,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/1/2008,0,636,39507.75043,2282,557.584045,557.584045,145.344421,145.344421,145.344421,1114814.625,1829.480713,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,0,1,0
4,3/1/2008,0,641,39507.95865,2283,506.211426,506.211426,39.051247,39.051247,39.051247,689569.625,1824.798828,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
4,3/1/2008,0,651,39508.37536,2285,346.30188,346.30188,0,0,0,292073.4375,1829.751099,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,0,1
4,3/1/2008,0,646,39508.16696,2284,209.344208,209.344208,25,25,25,859897.875,1835.490356,39508.45833,39508.16667,0,11,8.7,22.1,0.834132927,35.3,89.66,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/1/2008,0,641,39507.95865,2283,161.012421,161.012421,35.355339,35.355339,35.355339,934393.625,1834.994507,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
4,3/1/2008,0,651,39508.37536,2285,65,65,0,0,0,313133.1563,1832.400024,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,0,1
4,3/1/2008,0,656,39508.58363,2286,35.355339,35.355339,125,125,125,893517.8125,1959.156616,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,3/1/2008,0,656,39508.58363,2286,31.622776,31.622776,10,10,10,1028444.5,1950.36499,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,3/1/2008,0,646,39508.16696,2284,10,10,5,5,5,672066.125,1892.260864,39508.45833,39508.16667,0,11,8.7,22.1,0.834132927,35.3,89.66,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/1/2008,0,656,39508.58363,2286,10,10,15,15,15,566120.25,1888.057007,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,0,1
4,3/1/2008,0,636,39507.75043,2282,10,10,25,25,25,474998.0938,1881.044189,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,0,1,0
4,3/1/2008,0,646,39508.16696,2284,5,5,0,0,0,283796.7188,1904.875122,39508.45833,39508.16667,0,11,8.7,22.1,0.834132927,35.3,89.66,31.1,0.359699568,-0.5,2008,0,0,0,0,1
4,3/1/2008,0,651,39508.37536,2285,0,0,67.082039,67.082039,67.082039,261834.9375,1943.838989,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,3/1/2008,0,651,39508.37536,2285,0,0,67.26812,67.26812,67.26812,742945.375,1893.497192,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,3/1/2008,0,656,39508.58363,2286,0,0,74.330345,74.330345,74.330345,308333.6563,1982.688232,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
4,3/1/2008,0,646,39508.16696,2284,0,0,97.082436,97.082436,97.082436,250225.9688,1986.262817,39508.45833,39508.16667,0,11,8.7,22.1,0.834132927,35.3,89.66,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,3/1/2008,0,641,39507.95865,2283,0,0,123.693169,123.693169,123.693169,887589.625,1927.727539,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,3/1/2008,0,636,39507.75043,2282,0,0,137.295303,137.295303,137.295303,248381.25,1957.345947,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,1,0,0
4,3/1/2008,0,641,39507.95865,2283,0,0,138.293167,138.293167,138.293167,319397.3125,1949.726929,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,3/1/2008,0,636,39507.75043,2282,0,0,195.256241,195.256241,195.256241,750419.0625,2020.973511,39508.08333,39507.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,36.1,0.825156587,2.28,2008,1,0,1,0,0
4,3/1/2008,0,641,39507.95865,2283,0,0,265.04718,265.04718,265.04718,242824.4688,1941.640381,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,3/2/2008,0,666,39509.0003,2288,630.099182,630.099182,167.630539,167.630539,167.630539,927409,1866.386719,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,0,1,0
4,3/2/2008,0,666,39509.0003,2288,566.789185,566.789185,15.811388,15.811388,15.811388,1075349.75,1827.553711,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,0,1,0
4,3/2/2008,0,681,39509.62564,2291,561.649353,561.649353,105,105,105,1090928.875,1863.573975,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/2/2008,0,661,39508.79197,2287,477.310181,477.310181,105.948097,105.948097,105.948097,640850.4375,1828.862793,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
4,3/2/2008,0,681,39509.62564,2291,35,35,145,145,145,309448.7813,1889.431396,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/2/2008,0,671,39509.20896,2289,30,30,5,5,5,872679.125,1947.092529,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,3/2/2008,0,661,39508.79197,2287,10,10,0,0,0,467998.125,1927.730835,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
4,3/2/2008,0,661,39508.79197,2287,0,0,40,40,40,253998.5625,1934.912964,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,3/2/2008,0,671,39509.20896,2289,0,0,45,45,45,468829.5313,2077.95874,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/2/2008,0,671,39509.20896,2289,0,0,47.434166,47.434166,47.434166,1118128.875,1967.29187,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/2/2008,0,681,39509.62564,2291,0,0,50.990196,50.990196,50.990196,341623.5625,1946.247192,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,3/2/2008,0,666,39509.0003,2288,0,0,80.156097,80.156097,80.156097,958508.125,1974.275024,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,1,0,0
4,3/2/2008,0,666,39509.0003,2288,0,0,80.777473,80.777473,80.777473,816337.5,1927.468628,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,1,0,0
4,3/2/2008,0,671,39509.20896,2289,0,0,85,85,85,413486.1875,1929.172729,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/2/2008,0,666,39509.0003,2288,0,0,173.277237,173.277237,173.277237,232601.1563,1995.776978,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,1,0,0
4,3/2/2008,0,661,39508.79197,2287,0,0,183.371216,183.371216,183.371216,232843.5156,1960.178223,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,3/2/2008,0,661,39508.79197,2287,0,0,194.486496,194.486496,194.486496,533668.3125,1968.478027,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,3/2/2008,0,681,39509.62564,2291,0,0,200.997513,200.997513,200.997513,641816.75,1939.671631,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,3/2/2008,0,681,39509.62564,2291,0,0,283.989441,283.989441,283.989441,573534.6875,1978.319214,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,3/2/2008,0,671,39509.20896,2289,0,0,331.058899,331.058899,331.058899,666955.125,1950.645142,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/3/2008,0,691,39510.04197,2293,596.028503,596.028503,25.495098,25.495098,25.495098,1104983.75,1823.833984,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,0,1,0
4,3/3/2008,0,701,39510.45897,2295,481.585907,481.585907,263.865509,263.865509,263.865509,644331.25,1874.8302,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/3/2008,0,701,39510.45897,2295,330.492065,330.492065,42.72002,42.72002,42.72002,1008626.625,1843.908325,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/3/2008,0,696,39510.25023,2294,276.134033,276.134033,55,55,55,1110690,1842.183228,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
4,3/3/2008,0,686,39509.83363,2292,265,265,0,0,0,918954.9375,1829.872681,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
4,3/3/2008,0,691,39510.04197,2293,180,180,20.615528,20.615528,20.615528,382141.0938,1876.951782,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,0,1,0
4,3/3/2008,0,686,39509.83363,2292,70,70,15,15,15,279965.2188,1834.334717,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
4,3/3/2008,0,686,39509.83363,2292,36.400551,36.400551,212.190948,212.190948,212.190948,244119.0156,1972.993042,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
4,3/3/2008,0,701,39510.45897,2295,29.15476,29.15476,60.207973,60.207973,60.207973,560660.5,1896.686768,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/3/2008,0,701,39510.45897,2295,5,5,15,15,15,626744.5625,1918.816284,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/3/2008,0,696,39510.25023,2294,0,0,20,20,20,350241.75,1965.835571,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
4,3/3/2008,0,691,39510.04197,2293,0,0,45,45,45,349519.6563,1950.926147,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/3/2008,0,696,39510.25023,2294,0,0,49.244289,49.244289,49.244289,1120036.625,1948.751953,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
4,3/3/2008,0,701,39510.45897,2295,0,0,111.018013,111.018013,111.018013,373075.1563,1954.592651,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
4,3/3/2008,0,691,39510.04197,2293,0,0,130,130,130,665199.25,1928.960937,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/3/2008,0,691,39510.04197,2293,0,0,143.003494,143.003494,143.003494,858946.4375,1944.384888,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/3/2008,0,696,39510.25023,2294,0,0,231.192566,231.192566,231.192566,1117155.125,2030.021484,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
4,3/3/2008,0,696,39510.25023,2294,0,0,239.008362,239.008362,239.008362,534774.4375,1977.783081,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
4,3/3/2008,0,686,39509.83363,2292,0,0,243.8237,243.8237,243.8237,691046.5625,2001.77417,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
4,3/3/2008,0,686,39509.83363,2292,0,0,251.644592,251.644592,251.644592,848134.375,2026.224243,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
4,3/4/2008,0,731,39511.70897,2301,714.177856,714.177856,206.518768,206.518768,206.518768,542518.75,1830.765381,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,3/4/2008,0,731,39511.70897,2301,697.316284,697.316284,44.721359,44.721359,44.721359,1044425.313,1847.6698,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,3/4/2008,0,716,39511.08397,2298,610.614441,610.614441,0,0,0,926350.8125,1832.591064,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
4,3/4/2008,0,721,39511.292,2299,553.263062,553.263062,40,40,40,378984.7813,1834.585571,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
4,3/4/2008,0,731,39511.70897,2301,527.375549,527.375549,206.155289,206.155289,206.155289,1121865.375,1857.511353,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,3/4/2008,0,716,39511.08397,2298,525,525,110.113579,110.113579,110.113579,378546.5,1843.588989,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
4,3/4/2008,0,716,39511.08397,2298,267.067413,267.067413,96.046867,96.046867,96.046867,1121290.625,1841.54126,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
4,3/4/2008,0,716,39511.08397,2298,261.725037,261.725037,0,0,0,1081984.25,1835.833984,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
4,3/4/2008,0,721,39511.292,2299,129.034882,129.034882,20,20,20,862972.8125,1835.148315,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
4,3/4/2008,0,731,39511.70897,2301,5,5,54.083271,54.083271,54.083271,738963.5,1890.21106,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,3/4/2008,0,731,39511.70897,2301,0,0,30,30,30,652012.3125,1888.60083,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
4,3/4/2008,0,721,39511.292,2299,0,0,40,40,40,1054503.125,1947.657593,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,3/4/2008,0,716,39511.08397,2298,0,0,55.901699,55.901699,55.901699,244803.4375,2081.295654,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
4,3/4/2008,0,711,39510.87564,2297,0,0,86.313385,86.313385,86.313385,275418.1563,1953.670776,39511.20833,39510.91667,0,5,8.8,22.35,0.877792627,35.7,90.68,28.4,0.108553695,-2,2008,0,0,1,0,0
4,3/4/2008,0,711,39510.87564,2297,0,0,123.693169,123.693169,123.693169,229377.1094,1972.296997,39511.20833,39510.91667,0,5,8.8,22.35,0.877792627,35.7,90.68,28.4,0.108553695,-2,2008,0,0,1,0,0
4,3/4/2008,0,711,39510.87564,2297,0,0,132.382019,132.382019,132.382019,401191.6875,1943.00354,39511.20833,39510.91667,0,5,8.8,22.35,0.877792627,35.7,90.68,28.4,0.108553695,-2,2008,0,0,1,0,0
4,3/4/2008,0,711,39510.87564,2297,0,0,135,135,135,768914.6875,1931.022827,39511.20833,39510.91667,0,5,8.8,22.35,0.877792627,35.7,90.68,28.4,0.108553695,-2,2008,0,0,1,0,0
4,3/4/2008,0,721,39511.292,2299,0,0,219.544983,219.544983,219.544983,553292.375,1987.166748,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,3/4/2008,0,721,39511.292,2299,0,0,237.539474,237.539474,237.539474,266250.3125,1938.276001,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,3/4/2008,0,711,39510.87564,2297,0,0,285.175385,285.175385,285.175385,1101786.75,1986.511841,39511.20833,39510.91667,0,5,8.8,22.35,0.877792627,35.7,90.68,28.4,0.108553695,-2,2008,0,0,1,0,0
4,3/5/2008,0,746,39512.33376,2304,547.083191,547.083191,218.288803,218.288803,218.288803,285407.9063,1880.140869,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,3/5/2008,0,751,39512.54203,2305,537.121948,537.121948,132.382019,132.382019,132.382019,581625,1830.813965,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,1,0
4,3/5/2008,0,741,39512.12543,2303,474.605103,474.605103,206.155289,206.155289,206.155289,273130.2813,1856.213501,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
4,3/5/2008,0,736,39511.9171,2302,449.471924,449.471924,0,0,0,877126.6875,1828.632324,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,0,1
4,3/5/2008,0,736,39511.9171,2302,355.844055,355.844055,32.015621,32.015621,32.015621,294701.4688,1834.972656,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
4,3/5/2008,0,751,39512.54203,2305,297.531525,297.531525,0,0,0,1064591.25,1838.422363,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,0,0,1
4,3/5/2008,0,746,39512.33376,2304,109.201645,109.201645,0,0,0,1113819,1833.666626,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
4,3/5/2008,0,746,39512.33376,2304,63.63961,63.63961,15,15,15,1050100.875,1832.023315,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,3/5/2008,0,736,39511.9171,2302,10,10,70,70,70,975351.8125,1962.738403,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
4,3/5/2008,0,741,39512.12543,2303,0,0,91.24144,91.24144,91.24144,446340.875,1922.422974,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
4,3/5/2008,0,751,39512.54203,2305,0,0,112.361023,112.361023,112.361023,254434.9688,1975.312866,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
4,3/5/2008,0,736,39511.9171,2302,0,0,114.01754,114.01754,114.01754,520632.9688,1928.473022,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
4,3/5/2008,0,736,39511.9171,2302,0,0,124.197426,124.197426,124.197426,661488.25,1938.938354,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
4,3/5/2008,0,751,39512.54203,2305,0,0,128.160049,128.160049,128.160049,242530.9531,1973.027588,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
4,3/5/2008,0,746,39512.33376,2304,0,0,133.135269,133.135269,133.135269,952858.1875,1944.445923,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,3/5/2008,0,741,39512.12543,2303,0,0,198.116135,198.116135,198.116135,503574.7188,2029.555664,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
4,3/5/2008,0,741,39512.12543,2303,0,0,205.54805,205.54805,205.54805,445130,2045.682983,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
4,3/5/2008,0,746,39512.33376,2304,0,0,205.54805,205.54805,205.54805,666393.3125,1985.833862,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,3/5/2008,0,741,39512.12543,2303,0,0,237.697281,237.697281,237.697281,229610.5,2036.847046,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
4,3/5/2008,0,751,39512.54203,2305,0,0,251.793564,251.793564,251.793564,650803.9375,1982.626343,39512.83333,39512.54167,0,20,8.9,22.61,0.923198716,34.4,87.38,28,0.071718967,-2.22,2008,0,0,1,0,0
4,3/6/2008,0,776,39513.58363,2310,680.165405,680.165405,0,0,0,1119957.875,1824.758789,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,0,1
4,3/6/2008,0,761,39512.95896,2307,601.664368,601.664368,10,10,10,301498.5625,1824.134399,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
4,3/6/2008,0,771,39513.37564,2309,498.12146,498.12146,136.014709,136.014709,136.014709,589806.5,1860.861206,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,0,1,0
4,3/6/2008,0,781,39513.79197,2311,480.026031,480.026031,107.004669,107.004669,107.004669,717455,1861.066284,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,3/6/2008,0,776,39513.58363,2310,475,475,0,0,0,935444.75,1828.61853,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,0,1
4,3/6/2008,0,781,39513.79197,2311,379.638,379.638,10,10,10,922472.125,1823.806274,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,3/6/2008,0,776,39513.58363,2310,356.089874,356.089874,173.565552,173.565552,173.565552,575641.5625,1844.702637,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
4,3/6/2008,0,761,39512.95896,2307,350.142822,350.142822,233.452347,233.452347,233.452347,1104870.625,1869.567627,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
4,3/6/2008,0,781,39513.79197,2311,349.07019,349.07019,324.499603,324.499603,324.499603,1118861.125,1857.318115,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,3/6/2008,0,781,39513.79197,2311,300.541168,300.541168,60.207973,60.207973,60.207973,1114165.625,1841.970093,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,3/6/2008,0,766,39513.1669,2308,275.771637,275.771637,142.30249,142.30249,142.30249,1121734,1854.653809,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/6/2008,0,781,39513.79197,2311,254.950974,254.950974,140,140,140,1120609.625,1850.89624,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
4,3/6/2008,0,756,39512.75063,2306,159.452194,159.452194,0,0,0,843759.6875,1835.350098,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,0,1
4,3/6/2008,0,776,39513.58363,2310,100,100,103.077644,103.077644,103.077644,951187.625,1958.712524,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
4,3/6/2008,0,766,39513.1669,2308,45,45,223.886139,223.886139,223.886139,235724.1406,1970.831299,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/6/2008,0,771,39513.37564,2309,40,40,152.643372,152.643372,152.643372,710501.6875,1929.323364,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,0,1,0
4,3/6/2008,0,761,39512.95896,2307,35,35,182.002747,182.002747,182.002747,1013227.375,1900.051147,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
4,3/6/2008,0,776,39513.58363,2310,35,35,194.743423,194.743423,194.743423,239760.9844,1970.009521,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
4,3/6/2008,0,766,39513.1669,2308,25.495098,25.495098,0,0,0,243237.0625,1887.458374,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
4,3/6/2008,0,766,39513.1669,2308,18.027756,18.027756,0,0,0,494588.9688,1907.136108,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
4,3/6/2008,0,771,39513.37564,2309,0,0,10,10,10,226218,1919.140991,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,1,0,0
4,3/6/2008,0,756,39512.75063,2306,0,0,10,10,10,1081230.375,1921.088379,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
4,3/6/2008,0,761,39512.95896,2307,0,0,25,25,25,709524.125,1909.182983,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
4,3/6/2008,0,756,39512.75063,2306,0,0,55,55,55,358401.625,1947.004395,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
4,3/6/2008,0,766,39513.1669,2308,0,0,76.485291,76.485291,76.485291,453966.8438,1922.064087,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
4,3/6/2008,0,761,39512.95896,2307,0,0,120.933868,120.933868,120.933868,371802.9375,1941.56604,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
4,3/6/2008,0,771,39513.37564,2309,0,0,180.623917,180.623917,180.623917,351107.4688,2002.08728,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,1,0,0
4,3/6/2008,0,756,39512.75063,2306,0,0,256.758636,256.758636,256.758636,329808.5313,2009.496216,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
4,3/6/2008,0,756,39512.75063,2306,0,0,275.726318,275.726318,275.726318,891248.6875,1964.070068,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
4,3/6/2008,0,771,39513.37564,2309,0,0,388.972992,388.972992,388.972992,620011.1875,1979.870605,39513.70833,39513.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,22.1,-0.477453344,-5.5,2008,1,0,1,0,0
4,3/7/2008,0,801,39514.62563,2315,681.799072,681.799072,20,20,20,663874.25,1827.539673,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
4,3/7/2008,0,791,39514.20875,2313,603.344849,603.344849,25,25,25,1121471.625,1823.863525,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
4,3/7/2008,0,801,39514.62563,2315,542.332947,542.332947,239.26973,239.26973,239.26973,243167.9531,1858.624878,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
4,3/7/2008,0,801,39514.62563,2315,444.775238,444.775238,228.08989,228.08989,228.08989,954730.125,1880.57251,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
4,3/7/2008,0,786,39514.00023,2312,404.969147,404.969147,269.536652,269.536652,269.536652,266295.2188,1849.485229,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
4,3/7/2008,0,791,39514.20875,2313,342.709778,342.709778,347.131104,347.131104,347.131104,1119304.75,1851.119141,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
4,3/7/2008,0,801,39514.62563,2315,25,25,127.475487,127.475487,127.475487,771110,1965.238159,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
4,3/7/2008,0,801,39514.62563,2315,20,20,0,0,0,558500.1875,1918.682373,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
4,3/7/2008,0,791,39514.20875,2313,0,0,10,10,10,227684.2031,1942.452515,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
4,3/7/2008,0,786,39514.00023,2312,0,0,15,15,15,488223,1883.710449,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
4,3/7/2008,0,786,39514.00023,2312,0,0,33.541019,33.541019,33.541019,303207.3125,1925.093628,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
4,3/7/2008,0,791,39514.20875,2313,0,0,195.064087,195.064087,195.064087,255361.125,1966.482666,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
4,3/7/2008,0,791,39514.20875,2313,0,0,237.065399,237.065399,237.065399,1121654.875,2004.156616,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
4,3/7/2008,0,786,39514.00023,2312,0,0,294.363708,294.363708,294.363708,726942.0625,2004.919922,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
4,3/7/2008,0,786,39514.00023,2312,0,0,335.261078,335.261078,335.261078,497140.4688,1970.09314,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
4,3/8/2008,0,826,39515.66698,2320,606.011536,606.011536,180.069427,180.069427,180.069427,942292.1875,1866.131226,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,0,1,0
4,3/8/2008,0,811,39515.0419,2317,559.151123,559.151123,258.118195,258.118195,258.118195,254957.2188,1863.987061,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,1,0
4,3/8/2008,0,806,39514.83397,2316,511.566223,511.566223,0,0,0,1105380.625,1823.285522,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
4,3/8/2008,0,811,39515.0419,2317,485.231903,485.231903,75.166481,75.166481,75.166481,1038649.188,1859.406616,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,1,0
4,3/8/2008,0,811,39515.0419,2317,469.068237,469.068237,0,0,0,821842.0625,1828.45813,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,0,1
4,3/8/2008,0,821,39515.45896,2319,341.540619,341.540619,177.341476,177.341476,177.341476,1117062.375,1865.639526,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
4,3/8/2008,0,806,39514.83397,2316,230.488617,230.488617,0,0,0,239180.8125,1836.454102,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
4,3/8/2008,0,811,39515.0419,2317,145.086182,145.086182,50,50,50,1021043.875,1834.464233,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,1,0
4,3/8/2008,0,821,39515.45896,2319,80,80,22.36068,22.36068,22.36068,540801.9375,1876.758301,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
4,3/8/2008,0,816,39515.25029,2318,60.41523,60.41523,145.344421,145.344421,145.344421,927501.9375,1951.457764,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,1,0
4,3/8/2008,0,821,39515.45896,2319,60,60,0,0,0,1100734.75,1833.24585,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
4,3/8/2008,0,806,39514.83397,2316,20.615528,20.615528,57.00877,57.00877,57.00877,528968.375,1895.508545,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
4,3/8/2008,0,816,39515.25029,2318,0,0,31.622776,31.622776,31.622776,333656.1875,1920.486694,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/8/2008,0,826,39515.66698,2320,0,0,43.011627,43.011627,43.011627,480997.8438,1918.830078,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
4,3/8/2008,0,826,39515.66698,2320,0,0,63.63961,63.63961,63.63961,1120025.5,1973.85083,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
4,3/8/2008,0,821,39515.45896,2319,0,0,138.924438,138.924438,138.924438,912906.5,1943.716309,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
4,3/8/2008,0,806,39514.83397,2316,0,0,140.801285,140.801285,140.801285,303600.5625,1968.636597,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
4,3/8/2008,0,826,39515.66698,2320,0,0,143.961807,143.961807,143.961807,1091266,1974.738647,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
4,3/8/2008,0,811,39515.0419,2317,0,0,152.069061,152.069061,152.069061,596132.0625,1911.1073,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
4,3/8/2008,0,806,39514.83397,2316,0,0,154.353485,154.353485,154.353485,252221.4688,1985.380127,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
4,3/8/2008,0,821,39515.45896,2319,0,0,176.91806,176.91806,176.91806,227078.7656,2002.816406,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
4,3/8/2008,0,826,39515.66698,2320,0,0,180.277557,180.277557,180.277557,470536,2065.233887,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
4,3/8/2008,0,816,39515.25029,2318,0,0,245,245,245,233213.1719,1996.695679,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/8/2008,0,816,39515.25029,2318,0,0,270.601196,270.601196,270.601196,581354.1875,1982.864136,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/8/2008,0,816,39515.25029,2318,0,0,275,275,275,631743,2051.403564,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/9/2008,0,851,39516.70929,2325,587.983826,587.983826,132.382019,132.382019,132.382019,978088.5,1829.085938,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
4,3/9/2008,0,836,39516.08397,2322,579.007751,579.007751,113.137085,113.137085,113.137085,324812.5,1862.049194,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,1,0
4,3/9/2008,0,831,39515.87529,2321,430.116272,430.116272,0,0,0,722516.625,1849.327515,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,0,1
4,3/9/2008,0,841,39516.29196,2323,395.379578,395.379578,279.866028,279.866028,279.866028,1101295.5,1849.140015,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/9/2008,0,841,39516.29196,2323,254.607544,254.607544,43.011627,43.011627,43.011627,1110478.375,1832.310059,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/9/2008,0,836,39516.08397,2322,196.086716,196.086716,207.966339,207.966339,207.966339,1097548.875,1872.753784,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,1,0
4,3/9/2008,0,851,39516.70929,2325,175,175,0,0,0,269329.3125,1830.853027,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,0,1
4,3/9/2008,0,841,39516.29196,2323,125.399361,125.399361,10,10,10,1121867.875,1836.306763,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/9/2008,0,831,39515.87529,2321,107.703293,107.703293,0,0,0,251800.0938,1834.649536,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,0,1
4,3/9/2008,0,836,39516.08397,2322,80,80,36.055511,36.055511,36.055511,689318.1875,1878.66272,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,1,0
4,3/9/2008,0,851,39516.70929,2325,45,45,155.724121,155.724121,155.724121,535832.9375,1910.126099,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
4,3/9/2008,0,836,39516.08397,2322,15,15,0,0,0,245888.8281,1945.638062,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
4,3/9/2008,0,851,39516.70929,2325,0,0,25,25,25,523526.9063,1897.06958,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
4,3/9/2008,0,831,39515.87529,2321,0,0,75,75,75,654095.3125,1930.011719,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,3/9/2008,0,831,39515.87529,2321,0,0,87.464279,87.464279,87.464279,259630.7031,1979.449463,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,3/9/2008,0,841,39516.29196,2323,0,0,130,130,130,432893.8125,1935.134644,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,3/9/2008,0,836,39516.08397,2322,0,0,150,150,150,568694.75,1957.966064,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
4,3/9/2008,0,851,39516.70929,2325,0,0,156.604599,156.604599,156.604599,298957.2813,2066.310547,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
4,3/9/2008,0,841,39516.29196,2323,0,0,171.026306,171.026306,171.026306,492065.5,1974.040527,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,3/9/2008,0,831,39515.87529,2321,0,0,223.215149,223.215149,223.215149,623092.4375,1957.730225,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,3/10/2008,0,866,39517.33396,2328,658.027344,658.027344,120.208153,120.208153,120.208153,1121281.25,1853.578369,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
4,3/10/2008,0,871,39517.54229,2329,530,530,20.615528,20.615528,20.615528,494501.6563,1831.621216,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,1,0
4,3/10/2008,0,876,39517.75063,2330,505.692596,505.692596,20.615528,20.615528,20.615528,993288.6875,1861.64624,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
4,3/10/2008,0,861,39517.1253,2327,480,480,271.154938,271.154938,271.154938,824709.4375,1876.806885,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
4,3/10/2008,0,861,39517.1253,2327,398.559906,398.559906,0,0,0,927500.0625,1829.440796,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,0,1
4,3/10/2008,0,861,39517.1253,2327,374.432892,374.432892,318.512177,318.512177,318.512177,1065141,1860.875854,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
4,3/10/2008,0,861,39517.1253,2327,334.701355,334.701355,32.015621,32.015621,32.015621,1105132.25,1842.854248,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
4,3/10/2008,0,856,39516.9171,2326,129.034882,129.034882,0,0,0,299479.0625,1832.870239,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,0,0,1
4,3/10/2008,0,866,39517.33396,2328,45,45,93.005379,93.005379,93.005379,976335.125,1957.170166,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
4,3/10/2008,0,866,39517.33396,2328,5,5,0,0,0,542290.25,1897.304565,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,0,1
4,3/10/2008,0,866,39517.33396,2328,0,0,25,25,25,1101479.25,1929.050537,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
4,3/10/2008,0,866,39517.33396,2328,0,0,69.462219,69.462219,69.462219,348137.375,1954.314575,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
4,3/10/2008,0,856,39516.9171,2326,0,0,76.321686,76.321686,76.321686,266717.5625,1932.101807,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,3/10/2008,0,871,39517.54229,2329,0,0,82.006096,82.006096,82.006096,302416.2188,1950.746216,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/10/2008,0,856,39516.9171,2326,0,0,95.524864,95.524864,95.524864,279485.9063,2070.759766,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,3/10/2008,0,876,39517.75063,2330,0,0,110,110,110,301958.0625,1943.251953,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
4,3/10/2008,0,871,39517.54229,2329,0,0,140,140,140,256434.3125,1925.957397,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/10/2008,0,861,39517.1253,2327,0,0,154.434448,154.434448,154.434448,540342.1875,1969.431641,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
4,3/10/2008,0,876,39517.75063,2330,0,0,157.876541,157.876541,157.876541,674809.5,1941.156128,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
4,3/10/2008,0,856,39516.9171,2326,0,0,158.823807,158.823807,158.823807,330951.875,1968.657349,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,3/10/2008,0,871,39517.54229,2329,0,0,166.207703,166.207703,166.207703,349955.25,1928.31958,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/10/2008,0,856,39516.9171,2326,0,0,183.983688,183.983688,183.983688,834806.5625,1956.046631,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,3/10/2008,0,871,39517.54229,2329,0,0,194.164871,194.164871,194.164871,265591.8125,1959.194092,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/10/2008,0,876,39517.75063,2330,0,0,199.812408,199.812408,199.812408,686448.125,1967.734619,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
4,3/10/2008,0,876,39517.75063,2330,0,0,250.049988,250.049988,250.049988,696285.8125,1980.819824,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
4,3/11/2008,0,891,39518.37534,2333,688.8396,688.8396,15,15,15,658232.5625,1827.413818,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,1,0
4,3/11/2008,0,896,39518.58396,2334,680.165405,680.165405,53.851646,53.851646,53.851646,366214.5,1835.409668,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
4,3/11/2008,0,881,39517.95862,2331,671.304688,671.304688,31.622776,31.622776,31.622776,716554.0625,1825.362793,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,3/11/2008,0,896,39518.58396,2334,620.423218,620.423218,177.200455,177.200455,177.200455,528012,1829.096436,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
4,3/11/2008,0,881,39517.95862,2331,547.813843,547.813843,156.604599,156.604599,156.604599,1086183.375,1860.204346,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,3/11/2008,0,896,39518.58396,2334,363.111542,363.111542,76.485291,76.485291,76.485291,1116167.5,1847.657349,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
4,3/11/2008,0,891,39518.37534,2333,343.292877,343.292877,58.309521,58.309521,58.309521,328019.4688,1834.542603,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,1,0
4,3/11/2008,0,881,39517.95862,2331,36.400551,36.400551,145,145,145,328274.3125,1915.472046,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,3/11/2008,0,886,39518.16697,2332,25,25,0,0,0,229060.9063,1916.026978,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,0,1
4,3/11/2008,0,891,39518.37534,2333,15,15,207.424683,207.424683,207.424683,1121506.5,2056.727783,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,1,0
4,3/11/2008,0,886,39518.16697,2332,10,10,190.26297,190.26297,190.26297,1063213.125,1953.865479,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,1,0
4,3/11/2008,0,896,39518.58396,2334,0,0,5,5,5,241678.4063,1888.338745,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,1,0,0
4,3/11/2008,0,881,39517.95862,2331,0,0,20,20,20,621108.375,1935.901001,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
4,3/11/2008,0,886,39518.16697,2332,0,0,49.244289,49.244289,49.244289,832789.8125,1942.349609,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,3/11/2008,0,886,39518.16697,2332,0,0,65,65,65,684388.5625,1880.15625,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,3/11/2008,0,896,39518.58396,2334,0,0,97.082436,97.082436,97.082436,259636.3594,2051.009521,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,1,0,0
4,3/11/2008,0,881,39517.95862,2331,0,0,115.433968,115.433968,115.433968,245079.9375,2043.497925,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
4,3/11/2008,0,891,39518.37534,2333,0,0,150.748138,150.748138,150.748138,653798.5,1941.750977,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
4,3/11/2008,0,891,39518.37534,2333,0,0,210,210,210,650231.9375,1948.735229,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
4,3/11/2008,0,886,39518.16697,2332,0,0,248.243835,248.243835,248.243835,526088.9375,1988.960938,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,3/12/2008,0,921,39519.62523,2339,679.15387,679.15387,52.201534,52.201534,52.201534,666540.25,1827.474609,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
4,3/12/2008,0,911,39519.20875,2337,588.430115,588.430115,25,25,25,544771,1837.815308,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
4,3/12/2008,0,911,39519.20875,2337,500.224945,500.224945,77.620873,77.620873,77.620873,1029517.5,1860.087036,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
4,3/12/2008,0,901,39518.79208,2335,461.979431,461.979431,0,0,0,814481.25,1827.979126,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,0,1
4,3/12/2008,0,921,39519.62523,2339,437.321381,437.321381,25,25,25,836571.4375,1854.816772,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
4,3/12/2008,0,911,39519.20875,2337,207.966339,207.966339,0,0,0,742545.5,1835.536621,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
4,3/12/2008,0,916,39519.41729,2338,181.176712,181.176712,216.621796,216.621796,216.621796,1104578.125,1872.556763,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,1,0
4,3/12/2008,0,906,39519.0003,2336,170.880081,170.880081,10,10,10,1120488.125,1839.467407,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,0,1,0
4,3/12/2008,0,921,39519.62523,2339,126.491104,126.491104,30,30,30,863602.375,1834.378418,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
4,3/12/2008,0,901,39518.79208,2335,61.846584,61.846584,0,0,0,528574.5625,1881.797607,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,0,1
4,3/12/2008,0,901,39518.79208,2335,36.055511,36.055511,0,0,0,793510.875,1832.95459,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,0,1
4,3/12/2008,0,906,39519.0003,2336,22.36068,22.36068,0,0,0,224516.1406,1913.468384,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,0,0,1
4,3/12/2008,0,921,39519.62523,2339,5,5,36.055511,36.055511,36.055511,378475.4688,1878.057495,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
4,3/12/2008,0,906,39519.0003,2336,0,0,47.169907,47.169907,47.169907,1121735,1928.515015,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/12/2008,0,906,39519.0003,2336,0,0,75,75,75,609821.75,1953.77771,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/12/2008,0,906,39519.0003,2336,0,0,80.622574,80.622574,80.622574,295726.8438,2019.891235,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/12/2008,0,916,39519.41729,2338,0,0,91.787796,91.787796,91.787796,1121082.875,1986.641235,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,3/12/2008,0,916,39519.41729,2338,0,0,120.104118,120.104118,120.104118,323340,1941.873047,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,3/12/2008,0,901,39518.79208,2335,0,0,120.415947,120.415947,120.415947,1121409.625,1929.182739,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,3/12/2008,0,916,39519.41729,2338,0,0,125,125,125,284814.0313,2066.693604,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,3/12/2008,0,911,39519.20875,2337,0,0,142.21463,142.21463,142.21463,1121196.875,1984.402588,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
4,3/12/2008,0,916,39519.41729,2338,0,0,145,145,145,631039.4375,1942.974365,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,3/12/2008,0,921,39519.62523,2339,0,0,148.070923,148.070923,148.070923,506830.1875,1929.280518,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,1,0,0
4,3/12/2008,0,901,39518.79208,2335,0,0,159.530563,159.530563,159.530563,573373.75,1991.027344,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,3/12/2008,0,911,39519.20875,2337,0,0,205,205,205,1095706.125,2035.889526,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
4,3/13/2008,0,941,39520.45862,2343,695.431519,695.431519,0,0,0,1104267.25,1825.998413,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,0,1
4,3/13/2008,0,926,39519.83396,2340,561.270874,561.270874,187.88295,187.88295,187.88295,353154,1874.982422,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,3/13/2008,0,941,39520.45862,2343,545,545,129.807556,129.807556,129.807556,1094322.375,1872.070557,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
4,3/13/2008,0,931,39520.04229,2341,532.84613,532.84613,256.222565,256.222565,256.222565,261345.5313,1868.476074,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,1,0
4,3/13/2008,0,926,39519.83396,2340,514.781494,514.781494,147.054413,147.054413,147.054413,1120147.625,1871.990234,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,3/13/2008,0,936,39520.2503,2342,381.083984,381.083984,91.923882,91.923882,91.923882,759646.875,1841.816162,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/13/2008,0,941,39520.45862,2343,233.452347,233.452347,80.622574,80.622574,80.622574,1120407,1842.914673,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
4,3/13/2008,0,946,39520.66708,2344,233.07724,233.07724,0,0,0,261445.5469,1836.586182,39520.95833,39520.66667,0,23,8.9,22.61,0.923198716,32.8,83.31,33.1,0.545547515,0.61,2008,1,0,0,0,1
4,3/13/2008,0,946,39520.66708,2344,175,175,10,10,10,1069784.625,1837.147339,39520.95833,39520.66667,0,23,8.9,22.61,0.923198716,32.8,83.31,33.1,0.545547515,0.61,2008,1,0,0,1,0
4,3/13/2008,0,926,39519.83396,2340,136.565002,136.565002,5,5,5,303826.4688,1832.341309,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,3/13/2008,0,936,39520.2503,2342,96.046867,96.046867,65,65,65,862064.3125,1875.472412,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/13/2008,0,931,39520.04229,2341,90,90,31.622776,31.622776,31.622776,555968.5,1876.442871,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,1,0
4,3/13/2008,0,926,39519.83396,2340,39.051247,39.051247,5,5,5,601859.0625,1873.843506,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,3/13/2008,0,936,39520.2503,2342,11.18034,11.18034,0,0,0,390809.8438,1908.224487,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
4,3/13/2008,0,926,39519.83396,2340,10,10,43.011627,43.011627,43.011627,343683.6563,1891.507813,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,3/13/2008,0,946,39520.66708,2344,0,0,42.426407,42.426407,42.426407,434549.625,1945.347656,39520.95833,39520.66667,0,23,8.9,22.61,0.923198716,32.8,83.31,33.1,0.545547515,0.61,2008,1,0,1,0,0
4,3/13/2008,0,936,39520.2503,2342,0,0,76.485291,76.485291,76.485291,847073.75,1934.290039,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
4,3/13/2008,0,941,39520.45862,2343,0,0,126.491104,126.491104,126.491104,671643.0625,1930.876953,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
4,3/13/2008,0,931,39520.04229,2341,0,0,158.902481,158.902481,158.902481,249377.6094,1977.626099,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
4,3/13/2008,0,941,39520.45862,2343,0,0,174.140747,174.140747,174.140747,246222.4531,1950.559692,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
4,3/13/2008,0,936,39520.2503,2342,0,0,180.623917,180.623917,180.623917,311945.5313,1972.00415,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
4,3/13/2008,0,931,39520.04229,2341,0,0,199.812408,199.812408,199.812408,268669.375,1936.532227,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
4,3/13/2008,0,946,39520.66708,2344,0,0,205,205,205,548083.5,2023.830444,39520.95833,39520.66667,0,23,8.9,22.61,0.923198716,32.8,83.31,33.1,0.545547515,0.61,2008,1,0,1,0,0
4,3/13/2008,0,931,39520.04229,2341,0,0,255,255,255,728932.875,1951.664551,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
4,3/13/2008,0,946,39520.66708,2344,0,0,261.00766,261.00766,261.00766,569346.25,1997.931641,39520.95833,39520.66667,0,23,8.9,22.61,0.923198716,32.8,83.31,33.1,0.545547515,0.61,2008,1,0,1,0,0
4,3/14/2008,0,956,39521.08363,2346,669.103882,669.103882,20.615528,20.615528,20.615528,1004021.875,1824.230103,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
4,3/14/2008,0,961,39521.29229,2347,587.728699,587.728699,186.681549,186.681549,186.681549,1103486.75,1861.363892,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,1,0
4,3/14/2008,0,966,39521.50043,2348,586.365906,586.365906,55.901699,55.901699,55.901699,461862.3125,1837.859131,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,0,1,0
4,3/14/2008,0,951,39520.8753,2345,331.436279,331.436279,149.164337,149.164337,149.164337,1121783.375,1864.036499,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,0,1,0
4,3/14/2008,0,971,39521.70875,2349,94.339813,94.339813,15,15,15,1120145.25,1834.625122,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
4,3/14/2008,0,956,39521.08363,2346,61.03278,61.03278,199.624649,199.624649,199.624649,468266.9063,1943.527954,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
4,3/14/2008,0,961,39521.29229,2347,50,50,0,0,0,283989.2813,1832.963989,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,0,0,1
4,3/14/2008,0,971,39521.70875,2349,15,15,0,0,0,1025957.5,1951.469727,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,0,1
4,3/14/2008,0,956,39521.08363,2346,5,5,0,0,0,490094.5938,1912.424438,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,0,1
4,3/14/2008,0,966,39521.50043,2348,5,5,0,0,0,611768.1875,1920.417603,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,0,0,1
4,3/14/2008,0,951,39520.8753,2345,0,0,45.276924,45.276924,45.276924,705461.25,1927.652954,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,1,0,0
4,3/14/2008,0,961,39521.29229,2347,0,0,55,55,55,244988.0313,1935.590454,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
4,3/14/2008,0,971,39521.70875,2349,0,0,95,95,95,363425.5,1924.400757,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
4,3/14/2008,0,966,39521.50043,2348,0,0,116.297035,116.297035,116.297035,297416.0938,1992.337524,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,1,0,0
4,3/14/2008,0,971,39521.70875,2349,0,0,117.153748,117.153748,117.153748,264529.3125,2067.25708,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
4,3/14/2008,0,956,39521.08363,2346,0,0,144.222046,144.222046,144.222046,465428.0313,1942.906128,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
4,3/14/2008,0,971,39521.70875,2349,0,0,172.409393,172.409393,172.409393,1118514.5,2026.954224,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
4,3/14/2008,0,961,39521.29229,2347,0,0,231.948273,231.948273,231.948273,257084.0938,2052.094238,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
4,3/14/2008,0,966,39521.50043,2348,0,0,234.307495,234.307495,234.307495,233218.4688,1957.397827,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,1,0,0
4,3/14/2008,0,961,39521.29229,2347,0,0,235.212677,235.212677,235.212677,636117.3125,1997.441528,39521.58333,39521.29167,0,14,9,22.86,0.966858416,33.2,84.33,25.3,-0.179426907,-3.72,2008,1,0,1,0,0
4,3/14/2008,0,951,39520.8753,2345,0,0,250,250,250,689610.9375,1951.890137,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,1,0,0
4,3/14/2008,0,951,39520.8753,2345,0,0,260.863953,260.863953,260.863953,244742.5625,1945.029907,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,1,0,0
4,3/14/2008,0,956,39521.08363,2346,0,0,261.725037,261.725037,261.725037,599632.625,1958.271851,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
4,3/14/2008,0,966,39521.50043,2348,0,0,265.753632,265.753632,265.753632,429555.9688,1945.952515,39521.83333,39521.54167,0,20,8.9,22.61,0.923198716,31.6,80.26,30,0.257566913,-1.11,2008,1,0,1,0,0
4,3/14/2008,0,951,39520.8753,2345,0,0,320.975067,320.975067,320.975067,418238.3438,1968.056763,39521.20833,39520.91667,0,5,9,22.86,0.966858416,32.6,82.8,30.9,0.341282204,-0.61,2008,1,0,1,0,0
4,3/15/2008,0,991,39522.54204,2353,739.138,739.138,36.400551,36.400551,36.400551,993195.4375,1834.943115,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,3/15/2008,0,986,39522.33396,2352,684.123535,684.123535,0,0,0,1068348.125,1830.627808,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
4,3/15/2008,0,986,39522.33396,2352,646.703186,646.703186,116.297035,116.297035,116.297035,1121803.25,1854.625732,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,3/15/2008,0,976,39521.91729,2350,600,600,90,90,90,450679.6875,1831.119141,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
4,3/15/2008,0,976,39521.91729,2350,580.538513,580.538513,80.622574,80.622574,80.622574,405880.4063,1835.265991,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
4,3/15/2008,0,991,39522.54204,2353,501.422974,501.422974,277.713867,277.713867,277.713867,1080003.75,1862.575684,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,3/15/2008,0,976,39521.91729,2350,458.312134,458.312134,317.647614,317.647614,317.647614,1113503.375,1865.856079,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
4,3/15/2008,0,981,39522.12523,2351,176.776703,176.776703,5,5,5,891213.75,1835.457397,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
4,3/15/2008,0,991,39522.54204,2353,109.658562,109.658562,0,0,0,1121955.375,1834.927734,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,0,0,1
4,3/15/2008,0,986,39522.33396,2352,35.355339,35.355339,41.231056,41.231056,41.231056,1121821,1948.518433,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,3/15/2008,0,981,39522.12523,2351,26.925823,26.925823,0,0,0,577273.625,1880.896606,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
4,3/15/2008,0,981,39522.12523,2351,15,15,0,0,0,479596.0625,1914.115723,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
4,3/15/2008,0,976,39521.91729,2350,0,0,5,5,5,269240.875,2029.158447,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
4,3/15/2008,0,991,39522.54204,2353,0,0,5,5,5,311841.5938,1911.985718,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,3/15/2008,0,991,39522.54204,2353,0,0,25,25,25,228034.5625,1922.358887,39522.83333,39522.54167,0,20,9,22.86,0.966858416,33.2,84.33,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,3/15/2008,0,986,39522.33396,2352,0,0,105,105,105,234557.0781,1983.087524,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,3/15/2008,0,981,39522.12523,2351,0,0,142.21463,142.21463,142.21463,314167.375,1961.213989,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
4,3/15/2008,0,976,39521.91729,2350,0,0,154.353485,154.353485,154.353485,1074596.125,1945.365967,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
4,3/15/2008,0,986,39522.33396,2352,0,0,197.294189,197.294189,197.294189,334041.5,1950.840332,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,3/15/2008,0,981,39522.12523,2351,0,0,230,230,230,621758.8125,1955.512573,39522.45833,39522.16667,0,11,9.1,23.11,1.010518117,34,86.36,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
4,3/16/2008,0,1012,39523.41729,2357,709.964783,709.964783,5,5,5,674218.1875,1827.185791,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,3/16/2008,0,997,39522.79309,2354,602.515564,602.515564,0,0,0,863199.75,1829.148315,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,0,0,1
4,3/16/2008,0,1007,39523.20866,2356,585.170898,585.170898,101.118744,101.118744,101.118744,385736.3438,1864.037476,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,3/16/2008,0,1002,39523.00031,2355,566.083008,566.083008,210.237961,210.237961,210.237961,298643.3438,1876.084473,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
4,3/16/2008,0,1002,39523.00031,2355,548.178833,548.178833,221.472351,221.472351,221.472351,299293.7813,1880.997314,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
4,3/16/2008,0,1002,39523.00031,2355,457.219849,457.219849,280.178528,280.178528,280.178528,1121119.25,1862.435059,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
4,3/16/2008,0,1012,39523.41729,2357,440.596191,440.596191,143.178207,143.178207,143.178207,1002305.188,1870.006348,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
4,3/16/2008,0,1007,39523.20866,2356,298.412476,298.412476,376.430603,376.430603,376.430603,1120522.125,1858.547607,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,3/16/2008,0,1002,39523.00031,2355,185.067551,185.067551,7.071068,7.071068,7.071068,257540.4531,1830.551392,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
4,3/16/2008,0,1017,39523.62574,2358,10,10,200.249847,200.249847,200.249847,1037042,1956.456421,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
4,3/16/2008,0,997,39522.79309,2354,0,0,10,10,10,254305.8906,1903.474976,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/16/2008,0,1007,39523.20866,2356,0,0,33.541019,33.541019,33.541019,456158.0938,1910.323975,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
4,3/16/2008,0,1017,39523.62574,2358,0,0,52.201534,52.201534,52.201534,259647.5781,1975.249146,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,3/16/2008,0,1012,39523.41729,2357,0,0,95.524864,95.524864,95.524864,1121753,1939.890991,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/16/2008,0,1017,39523.62574,2358,0,0,106.066017,106.066017,106.066017,263618.6875,1913.936279,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,3/16/2008,0,1017,39523.62574,2358,0,0,115,115,115,235190.7969,1929.516357,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,3/16/2008,0,1012,39523.41729,2357,0,0,120.933868,120.933868,120.933868,916627.75,1949.895386,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/16/2008,0,1012,39523.41729,2357,0,0,125,125,125,251909.5,1981.593018,39523.70833,39523.41667,0,17,9.1,23.11,1.010518117,33.8,85.85,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
4,3/16/2008,0,997,39522.79309,2354,0,0,136.473434,136.473434,136.473434,1121788.25,1943.992554,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/16/2008,0,997,39522.79309,2354,0,0,140.089264,140.089264,140.089264,238335.75,1947.720947,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/16/2008,0,1002,39523.00031,2355,0,0,156.923553,156.923553,156.923553,798436.875,2047.568726,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
4,3/16/2008,0,1007,39523.20866,2356,0,0,165,165,165,590960.6875,1914.964966,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
4,3/16/2008,0,997,39522.79309,2354,0,0,170.660477,170.660477,170.660477,379095.5313,1975.994751,39523.08333,39522.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,27.5,0.024838403,-2.5,2008,0,0,1,0,0
4,3/16/2008,0,1007,39523.20866,2356,0,0,185.809036,185.809036,185.809036,323668.9375,2004.867432,39523.45833,39523.16667,0,11,9.1,23.11,1.010518117,33.7,85.6,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
4,3/16/2008,0,1017,39523.62574,2358,0,0,196.022964,196.022964,196.022964,963326.9375,1955.465942,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
4,3/17/2008,0,1027,39524.04197,2360,604.400513,604.400513,172.409393,172.409393,172.409393,525174.5625,1828.533081,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,3/17/2008,0,1037,39524.45897,2362,573.454468,573.454468,25,25,25,522895.9375,1838.379761,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,1,0
4,3/17/2008,0,1022,39523.83427,2359,457.08313,457.08313,251.047806,251.047806,251.047806,1120802,1860.122681,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,3/17/2008,0,1027,39524.04197,2360,391.695038,391.695038,328.975677,328.975677,328.975677,1046222.875,1847.879517,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,3/17/2008,0,1042,39524.66763,2363,348.209717,348.209717,42.426407,42.426407,42.426407,319398.9375,1834.73877,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,3/17/2008,0,1022,39523.83427,2359,173.925278,173.925278,0,0,0,1113471.125,1835.387695,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,0,0,1
4,3/17/2008,0,1042,39524.66763,2363,65,65,66.708321,66.708321,66.708321,947430.375,1955.614746,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,0,1,0
4,3/17/2008,0,1027,39524.04197,2360,65,65,190,190,190,586958.625,1927.544067,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,3/17/2008,0,1037,39524.45897,2362,0,0,60,60,60,635098.625,1927.511353,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1032,39524.25096,2361,0,0,65,65,65,1119020.5,1977.206299,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1032,39524.25096,2361,0,0,110,110,110,632254.375,1899.970215,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1022,39523.83427,2359,0,0,112.805145,112.805145,112.805145,228693.2344,1933.374268,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,1,0,0
4,3/17/2008,0,1022,39523.83427,2359,0,0,147.054413,147.054413,147.054413,1118401,1921.143799,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,1,0,0
4,3/17/2008,0,1022,39523.83427,2359,0,0,153.378616,153.378616,153.378616,998681.375,1975.634155,39524.08333,39523.79167,0,2,9.2,23.37,1.055924205,33.5,85.09,28.8,0.145388423,-1.78,2008,0,0,1,0,0
4,3/17/2008,0,1037,39524.45897,2362,0,0,199.123077,199.123077,199.123077,482203.3438,1979.293091,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1027,39524.04197,2360,0,0,213.775589,213.775589,213.775589,1108186,1967.579712,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,3/17/2008,0,1037,39524.45897,2362,0,0,215.058136,215.058136,215.058136,816108.6875,2063.100098,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1032,39524.25096,2361,0,0,219.146072,219.146072,219.146072,1017523.5,1968.871216,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1032,39524.25096,2361,0,0,225,225,225,561116.5625,1951.525879,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1042,39524.66763,2363,0,0,248.69661,248.69661,248.69661,564597.625,1995.352783,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,1,0,0
4,3/17/2008,0,1032,39524.25096,2361,0,0,249.098373,249.098373,249.098373,240254.6406,1951.68457,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1027,39524.04197,2360,0,0,255.195999,255.195999,255.195999,953157.1875,1969.89502,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,3/17/2008,0,1042,39524.66763,2363,0,0,308.423401,308.423401,308.423401,320723.8438,2023.991699,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,1,0,0
4,3/17/2008,0,1037,39524.45897,2362,0,0,326.534851,326.534851,326.534851,589496.6875,1967.312378,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/17/2008,0,1042,39524.66763,2363,0,0,355,355,355,430006.25,1967.995361,39524.95833,39524.66667,0,23,9.1,23.11,1.010518117,33.1,84.07,34.7,0.694560733,1.5,2008,0,0,1,0,0
4,3/18/2008,0,1064,39525.58397,2367,580.086182,580.086182,10,10,10,993830.625,1827.459229,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
4,3/18/2008,0,1064,39525.58397,2367,508.944977,508.944977,5,5,5,1098869.25,1823.621582,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
4,3/18/2008,0,1053,39525.12542,2365,461.139893,461.139893,300.166626,300.166626,300.166626,727563.0625,1842.5271,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
4,3/18/2008,0,1048,39524.9173,2364,422.640503,422.640503,22.36068,22.36068,22.36068,418511.625,1833.199707,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
4,3/18/2008,0,1048,39524.9173,2364,248.646332,248.646332,30.413813,30.413813,30.413813,940138.125,1836.543091,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
4,3/18/2008,0,1059,39525.37564,2366,225.055542,225.055542,0,0,0,265298.4688,1830.509399,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,0,1
4,3/18/2008,0,1059,39525.37564,2366,112.361023,112.361023,205.243759,205.243759,205.243759,230297.7813,1900.99646,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
4,3/18/2008,0,1059,39525.37564,2366,68.007355,68.007355,89.022469,89.022469,89.022469,980534.3125,1957.723022,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
4,3/18/2008,0,1064,39525.58397,2367,30,30,60,60,60,669694.4375,1888.050903,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
4,3/18/2008,0,1053,39525.12542,2365,20,20,260,260,260,917172.1875,1965.420898,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
4,3/18/2008,0,1053,39525.12542,2365,10,10,0,0,0,548757.0625,1888.557617,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,0,1
4,3/18/2008,0,1064,39525.58397,2367,5,5,0,0,0,675001.4375,1923.561035,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
4,3/18/2008,0,1053,39525.12542,2365,0,0,71.589104,71.589104,71.589104,234472.8906,2025.138794,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
4,3/18/2008,0,1053,39525.12542,2365,0,0,115.433968,115.433968,115.433968,1102205.375,1929.712769,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
4,3/18/2008,0,1048,39524.9173,2364,0,0,121.037186,121.037186,121.037186,238971.5938,2022.838501,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,3/18/2008,0,1064,39525.58397,2367,0,0,183.847763,183.847763,183.847763,745176.5,1921.261353,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,1,0,0
4,3/18/2008,0,1059,39525.37564,2366,0,0,275,275,275,469748.4375,1947.639282,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,1,0,0
4,3/18/2008,0,1048,39524.9173,2364,0,0,275,275,275,526254,1970.294678,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,3/18/2008,0,1048,39524.9173,2364,0,0,282.00177,282.00177,282.00177,641234.8125,1941.270752,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
4,3/18/2008,0,1059,39525.37564,2366,0,0,297.321381,297.321381,297.321381,460230.0625,2029.127197,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,1,0,0
4,3/19/2008,0,1084,39526.41729,2371,714.317871,714.317871,204.022064,204.022064,204.022064,542239.4375,1830.536621,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,3/19/2008,0,1084,39526.41729,2371,625,625,118.84864,118.84864,118.84864,462352.0313,1831.809814,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,3/19/2008,0,1079,39526.20862,2370,603.924683,603.924683,233.238083,233.238083,233.238083,242119.0313,1863.067383,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
4,3/19/2008,0,1069,39525.79243,2368,602.536316,602.536316,166.207703,166.207703,166.207703,526318,1828.838379,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,3/19/2008,0,1084,39526.41729,2371,555,555,230.217285,230.217285,230.217285,1017487.125,1867.223633,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,3/19/2008,0,1089,39526.62542,2372,499.249451,499.249451,138.293167,138.293167,138.293167,1115425.5,1868.251221,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
4,3/19/2008,0,1074,39526.00063,2369,490.407989,490.407989,116.726173,116.726173,116.726173,410743.2188,1842.7323,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
4,3/19/2008,0,1089,39526.62542,2372,416.803314,416.803314,321.753021,321.753021,321.753021,1120591.125,1865.406982,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
4,3/19/2008,0,1074,39526.00063,2369,410.030487,410.030487,0,0,0,1094486.625,1829.248901,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
4,3/19/2008,0,1069,39525.79243,2368,273.358734,273.358734,91.923882,91.923882,91.923882,654861.125,1843.880859,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,3/19/2008,0,1074,39526.00063,2369,257.390747,257.390747,346.770813,346.770813,346.770813,1120165.375,1862.059326,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
4,3/19/2008,0,1089,39526.62542,2372,239.635132,239.635132,0,0,0,993862,1834.957031,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
4,3/19/2008,0,1089,39526.62542,2372,140.089264,140.089264,0,0,0,1121041,1832.187744,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
4,3/19/2008,0,1084,39526.41729,2371,105,105,25,25,25,1117517.75,1835.915405,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,3/19/2008,0,1084,39526.41729,2371,74.330345,74.330345,71.589104,71.589104,71.589104,692493.3125,1874.574951,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,3/19/2008,0,1079,39526.20862,2370,55,55,55.901699,55.901699,55.901699,608841.6875,1894.751465,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
4,3/19/2008,0,1069,39525.79243,2368,50,50,50.249378,50.249378,50.249378,608841.6875,1894.751465,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,3/19/2008,0,1069,39525.79243,2368,5,5,105.11898,105.11898,105.11898,747308.1875,1948.308228,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,3/19/2008,0,1079,39526.20862,2370,0,0,35,35,35,271981.375,1934.064087,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
4,3/19/2008,0,1069,39525.79243,2368,0,0,43.011627,43.011627,43.011627,246961.2656,1941.717407,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,3/19/2008,0,1079,39526.20862,2370,0,0,60.827625,60.827625,60.827625,257752.9531,1928.627563,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
4,3/19/2008,0,1079,39526.20862,2370,0,0,75,75,75,227000.4531,1935.190552,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
4,3/19/2008,0,1089,39526.62542,2372,0,0,91.787796,91.787796,91.787796,241929.5,1974.878296,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
4,3/19/2008,0,1074,39526.00063,2369,0,0,119.268608,119.268608,119.268608,346470.5625,1929.709839,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,3/19/2008,0,1074,39526.00063,2369,0,0,173.565552,173.565552,173.565552,336533.9063,1927.207031,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
4,3/20/2008,0,1110,39527.50063,2376,683.465454,683.465454,30,30,30,584742.0625,1835.968994,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
4,3/20/2008,0,1115,39527.70907,2377,673.683899,673.683899,20,20,20,1110072.25,1829.543091,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,0,1,0
4,3/20/2008,0,1094,39526.83394,2373,520.09613,520.09613,81.394104,81.394104,81.394104,1097970.125,1864.935791,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,1,0
4,3/20/2008,0,1094,39526.83394,2373,476.28772,476.28772,0,0,0,862445.8125,1828.206543,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,0,1
4,3/20/2008,0,1104,39527.2503,2375,468.72168,468.72168,35,35,35,500038.4375,1838.479736,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/20/2008,0,1110,39527.50063,2376,456.097565,456.097565,227.266357,227.266357,227.266357,231441.3125,1867.328857,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
4,3/20/2008,0,1104,39527.2503,2375,340.147034,340.147034,40,40,40,1114710.375,1839.683472,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/20/2008,0,1115,39527.70907,2377,275.862274,275.862274,109.658562,109.658562,109.658562,487372,1844.072754,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,0,1,0
4,3/20/2008,0,1099,39527.0423,2374,156.204987,156.204987,0,0,0,859244.25,1866.374268,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,0,1
4,3/20/2008,0,1099,39527.0423,2374,53.15073,53.15073,205.060974,205.060974,205.060974,971741.3125,1948.646729,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
4,3/20/2008,0,1104,39527.2503,2375,39.051247,39.051247,25,25,25,985966.75,1950.328735,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/20/2008,0,1104,39527.2503,2375,30,30,5,5,5,478572.8438,1894.61499,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/20/2008,0,1110,39527.50063,2376,20,20,166.207703,166.207703,166.207703,604132.4375,1916.866333,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
4,3/20/2008,0,1115,39527.70907,2377,0,0,25,25,25,665362.8125,1926.094971,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
4,3/20/2008,0,1115,39527.70907,2377,0,0,26.925823,26.925823,26.925823,353869.5938,1936.721436,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
4,3/20/2008,0,1099,39527.0423,2374,0,0,65.764732,65.764732,65.764732,269075.4063,1906.735596,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
4,3/20/2008,0,1110,39527.50063,2376,0,0,66.708321,66.708321,66.708321,361101.625,1910.669067,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
4,3/20/2008,0,1110,39527.50063,2376,0,0,85,85,85,269811.0938,1983.529541,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
4,3/20/2008,0,1104,39527.2503,2375,0,0,105.475113,105.475113,105.475113,1084801,1973.442017,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
4,3/20/2008,0,1099,39527.0423,2374,0,0,110,110,110,261251.2344,1926.078735,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
4,3/20/2008,0,1115,39527.70907,2377,0,0,144.308701,144.308701,144.308701,1035859.313,1952.400269,39527.95833,39527.66667,0,23,9.4,23.88,1.144989994,35.6,90.42,29.3,0.192268986,-1.5,2008,1,0,1,0,0
4,3/20/2008,0,1094,39526.83394,2373,0,0,145,145,145,920810,1973.535278,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,3/20/2008,0,1094,39526.83394,2373,0,0,215.928223,215.928223,215.928223,1121651,1963.50769,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,3/20/2008,0,1094,39526.83394,2373,0,0,222.036026,222.036026,222.036026,462258.5938,2060.458252,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
4,3/20/2008,0,1099,39527.0423,2374,0,0,327.757538,327.757538,327.757538,364252.4063,1961.64978,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
4,3/21/2008,0,1136,39528.58389,2381,730.068481,730.068481,22.36068,22.36068,22.36068,1018207.938,1825.727417,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,3/21/2008,0,1126,39528.16763,2379,625.159973,625.159973,61.03278,61.03278,61.03278,1020092.125,1860.930786,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
4,3/21/2008,0,1131,39528.37564,2380,570.197327,570.197327,124.197426,124.197426,124.197426,348425.5938,1859.203979,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
4,3/21/2008,0,1136,39528.58389,2381,514.708679,514.708679,65.192024,65.192024,65.192024,1067374.25,1861.683594,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,3/21/2008,0,1121,39527.95863,2378,366.878723,366.878723,170,170,170,269478.9375,1866.569458,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
4,3/21/2008,0,1121,39527.95863,2378,270.739716,270.739716,15,15,15,321429.4063,1835.71521,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
4,3/21/2008,0,1126,39528.16763,2379,33.541019,33.541019,210,210,210,306180.2813,1948.637817,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
4,3/21/2008,0,1131,39528.37564,2380,15,15,0,0,0,232537.2813,1891.068604,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
4,3/21/2008,0,1126,39528.16763,2379,11.18034,11.18034,0,0,0,699191.1875,1920.02002,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
4,3/21/2008,0,1136,39528.58389,2381,0,0,5,5,5,603179.3125,1942.114136,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
4,3/21/2008,0,1131,39528.37564,2380,0,0,56.568542,56.568542,56.568542,228943.2969,1966.143433,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
4,3/21/2008,0,1126,39528.16763,2379,0,0,60.827625,60.827625,60.827625,513093.9688,1906.687134,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,3/21/2008,0,1126,39528.16763,2379,0,0,61.03278,61.03278,61.03278,646368.75,1926.875122,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,3/21/2008,0,1121,39527.95863,2378,0,0,76.485291,76.485291,76.485291,585751.5625,1934.356567,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
4,3/21/2008,0,1136,39528.58389,2381,0,0,122.576508,122.576508,122.576508,859850.3125,1962.182983,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
4,3/21/2008,0,1131,39528.37564,2380,0,0,145.773804,145.773804,145.773804,398441.2813,1961.422974,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
4,3/21/2008,0,1121,39527.95863,2378,0,0,259.277832,259.277832,259.277832,412660.6875,1979.827393,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
4,3/21/2008,0,1136,39528.58389,2381,0,0,270.416351,270.416351,270.416351,689928.4375,2017.867432,39528.83333,39528.54167,0,20,9.5,24.13,1.188649695,36.6,92.96,29.8,0.239149549,-1.22,2008,1,0,1,0,0
4,3/21/2008,0,1121,39527.95863,2378,0,0,295,295,295,652274.125,1979.893799,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
4,3/21/2008,0,1131,39528.37564,2380,0,0,350,350,350,274881.0938,1981.210449,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
4,3/22/2008,0,1147,39529.04223,2383,564.025696,564.025696,100.124924,100.124924,100.124924,612571.25,1867.827637,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
4,3/22/2008,0,1153,39529.29216,2384,487.08316,487.08316,0,0,0,1090808.5,1822.956055,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
4,3/22/2008,0,1147,39529.04223,2383,425.73465,425.73465,194.550766,194.550766,194.550766,1121211.5,1881.080078,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
4,3/22/2008,0,1153,39529.29216,2384,257.390747,257.390747,79.056938,79.056938,79.056938,1117551.25,1852.138672,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
4,3/22/2008,0,1158,39529.50064,2385,228.965057,228.965057,0,0,0,1117965.125,1833.551514,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,0,0,1
4,3/22/2008,0,1158,39529.50064,2385,217.082932,217.082932,267.254547,267.254547,267.254547,1118399.75,1868.092407,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,0,1,0
4,3/22/2008,0,1142,39528.83396,2382,122.576508,122.576508,62.649822,62.649822,62.649822,902366.125,1834.819092,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
4,3/22/2008,0,1153,39529.29216,2384,30,30,0,0,0,282012.0625,1885.533447,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
4,3/22/2008,0,1147,39529.04223,2383,15,15,0,0,0,231667.4688,1956.420654,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
4,3/22/2008,0,1153,39529.29216,2384,5,5,0,0,0,410508.5625,1916.621704,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
4,3/22/2008,0,1142,39528.83396,2382,0,0,5,5,5,447556.4688,1895.265991,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,3/22/2008,0,1142,39528.83396,2382,0,0,15.811388,15.811388,15.811388,355687.1875,1885.744507,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,3/22/2008,0,1153,39529.29216,2384,0,0,20,20,20,391597.6875,1894.119873,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,1,0,0
4,3/22/2008,0,1158,39529.50064,2385,0,0,20,20,20,292771.7813,1924.781128,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/22/2008,0,1147,39529.04223,2383,0,0,100,100,100,691408.5625,2074.170898,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
4,3/22/2008,0,1158,39529.50064,2385,0,0,150.332962,150.332962,150.332962,320746.1875,2064.470947,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/22/2008,0,1158,39529.50064,2385,0,0,152.31546,152.31546,152.31546,616283.875,1927.901001,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,1,0,0
4,3/22/2008,0,1142,39528.83396,2382,0,0,237.592087,237.592087,237.592087,240218.3125,1948.520142,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,3/22/2008,0,1147,39529.04223,2383,0,0,265.80069,265.80069,265.80069,252018.1406,2025.315308,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
4,3/22/2008,0,1142,39528.83396,2382,0,0,310.040314,310.040314,310.040314,641722.75,1952.663574,39529.08333,39528.79167,0,2,9.5,24.13,1.188649695,36.4,92.46,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
4,3/23/2008,0,1175,39530.20897,2388,449.026733,449.026733,20,20,20,1067798.75,1829.413208,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
4,3/23/2008,0,1164,39529.75064,2386,426.907471,426.907471,118.84864,118.84864,118.84864,879543.75,1860.366577,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,1,0
4,3/23/2008,0,1169,39529.95863,2387,360.624451,360.624451,142.30249,142.30249,142.30249,1073041.375,1852.936157,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
4,3/23/2008,0,1185,39530.62558,2390,339.70575,339.70575,86.313385,86.313385,86.313385,1090803,1851.358398,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,0,1,0
4,3/23/2008,0,1169,39529.95863,2387,302.03476,302.03476,40,40,40,989357.3125,1841.874146,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
4,3/23/2008,0,1185,39530.62558,2390,268.560974,268.560974,20,20,20,444846.0938,1841.510864,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,0,1,0
4,3/23/2008,0,1180,39530.41708,2389,50,50,175.855057,175.855057,175.855057,314755.7188,1896.973389,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
4,3/23/2008,0,1180,39530.41708,2389,49.244289,49.244289,0,0,0,561641.9375,1878.128418,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,0,1
4,3/23/2008,0,1164,39529.75064,2386,25,25,0,0,0,382543.125,1900.871216,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,0,1
4,3/23/2008,0,1180,39530.41708,2389,20,20,5,5,5,678298.75,1909.209351,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,0,1
4,3/23/2008,0,1164,39529.75064,2386,0,0,5,5,5,397374.875,1931.917603,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
4,3/23/2008,0,1180,39530.41708,2389,0,0,30.413813,30.413813,30.413813,227269.1875,1952.907227,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,1,0,0
4,3/23/2008,0,1175,39530.20897,2388,0,0,45,45,45,608496.5625,1903.404541,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,3/23/2008,0,1175,39530.20897,2388,0,0,53.851646,53.851646,53.851646,1008587.563,1943.13147,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,3/23/2008,0,1175,39530.20897,2388,0,0,62.649822,62.649822,62.649822,559040.3125,1948.334839,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,3/23/2008,0,1169,39529.95863,2387,0,0,85.440041,85.440041,85.440041,1074695,1937.491211,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
4,3/23/2008,0,1180,39530.41708,2389,0,0,100,100,100,827052.75,1934.230835,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,1,0,0
4,3/23/2008,0,1175,39530.20897,2388,0,0,104.403069,104.403069,104.403069,1052145,1920.171631,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,3/23/2008,0,1169,39529.95863,2387,0,0,110.453613,110.453613,110.453613,870590.375,1948.099243,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
4,3/23/2008,0,1164,39529.75064,2386,0,0,120.415947,120.415947,120.415947,270254.125,1960.704102,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
4,3/23/2008,0,1185,39530.62558,2390,0,0,130,130,130,256039.2813,2015.953369,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,3/23/2008,0,1185,39530.62558,2390,0,0,147.732864,147.732864,147.732864,1091266,1974.738647,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,3/23/2008,0,1169,39529.95863,2387,0,0,149.164337,149.164337,149.164337,327719.625,1952.600708,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
4,3/23/2008,0,1185,39530.62558,2390,0,0,175.071411,175.071411,175.071411,897371.375,1964.760254,39530.95833,39530.66667,0,23,9.5,24.13,1.188649695,35.2,89.41,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,3/23/2008,0,1164,39529.75064,2386,0,0,255.049011,255.049011,255.049011,248555.4844,1947.467407,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
4,3/24/2008,0,1211,39531.70896,2395,638.122253,638.122253,115,115,115,652046.3125,1828.975708,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,1,0
4,3/24/2008,0,1195,39531.04229,2392,626.198853,626.198853,67.26812,67.26812,67.26812,1121809.625,1864.852295,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
4,3/24/2008,0,1206,39531.50063,2394,572.013977,572.013977,130,130,130,849038.9375,1869.245361,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,0,1,0
4,3/24/2008,0,1195,39531.04229,2392,558.077026,558.077026,150,150,150,653774.3125,1861.871094,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
4,3/24/2008,0,1195,39531.04229,2392,330,330,81.394104,81.394104,81.394104,731679.5,1833.582153,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
4,3/24/2008,0,1211,39531.70896,2395,303.644531,303.644531,0,0,0,387414.6563,1837.949341,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
4,3/24/2008,0,1195,39531.04229,2392,261.725037,261.725037,103.077644,103.077644,103.077644,319098.5,1870.400146,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
4,3/24/2008,0,1200,39531.25074,2393,252.43811,252.43811,197.8004,197.8004,197.8004,1054104.625,1872.274048,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,0,1,0
4,3/24/2008,0,1206,39531.50063,2394,232.647797,232.647797,0,0,0,312956.1563,1835.772339,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,0,0,1
4,3/24/2008,0,1206,39531.50063,2394,230.054337,230.054337,99.247169,99.247169,99.247169,364059.125,1844.700806,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,0,1,0
4,3/24/2008,0,1206,39531.50063,2394,169.779266,169.779266,0,0,0,1121607.25,1834.708252,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,0,0,1
4,3/24/2008,0,1190,39530.83362,2391,127.475487,127.475487,0,0,0,293616.6563,1840.6875,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,0,1
4,3/24/2008,0,1190,39530.83362,2391,30,30,65,65,65,988552.6875,1960.704834,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
4,3/24/2008,0,1211,39531.70896,2395,0,0,35.355339,35.355339,35.355339,624499.5,1878.187866,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
4,3/24/2008,0,1200,39531.25074,2393,0,0,60.41523,60.41523,60.41523,1093239.625,1920.732788,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,3/24/2008,0,1190,39530.83362,2391,0,0,70.710678,70.710678,70.710678,899548,1911.43396,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/24/2008,0,1206,39531.50063,2394,0,0,71.589104,71.589104,71.589104,268794.4375,1939.757324,39531.83333,39531.54167,0,20,9.5,24.13,1.188649695,34.5,87.63,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,3/24/2008,0,1195,39531.04229,2392,0,0,96.046867,96.046867,96.046867,627048.625,1936.457153,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,1,0,0
4,3/24/2008,0,1200,39531.25074,2393,0,0,120,120,120,762969.375,1963.932739,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,3/24/2008,0,1190,39530.83362,2391,0,0,135,135,135,452239.875,1945.465332,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/24/2008,0,1211,39531.70896,2395,0,0,152.643372,152.643372,152.643372,233002.8125,1971.493164,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
4,3/24/2008,0,1200,39531.25074,2393,0,0,175,175,175,319324.7813,2058.855469,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,3/24/2008,0,1190,39530.83362,2391,0,0,178.67569,178.67569,178.67569,353304.75,1932.421753,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
4,3/24/2008,0,1200,39531.25074,2393,0,0,239.26973,239.26973,239.26973,312146.3125,2035.159424,39531.58333,39531.29167,0,14,9.5,24.13,1.188649695,35,88.9,31.6,0.406580131,-0.22,2008,0,0,1,0,0
4,3/24/2008,0,1211,39531.70896,2395,0,0,277.848877,277.848877,277.848877,227428.0469,2031.349243,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
4,3/25/2008,0,1222,39532.1673,2397,644.980591,644.980591,25,25,25,568809.9375,1824.039062,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
4,3/25/2008,0,1227,39532.37575,2398,540,540,75,75,75,987426.625,1861.326904,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,1,0
4,3/25/2008,0,1222,39532.1673,2397,533.338562,533.338562,85,85,85,1035771.188,1866.682373,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
4,3/25/2008,0,1216,39531.9171,2396,145,145,109.658562,109.658562,109.658562,512793.1875,1886.894165,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/25/2008,0,1222,39532.1673,2397,35.355339,35.355339,0,0,0,310098.125,1905.730347,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,0,1
4,3/25/2008,0,1222,39532.1673,2397,30.413813,30.413813,101.242287,101.242287,101.242287,460412.375,1902.956543,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,0,1,0
4,3/25/2008,0,1216,39531.9171,2396,30,30,95.131485,95.131485,95.131485,592150.375,1901.842529,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/25/2008,0,1216,39531.9171,2396,26.925823,26.925823,181.176712,181.176712,181.176712,810440.5,1983.700806,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,3/25/2008,0,1216,39531.9171,2396,5,5,0,0,0,435021.2813,1898.760864,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
4,3/25/2008,0,1222,39532.1673,2397,0,0,10,10,10,639874.0625,1913.771851,39532.45833,39532.16667,0,11,9.5,24.13,1.188649695,34.7,88.14,16.5,-0.998162455,-8.61,2008,0,0,1,0,0
4,3/25/2008,0,1216,39531.9171,2396,0,0,38.078865,38.078865,38.078865,273178.9688,1927.990479,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,1,0,0
4,3/25/2008,0,1227,39532.37575,2398,0,0,91.923882,91.923882,91.923882,236166.125,1943.042725,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
4,3/25/2008,0,1227,39532.37575,2398,0,0,95.524864,95.524864,95.524864,298663.375,1972.373779,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
4,3/25/2008,0,1227,39532.37575,2398,0,0,120.208153,120.208153,120.208153,231815.7813,1978.299072,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
4,3/25/2008,0,1227,39532.37575,2398,0,0,224.555115,224.555115,224.555115,1121452.25,2008.013306,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,1,0,0
4,3/26/2008,0,1244,39533.08403,2401,670.913574,670.913574,30,30,30,668540.125,1826.519287,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
4,3/26/2008,0,1249,39533.29243,2402,592.663452,592.663452,15,15,15,996363.0625,1825.664673,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
4,3/26/2008,0,1249,39533.29243,2402,585.68335,585.68335,150.748138,150.748138,150.748138,613264.875,1829.548828,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
4,3/26/2008,0,1238,39532.83396,2400,453.100433,453.100433,237.065399,237.065399,237.065399,875449.25,1884.985596,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/26/2008,0,1238,39532.83396,2400,417.432617,417.432617,305.368622,305.368622,305.368622,1121507.125,1866.539062,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/26/2008,0,1238,39532.83396,2400,331.436279,331.436279,115.108643,115.108643,115.108643,1077891.125,1853.696777,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/26/2008,0,1238,39532.83396,2400,286.006989,286.006989,158.823807,158.823807,158.823807,448000.625,1845.817505,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/26/2008,0,1249,39533.29243,2402,256.563843,256.563843,0,0,0,1104075.375,1833.089233,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
4,3/26/2008,0,1238,39532.83396,2400,69.641945,69.641945,175.071411,175.071411,175.071411,1118776.75,1889.895264,39533.08333,39532.79167,0,2,9.5,24.13,1.188649695,34.5,87.63,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,3/26/2008,0,1249,39533.29243,2402,5,5,45,45,45,342734.9375,1968.91626,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
4,3/26/2008,0,1244,39533.08403,2401,0,0,75,75,75,235569.1719,1930.142456,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
4,3/26/2008,0,1249,39533.29243,2402,0,0,109.658562,109.658562,109.658562,929150.875,2069.742676,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
4,3/26/2008,0,1244,39533.08403,2401,0,0,195,195,195,357024.2188,2056.668213,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
4,3/26/2008,0,1244,39533.08403,2401,0,0,210.059509,210.059509,210.059509,284298.0625,1999.491455,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
4,3/26/2008,0,1244,39533.08403,2401,0,0,247.386337,247.386337,247.386337,592317.0625,1962.66626,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
4,3/27/2008,0,1264,39533.91697,2405,591.713623,591.713623,95.524864,95.524864,95.524864,356576.6875,1864.592773,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
4,3/27/2008,0,1274,39534.33444,2407,556.641724,556.641724,170,170,170,854229.0625,1861.06604,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,1,0
4,3/27/2008,0,1264,39533.91697,2405,451.35907,451.35907,69.462219,69.462219,69.462219,969238.8125,1855.28479,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
4,3/27/2008,0,1269,39534.12564,2406,370.303925,370.303925,93.005379,93.005379,93.005379,294311.5938,1834.254517,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,1,0
4,3/27/2008,0,1274,39534.33444,2407,314.006378,314.006378,0,0,0,1107146.375,1837.533447,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,0,1
4,3/27/2008,0,1269,39534.12564,2406,301.039856,301.039856,0,0,0,811891.9375,1831.441406,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
4,3/27/2008,0,1269,39534.12564,2406,161.245148,161.245148,0,0,0,329629.2188,1832.481689,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
4,3/27/2008,0,1269,39534.12564,2406,159.765457,159.765457,0,0,0,1119445.5,1830.955566,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
4,3/27/2008,0,1279,39534.54229,2408,85,85,51.478149,51.478149,51.478149,395822.5938,1893.445923,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
4,3/27/2008,0,1279,39534.54229,2408,39.051247,39.051247,0,0,0,1097147.25,1832.218018,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,0,1
4,3/27/2008,0,1279,39534.54229,2408,31.622776,31.622776,0,0,0,289962.5313,1886.416382,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,0,1
4,3/27/2008,0,1264,39533.91697,2405,30,30,0,0,0,332524.8438,1890.65564,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,0,1
4,3/27/2008,0,1269,39534.12564,2406,25,25,205,205,205,1039465.75,1940.607422,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,1,0
4,3/27/2008,0,1279,39534.54229,2408,0,0,5,5,5,227410.9531,1950.634399,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,1,0,0
4,3/27/2008,0,1264,39533.91697,2405,0,0,49.497475,49.497475,49.497475,324317.9063,1940.666626,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/27/2008,0,1274,39534.33444,2407,0,0,100,100,100,479024.0313,1897.206177,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
4,3/27/2008,0,1264,39533.91697,2405,0,0,115,115,115,316027.1563,1916.694092,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
4,3/27/2008,0,1274,39534.33444,2407,0,0,159.452194,159.452194,159.452194,737299.125,2020.85376,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
4,3/27/2008,0,1274,39534.33444,2407,0,0,275.045441,275.045441,275.045441,310171.0313,1985.478271,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
4,3/27/2008,0,1279,39534.54229,2408,0,0,281.113861,281.113861,281.113861,662722.9375,1957.127808,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,1,0,0
4,3/28/2008,0,1300,39535.41729,2412,555,555,51.478149,51.478149,51.478149,430851.1563,1832.770386,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1300,39535.41729,2412,544.058838,544.058838,26.925823,26.925823,26.925823,438679,1824.803711,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1285,39534.79293,2409,516.623657,516.623657,230.325851,230.325851,230.325851,506459.0938,1855.424927,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1295,39535.20875,2411,503.289185,503.289185,68.007355,68.007355,68.007355,362289.1875,1828.723755,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
4,3/28/2008,0,1285,39534.79293,2409,471.831543,471.831543,215.696548,215.696548,215.696548,292400.4688,1857.03064,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1285,39534.79293,2409,432.00116,432.00116,39.051247,39.051247,39.051247,542693.0625,1832.609741,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1300,39535.41729,2412,417.043152,417.043152,170.073517,170.073517,170.073517,479255.75,1843.314209,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1285,39534.79293,2409,246.221451,246.221451,90.138779,90.138779,90.138779,1111826.125,1848.917114,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
4,3/28/2008,0,1295,39535.20875,2411,35,35,137.931137,137.931137,137.931137,886002.375,1966.467651,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
4,3/28/2008,0,1295,39535.20875,2411,20,20,151.327454,151.327454,151.327454,227186.875,1950.997314,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
4,3/28/2008,0,1300,39535.41729,2412,0,0,40,40,40,320908.3125,1934.398804,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
4,3/28/2008,0,1295,39535.20875,2411,0,0,80.622574,80.622574,80.622574,299221.625,1883.489014,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
4,3/28/2008,0,1295,39535.20875,2411,0,0,177.341476,177.341476,177.341476,225858.3125,1961.827881,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
4,3/28/2008,0,1285,39534.79293,2409,0,0,185.270081,185.270081,185.270081,281729.9063,1945.026245,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
4,3/28/2008,0,1300,39535.41729,2412,0,0,258.118195,258.118195,258.118195,240888.7656,1946.254639,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
4,3/29/2008,0,1331,39536.70895,2418,680.459412,680.459412,116.726173,116.726173,116.726173,457518.625,1833.64563,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
4,3/29/2008,0,1326,39536.50034,2417,622.294128,622.294128,75.166481,75.166481,75.166481,356996.4063,1834.143066,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,1,0
4,3/29/2008,0,1320,39536.25063,2416,615.182922,615.182922,0,0,0,434154.1563,1839.141479,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,0,0,1
4,3/29/2008,0,1320,39536.25063,2416,600.52063,600.52063,5,5,5,251312.0781,1823.867187,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
4,3/29/2008,0,1315,39536.0423,2415,521.727905,521.727905,15.811388,15.811388,15.811388,1119046.75,1827.200684,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,3/29/2008,0,1326,39536.50034,2417,477.074432,477.074432,102.591423,102.591423,102.591423,1116314.25,1862.28064,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,1,0
4,3/29/2008,0,1331,39536.70895,2418,420.773102,420.773102,105.948097,105.948097,105.948097,594129.9375,1858.999023,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
4,3/29/2008,0,1326,39536.50034,2417,373.664276,373.664276,295.169434,295.169434,295.169434,1074703.125,1865.905029,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,1,0
4,3/29/2008,0,1326,39536.50034,2417,181.107697,181.107697,0,0,0,338469.6563,1831.24939,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,0,1
4,3/29/2008,0,1310,39535.83396,2414,90.553848,90.553848,0,0,0,266921.6875,1834.162354,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,0,1
4,3/29/2008,0,1310,39535.83396,2414,70,70,140.356689,140.356689,140.356689,1106921,1889.790649,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
4,3/29/2008,0,1326,39536.50034,2417,45.276924,45.276924,57.00877,57.00877,57.00877,1000503.375,1953.094971,39536.83333,39536.54167,0,20,9.9,25.15,1.366781273,37.4,95,27,-0.02204216,-2.78,2008,0,0,0,1,0
4,3/29/2008,0,1315,39536.0423,2415,30,30,82.764725,82.764725,82.764725,998630.3125,1969.934448,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
4,3/29/2008,0,1310,39535.83396,2414,0,0,30,30,30,415796.2813,1904.390747,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
4,3/29/2008,0,1315,39536.0423,2415,0,0,102.956299,102.956299,102.956299,840287.3125,1963.824097,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
4,3/29/2008,0,1310,39535.83396,2414,0,0,105,105,105,231341.2969,1975.187622,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
4,3/29/2008,0,1320,39536.25063,2416,0,0,140.89003,140.89003,140.89003,300363.75,1938.567871,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
4,3/29/2008,0,1331,39536.70895,2418,0,0,142.126709,142.126709,142.126709,426774.1563,1968.779053,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
4,3/29/2008,0,1310,39535.83396,2414,0,0,152.643372,152.643372,152.643372,363292.8438,1932.733521,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
4,3/29/2008,0,1320,39536.25063,2416,0,0,173.565552,173.565552,173.565552,326147.8125,1962.038696,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
4,3/29/2008,0,1320,39536.25063,2416,0,0,219.544983,219.544983,219.544983,659777.8125,1971.10144,39536.58333,39536.29167,0,14,9.8,24.89,1.321375184,38.4,97.54,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
4,3/29/2008,0,1315,39536.0423,2415,0,0,246.829895,246.829895,246.829895,673084.75,1986.947266,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
4,3/29/2008,0,1315,39536.0423,2415,0,0,250,250,250,585513.5,2047.482178,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
4,3/29/2008,0,1331,39536.70895,2418,0,0,295.169434,295.169434,295.169434,288705.625,2020.394165,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
4,3/29/2008,0,1331,39536.70895,2418,0,0,340.147034,340.147034,340.147034,665667.625,1953.284302,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
4,3/30/2008,0,1346,39537.33396,2421,697.656799,697.656799,10,10,10,672560.5,1826.775146,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
4,3/30/2008,0,1351,39537.5423,2422,690.289795,690.289795,137.931137,137.931137,137.931137,570966.6875,1829.119019,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,3/30/2008,0,1351,39537.5423,2422,682.293945,682.293945,79.056938,79.056938,79.056938,640014.375,1828.004028,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
4,3/30/2008,0,1336,39536.9169,2419,530,530,20,20,20,453880.375,1832.459229,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
4,3/30/2008,0,1356,39537.75049,2423,434.165863,434.165863,208.806137,208.806137,208.806137,1118207.75,1887.591187,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
4,3/30/2008,0,1346,39537.33396,2421,402.243713,402.243713,30,30,30,308693.6563,1830.226196,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
4,3/30/2008,0,1356,39537.75049,2423,290,290,50,50,50,1118583.25,1840.524292,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
4,3/30/2008,0,1336,39536.9169,2419,243.00206,243.00206,105,105,105,1116360.5,1848.506958,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
4,3/30/2008,0,1336,39536.9169,2419,148.66069,148.66069,0,0,0,310178.875,1838.196167,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
4,3/30/2008,0,1341,39537.12564,2420,30,30,119.268608,119.268608,119.268608,1121205.375,1953.264771,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,0,1,0
4,3/30/2008,0,1336,39536.9169,2419,25,25,0,0,0,525289.9375,1921.44397,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
4,3/30/2008,0,1351,39537.5423,2422,15,15,0,0,0,732425.0625,1925.053345,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
4,3/30/2008,0,1341,39537.12564,2420,15,15,170.293869,170.293869,170.293869,1056994,1971.304565,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,0,1,0
4,3/30/2008,0,1346,39537.33396,2421,5,5,46.097721,46.097721,46.097721,1018831.125,1961.802612,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
4,3/30/2008,0,1356,39537.75049,2423,5,5,85.440041,85.440041,85.440041,367288.2188,1883.609253,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
4,3/30/2008,0,1346,39537.33396,2421,0,0,10,10,10,892595.625,1901.654053,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,1,0,0
4,3/30/2008,0,1351,39537.5423,2422,0,0,35.355339,35.355339,35.355339,1067566.875,1892.481323,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
4,3/30/2008,0,1346,39537.33396,2421,0,0,67.082039,67.082039,67.082039,237566.7656,1933.034912,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,1,0,0
4,3/30/2008,0,1341,39537.12564,2420,0,0,85.440041,85.440041,85.440041,1120475.125,2072.105957,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,1,0,0
4,3/30/2008,0,1356,39537.75049,2423,0,0,153.378616,153.378616,153.378616,226328.0625,1971.960815,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
4,3/30/2008,0,1341,39537.12564,2420,0,0,211.482864,211.482864,211.482864,236537.7656,1952.060791,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,1,0,0
4,3/30/2008,0,1336,39536.9169,2419,0,0,220.056808,220.056808,220.056808,456552.7813,1947.852295,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
4,3/30/2008,0,1351,39537.5423,2422,0,0,259.855743,259.855743,259.855743,1031105.875,1985.80127,39537.83333,39537.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
4,3/30/2008,0,1341,39537.12564,2420,0,0,285.175385,285.175385,285.175385,660575.1875,1955.702759,39537.45833,39537.16667,0,11,9.8,24.89,1.321375184,37.6,95.5,0.5,-2.486620332,-17.5,2008,0,0,1,0,0
4,3/30/2008,0,1356,39537.75049,2423,0,0,342.709778,342.709778,342.709778,752340.5,1994.851929,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
4,3/31/2008,0,1376,39538.58382,2427,729.537537,729.537537,25,25,25,980401.8125,1825.733276,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
4,3/31/2008,0,1376,39538.58382,2427,680.661438,680.661438,45,45,45,259410.1875,1835.616821,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
4,3/31/2008,0,1376,39538.58382,2427,279.329559,279.329559,45,45,45,1121104.875,1840.390381,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
4,3/31/2008,0,1376,39538.58382,2427,191.376587,191.376587,0,0,0,326640.1563,1836.802979,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
4,3/31/2008,0,1376,39538.58382,2427,0,0,225,225,225,965759.8125,1941.94458,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
4,4/1/2008,0,1401,39539.62565,2432,640,640,130.096115,130.096115,130.096115,466311.8125,1830.952881,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
4,4/1/2008,0,1381,39538.79229,2428,589.61853,589.61853,250.049988,250.049988,250.049988,1119917.125,1859.330566,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
4,4/1/2008,0,1386,39539.00065,2429,586.365906,586.365906,79.056938,79.056938,79.056938,469752.0625,1834.706665,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
4,4/1/2008,0,1401,39539.62565,2432,535.373718,535.373718,114.01754,114.01754,114.01754,1119436.25,1868.335327,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
4,4/1/2008,0,1391,39539.20875,2430,471.699066,471.699066,10,10,10,769666.3125,1823.157471,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
4,4/1/2008,0,1401,39539.62565,2432,460.651703,460.651703,61.03278,61.03278,61.03278,744843.5,1860.904541,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
4,4/1/2008,0,1401,39539.62565,2432,277.89386,277.89386,109.772491,109.772491,109.772491,311723.9063,1869.624146,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
4,4/1/2008,0,1381,39538.79229,2428,188.215302,188.215302,0,0,0,348867.5938,1837.278809,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,0,1
4,4/1/2008,0,1381,39538.79229,2428,100,100,0,0,0,383332.5,1840.340942,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,0,1
4,4/1/2008,0,1386,39539.00065,2429,98.234413,98.234413,5,5,5,377832.4688,1870.905884,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
4,4/1/2008,0,1386,39539.00065,2429,70,70,186.681549,186.681549,186.681549,955385.25,1947.62793,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
4,4/1/2008,0,1381,39538.79229,2428,5,5,30,30,30,943921.5625,1955.976074,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
4,4/1/2008,0,1391,39539.20875,2430,0,0,11.18034,11.18034,11.18034,570435.1875,1918.9104,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,4/1/2008,0,1386,39539.00065,2429,0,0,30,30,30,574379.9375,1884.317383,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
4,4/1/2008,0,1381,39538.79229,2428,0,0,75,75,75,278632.7188,1943.900635,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
4,4/1/2008,0,1401,39539.62565,2432,0,0,80.156097,80.156097,80.156097,298929.7813,1936.358032,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
4,4/1/2008,0,1386,39539.00065,2429,0,0,115.974136,115.974136,115.974136,624160.75,1947.279419,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
4,4/1/2008,0,1391,39539.20875,2430,0,0,150,150,150,269541.7188,1999.962646,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,4/1/2008,0,1391,39539.20875,2430,0,0,233.07724,233.07724,233.07724,239947.3125,1955.140625,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,4/1/2008,0,1391,39539.20875,2430,0,0,346.48233,346.48233,346.48233,647966.4375,2016.273804,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
4,4/2/2008,0,1416,39540.25075,2435,761.331055,761.331055,0,0,0,561115.625,1824.841187,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,0,1
4,4/2/2008,0,1406,39539.83397,2433,675,675,91.24144,91.24144,91.24144,427094.8125,1834.625854,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/2/2008,0,1426,39540.66756,2437,597.703918,597.703918,167.630539,167.630539,167.630539,309292.375,1874.119873,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
4,4/2/2008,0,1411,39540.0421,2434,594.138062,594.138062,50,50,50,497260.2813,1834.230225,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,1,0
4,4/2/2008,0,1426,39540.66756,2437,580.517029,580.517029,0,0,0,297375.5625,1824.082031,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
4,4/2/2008,0,1411,39540.0421,2434,514.417175,514.417175,195.256241,195.256241,195.256241,1119957.75,1857.872192,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,1,0
4,4/2/2008,0,1411,39540.0421,2434,420.862213,420.862213,55,55,55,615678.0625,1831.788818,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,1,0
4,4/2/2008,0,1416,39540.25075,2435,356.26535,356.26535,156.923553,156.923553,156.923553,1117067.625,1867.217651,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,1,0
4,4/2/2008,0,1406,39539.83397,2433,298.077179,298.077179,55,55,55,745863.4375,1841.821655,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/2/2008,0,1406,39539.83397,2433,208.146576,208.146576,100.498756,100.498756,100.498756,1121031.875,1841.592041,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/2/2008,0,1416,39540.25075,2435,70,70,76.15773,76.15773,76.15773,700929.125,1898.425781,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,1,0
4,4/2/2008,0,1426,39540.66756,2437,38.078865,38.078865,0,0,0,493603.3438,1880.205933,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
4,4/2/2008,0,1421,39540.45897,2436,25,25,106.30146,106.30146,106.30146,505877.5625,1902.865845,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,0,1,0
4,4/2/2008,0,1406,39539.83397,2433,20,20,0,0,0,321083.0313,1943.794434,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
4,4/2/2008,0,1421,39540.45897,2436,0,0,60,60,60,1033968.875,1954.913208,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
4,4/2/2008,0,1421,39540.45897,2436,0,0,71.589104,71.589104,71.589104,410205.2188,2075.700928,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
4,4/2/2008,0,1411,39540.0421,2434,0,0,152.31546,152.31546,152.31546,719004.75,1952.591675,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
4,4/2/2008,0,1416,39540.25075,2435,0,0,166.433167,166.433167,166.433167,337491.4688,1988.128784,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,1,0,0
4,4/2/2008,0,1421,39540.45897,2436,0,0,172.409393,172.409393,172.409393,916424.375,1965.94165,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
4,4/2/2008,0,1406,39539.83397,2433,0,0,196.977158,196.977158,196.977158,929231.5625,1955.608521,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
4,4/2/2008,0,1416,39540.25075,2435,0,0,211.009476,211.009476,211.009476,261885.8906,1983.123291,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,1,0,0
4,4/2/2008,0,1411,39540.0421,2434,0,0,231.354706,231.354706,231.354706,239645.9531,1950.391968,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
4,4/2/2008,0,1426,39540.66756,2437,0,0,240,240,240,429785.8438,1966.682983,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
4,4/2/2008,0,1421,39540.45897,2436,0,0,240.520264,240.520264,240.520264,786061.8125,2027.278564,39540.70833,39540.41667,0,17,9.9,25.15,1.366781273,36.8,93.47,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
4,4/2/2008,0,1426,39540.66756,2437,0,0,270.647369,270.647369,270.647369,469398.0625,2048.969482,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
4,4/3/2008,0,1451,39541.70932,2442,655.686646,655.686646,32.015621,32.015621,32.015621,1103166.875,1849.96106,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
4,4/3/2008,0,1446,39541.50064,2441,653.911316,653.911316,75.166481,75.166481,75.166481,1120166,1858.693726,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,0,1,0
4,4/3/2008,0,1441,39541.29197,2440,639.413818,639.413818,36.055511,36.055511,36.055511,1093825.75,1855.663574,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,1,0
4,4/3/2008,0,1446,39541.50064,2441,595.189026,595.189026,125.896782,125.896782,125.896782,932550.125,1864.667603,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,0,1,0
4,4/3/2008,0,1441,39541.29197,2440,572.647339,572.647339,60,60,60,416416,1834.256226,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,1,0
4,4/3/2008,0,1436,39541.08373,2439,558.233826,558.233826,45,45,45,1124107.5,1823.960815,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
4,4/3/2008,0,1451,39541.70932,2442,529.008484,529.008484,262.345184,262.345184,262.345184,261345.5313,1868.476074,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
4,4/3/2008,0,1436,39541.08373,2439,210.535034,210.535034,5,5,5,1115652.625,1833.619629,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
4,4/3/2008,0,1441,39541.29197,2440,194.743423,194.743423,10,10,10,359326,1865.580078,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,1,0
4,4/3/2008,0,1441,39541.29197,2440,38.078865,38.078865,96.176918,96.176918,96.176918,464668.1563,1911.476562,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,1,0
4,4/3/2008,0,1451,39541.70932,2442,15,15,117.046997,117.046997,117.046997,454275.5313,1978.742554,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,0,1,0
4,4/3/2008,0,1436,39541.08373,2439,0,0,80,80,80,643602.0625,1882.524536,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,1,0,0
4,4/3/2008,0,1441,39541.29197,2440,0,0,90,90,90,961484.4375,1930.494019,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,1,0,0
4,4/3/2008,0,1451,39541.70932,2442,0,0,110.113579,110.113579,110.113579,335470.5313,1902.457642,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,1,0,0
4,4/3/2008,0,1446,39541.50064,2441,0,0,120.933868,120.933868,120.933868,803149.5,1958.312622,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
4,4/3/2008,0,1446,39541.50064,2441,0,0,135,135,135,608461.4375,1941.021729,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
4,4/3/2008,0,1451,39541.70932,2442,0,0,159.138306,159.138306,159.138306,1090899,1943.781982,39541.95833,39541.66667,0,23,9.9,25.15,1.366781273,35.6,90.42,37,0.908871878,2.78,2008,1,0,1,0,0
4,4/3/2008,0,1436,39541.08373,2439,0,0,209.88092,209.88092,209.88092,532471.3125,1936.27002,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,1,0,0
4,4/3/2008,0,1446,39541.50064,2441,0,0,210.237961,210.237961,210.237961,972831.1875,2061.029541,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
4,4/3/2008,0,1436,39541.08373,2439,0,0,239.26973,239.26973,239.26973,554484.3125,1992.162476,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,1,0,0
4,4/4/2008,0,1466,39542.33397,2445,638.905334,638.905334,42.72002,42.72002,42.72002,359891.5938,1842.46936,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
4,4/4/2008,0,1461,39542.12543,2444,520.024048,520.024048,168.002975,168.002975,168.002975,295997.7813,1858.755737,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,0,1,0
4,4/4/2008,0,1456,39541.91718,2443,517.421509,517.421509,270.739716,270.739716,270.739716,270739.5938,1868.619751,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,1,0
4,4/4/2008,0,1461,39542.12543,2444,515.024292,515.024292,73.824112,73.824112,73.824112,810872.1875,1861.253174,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,0,1,0
4,4/4/2008,0,1461,39542.12543,2444,475.65744,475.65744,67.082039,67.082039,67.082039,584640.9375,1839.684326,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,0,1,0
4,4/4/2008,0,1466,39542.33397,2445,241.867737,241.867737,67.082039,67.082039,67.082039,1116665.375,1837.235718,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
4,4/4/2008,0,1461,39542.12543,2444,0,0,15,15,15,264451.2188,1933.354736,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
4,4/4/2008,0,1466,39542.33397,2445,0,0,160.07811,160.07811,160.07811,243192.125,1967.067139,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
4,4/4/2008,0,1456,39541.91718,2443,0,0,175.570496,175.570496,175.570496,357981.4063,2001.854492,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/4/2008,0,1456,39541.91718,2443,0,0,175.855057,175.855057,175.855057,238312.2656,2022.259888,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/4/2008,0,1461,39542.12543,2444,0,0,250,250,250,250865.7969,2040.25647,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
4,4/4/2008,0,1456,39541.91718,2443,0,0,263.153961,263.153961,263.153961,243187.125,1944.80188,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/4/2008,0,1456,39541.91718,2443,0,0,268.328156,268.328156,268.328156,704303.6875,1942.527344,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/4/2008,0,1466,39542.33397,2445,0,0,280.178528,280.178528,280.178528,292022.9375,1984.939697,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
4,4/4/2008,0,1466,39542.33397,2445,0,0,320.351379,320.351379,320.351379,905719.75,2014.089355,39542.58333,39542.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
4,4/5/2008,0,1495,39543.54229,2450,704.55658,704.55658,89.022469,89.022469,89.022469,588153.75,1828.446167,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,1,0
4,4/5/2008,0,1483,39543.04229,2448,672.086304,672.086304,0,0,0,677883.4375,1826.410156,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,0,0,1
4,4/5/2008,0,1478,39542.83396,2447,655.2099,655.2099,30,30,30,1095504,1846.731934,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,1,0
4,4/5/2008,0,1489,39543.2923,2449,613.881104,613.881104,65,65,65,422862.3125,1825.107666,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
4,4/5/2008,0,1489,39543.2923,2449,577.1698,577.1698,25,25,25,1069402.375,1827.403442,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
4,4/5/2008,0,1483,39543.04229,2448,560.357056,560.357056,67.26812,67.26812,67.26812,349912.5625,1835.407104,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,4/5/2008,0,1489,39543.2923,2449,465.295593,465.295593,302.076141,302.076141,302.076141,1111455.5,1864.351929,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
4,4/5/2008,0,1495,39543.54229,2450,100,100,68.007355,68.007355,68.007355,606006,1881.419678,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,1,0
4,4/5/2008,0,1478,39542.83396,2447,45,45,0,0,0,329943.7813,1881.642578,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,0,1
4,4/5/2008,0,1478,39542.83396,2447,10,10,0,0,0,676898.1875,1915.321777,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,0,1
4,4/5/2008,0,1495,39543.54229,2450,0,0,49.244289,49.244289,49.244289,360004.75,2076.785645,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
4,4/5/2008,0,1483,39543.04229,2448,0,0,50.990196,50.990196,50.990196,250994.2188,2026.967651,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,4/5/2008,0,1489,39543.2923,2449,0,0,76.321686,76.321686,76.321686,578715.625,1949.941284,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
4,4/5/2008,0,1483,39543.04229,2448,0,0,150.332962,150.332962,150.332962,1120697,1916.531372,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,4/5/2008,0,1478,39542.83396,2447,0,0,169.705627,169.705627,169.705627,232601.1563,1995.776978,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,4/5/2008,0,1478,39542.83396,2447,0,0,170.660477,170.660477,170.660477,996211.625,1925.894653,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,4/5/2008,0,1483,39543.04229,2448,0,0,189.736664,189.736664,189.736664,337510.1563,1968.326904,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,4/5/2008,0,1489,39543.2923,2449,0,0,190,190,190,318355.9688,1957.290039,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
4,4/5/2008,0,1495,39543.54229,2450,0,0,275.136322,275.136322,275.136322,255266.9375,1954.112793,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
4,4/5/2008,0,1495,39543.54229,2450,0,0,299.708191,299.708191,299.708191,595398.25,1946.03186,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
4,4/6/2008,0,1501,39543.79264,2451,644.864319,644.864319,42.426407,42.426407,42.426407,636303.75,1827.599976,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,4/6/2008,0,1511,39544.20875,2453,559.151123,559.151123,95,95,95,1102942.75,1863.732544,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
4,4/6/2008,0,1501,39543.79264,2451,502.319611,502.319611,111.803398,111.803398,111.803398,700344.3125,1831.586548,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,1,0
4,4/6/2008,0,1516,39544.41729,2454,377.690338,377.690338,275.771637,275.771637,275.771637,1109733.125,1867.14856,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,4/6/2008,0,1511,39544.20875,2453,203.960785,203.960785,191.049728,191.049728,191.049728,1093214,1873.331055,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
4,4/6/2008,0,1516,39544.41729,2454,95.524864,95.524864,39.051247,39.051247,39.051247,528645.5,1871.213379,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
4,4/6/2008,0,1501,39543.79264,2451,15,15,0,0,0,667434.375,1945.845215,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
4,4/6/2008,0,1522,39544.66763,2455,10,10,81.394104,81.394104,81.394104,1121431.375,1979.644287,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
4,4/6/2008,0,1511,39544.20875,2453,5,5,0,0,0,428508.6875,1907.491943,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,0,1
4,4/6/2008,0,1522,39544.66763,2455,0,0,15,15,15,766660.875,1890.207031,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/6/2008,0,1516,39544.41729,2454,0,0,31.622776,31.622776,31.622776,281734.8438,1944.641479,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,4/6/2008,0,1501,39543.79264,2451,0,0,40.311287,40.311287,40.311287,286043.7813,2023.979492,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,1,0,0
4,4/6/2008,0,1522,39544.66763,2455,0,0,55,55,55,258836.7656,1938.395386,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/6/2008,0,1511,39544.20875,2453,0,0,64.031242,64.031242,64.031242,911221.3125,1939.064331,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,1,0,0
4,4/6/2008,0,1522,39544.66763,2455,0,0,75,75,75,267294.0313,2018.756836,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/6/2008,0,1516,39544.41729,2454,0,0,130.384048,130.384048,130.384048,230056.4844,1975.004272,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,4/6/2008,0,1511,39544.20875,2453,0,0,131.244049,131.244049,131.244049,232187.4063,1985.026611,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,1,0,0
4,4/6/2008,0,1522,39544.66763,2455,0,0,160.701584,160.701584,160.701584,585339.3125,1972.964722,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/6/2008,0,1516,39544.41729,2454,0,0,226.108383,226.108383,226.108383,298923.125,1950.026611,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
4,4/6/2008,0,1501,39543.79264,2451,0,0,233.452347,233.452347,233.452347,236809.7813,1960.23877,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,1,0,0
4,4/7/2008,0,1533,39545.12563,2457,555.090088,555.090088,137.931137,137.931137,137.931137,331115.0625,1860.995605,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,4/7/2008,0,1543,39545.54229,2459,555,555,54.083271,54.083271,54.083271,430851.1563,1832.770386,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
4,4/7/2008,0,1533,39545.12563,2457,503.289185,503.289185,177.341476,177.341476,177.341476,280491.8438,1857.49939,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,4/7/2008,0,1538,39545.33548,2458,480.884613,480.884613,212.602921,212.602921,212.602921,303000.375,1857.309082,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,4/7/2008,0,1538,39545.33548,2458,341.320953,341.320953,0,0,0,1094621.875,1838.831543,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
4,4/7/2008,0,1533,39545.12563,2457,307.611755,307.611755,127.475487,127.475487,127.475487,409528.0625,1843.924561,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,4/7/2008,0,1543,39545.54229,2459,292.617493,292.617493,25.495098,25.495098,25.495098,1011274.563,1838.070557,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
4,4/7/2008,0,1527,39544.87564,2456,264.43335,264.43335,232.432785,232.432785,232.432785,1079153.5,1870.020508,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,4/7/2008,0,1533,39545.12563,2457,130,130,0,0,0,390517.5938,1831.474487,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
4,4/7/2008,0,1527,39544.87564,2456,108.166542,108.166542,5,5,5,327334.375,1869.413086,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,4/7/2008,0,1543,39545.54229,2459,40,40,120.208153,120.208153,120.208153,503129.1563,1958.65332,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
4,4/7/2008,0,1538,39545.33548,2458,38.078865,38.078865,210,210,210,989999.8125,1950.684204,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,4/7/2008,0,1533,39545.12563,2457,26.925823,26.925823,220.227158,220.227158,220.227158,433522.4063,1926.151855,39545.45833,39545.16667,0,11,9.9,25.15,1.366781273,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
4,4/7/2008,0,1538,39545.33548,2458,15,15,45,45,45,707735.375,1899.650024,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,4/7/2008,0,1543,39545.54229,2459,10,10,41.231056,41.231056,41.231056,1121759.5,1962.763062,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,1,0
4,4/7/2008,0,1527,39544.87564,2456,0,0,118.84864,118.84864,118.84864,1120364.125,1946.368042,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
4,4/7/2008,0,1527,39544.87564,2456,0,0,143.178207,143.178207,143.178207,1013197.938,1978.665161,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
4,4/7/2008,0,1543,39545.54229,2459,0,0,143.178207,143.178207,143.178207,650519.75,1940.687134,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,1,0,0
4,4/7/2008,0,1527,39544.87564,2456,0,0,174.642487,174.642487,174.642487,716052.1875,2030.087891,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
4,4/7/2008,0,1538,39545.33548,2458,0,0,183.983688,183.983688,183.983688,323108.125,2057.782227,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,4/8/2008,0,1558,39546.16712,2462,711.07312,711.07312,0,0,0,790270.9375,1826.664429,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,0,1
4,4/8/2008,0,1548,39545.75067,2460,675.666321,675.666321,120.933868,120.933868,120.933868,443797.0938,1833.795776,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,4/8/2008,0,1569,39546.62589,2464,622.354431,622.354431,161.554947,161.554947,161.554947,558078.1875,1828.742065,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,1,0
4,4/8/2008,0,1563,39546.37564,2463,552.471741,552.471741,227.705948,227.705948,227.705948,1120010.5,1857.480591,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,4/8/2008,0,1548,39545.75067,2460,460,460,317.647614,317.647614,317.647614,1097522.625,1868.087158,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,4/8/2008,0,1548,39545.75067,2460,303.356232,303.356232,117.153748,117.153748,117.153748,1120810.625,1860.933472,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,0,1,0
4,4/8/2008,0,1563,39546.37564,2463,70,70,0,0,0,277531.5625,1833.704468,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
4,4/8/2008,0,1558,39546.16712,2462,65.192024,65.192024,154.029221,154.029221,154.029221,980113.5625,1978.063477,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
4,4/8/2008,0,1558,39546.16712,2462,15,15,94.339813,94.339813,94.339813,972843.5,1971.914185,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
4,4/8/2008,0,1563,39546.37564,2463,10,10,0,0,0,261439.5313,1920.324341,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
4,4/8/2008,0,1569,39546.62589,2464,0,0,25,25,25,1049010.25,1923.509766,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/8/2008,0,1558,39546.16712,2462,0,0,31.622776,31.622776,31.622776,528734.1875,1913.716553,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/8/2008,0,1569,39546.62589,2464,0,0,42.426407,42.426407,42.426407,1084267.125,1977.316895,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/8/2008,0,1548,39545.75067,2460,0,0,50,50,50,595678.5,1925.341553,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,1,0,0
4,4/8/2008,0,1558,39546.16712,2462,0,0,120,120,120,238430.0625,2017.197998,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/8/2008,0,1563,39546.37564,2463,0,0,123.49089,123.49089,123.49089,398522.75,1894.846313,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,4/8/2008,0,1563,39546.37564,2463,0,0,151.16217,151.16217,151.16217,836025.3125,1989.00415,39546.70833,39546.41667,0,17,10,25.4,1.410440973,36.7,93.22,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,4/8/2008,0,1548,39545.75067,2460,0,0,217.313141,217.313141,217.313141,466103.4063,1980.859741,39546.08333,39545.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,28.8,0.145388423,-1.78,2008,0,0,1,0,0
4,4/8/2008,0,1569,39546.62589,2464,0,0,245,245,245,692355.625,1979.28894,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/8/2008,0,1569,39546.62589,2464,0,0,265,265,265,1064148.875,1989.283081,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/9/2008,0,1590,39547.50096,2468,637.377441,637.377441,133.416641,133.416641,133.416641,1111119.25,1851.245483,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
4,4/9/2008,0,1580,39547.08409,2466,614.369568,614.369568,155.080627,155.080627,155.080627,1020767.063,1865.604492,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
4,4/9/2008,0,1580,39547.08409,2466,584.850403,584.850403,98.994949,98.994949,98.994949,271759.625,1863.215576,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
4,4/9/2008,0,1585,39547.29208,2467,550.363525,550.363525,140.801285,140.801285,140.801285,502458.9375,1830.601685,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
4,4/9/2008,0,1585,39547.29208,2467,500.8992,500.8992,0,0,0,732640.25,1822.980103,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,0,1
4,4/9/2008,0,1590,39547.50096,2468,298.202942,298.202942,373.664276,373.664276,373.664276,1119676,1859.778564,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
4,4/9/2008,0,1585,39547.29208,2467,206.518768,206.518768,10,10,10,253041.25,1829.77832,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
4,4/9/2008,0,1580,39547.08409,2466,60,60,196.977158,196.977158,196.977158,230266.5469,1893.116821,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
4,4/9/2008,0,1590,39547.50096,2468,30,30,107.354553,107.354553,107.354553,724941.3125,1964.939209,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
4,4/9/2008,0,1580,39547.08409,2466,0,0,30,30,30,225001.6094,1957.11145,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
4,4/9/2008,0,1590,39547.50096,2468,0,0,65.192024,65.192024,65.192024,1101292.125,1921.742676,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
4,4/9/2008,0,1585,39547.29208,2467,0,0,130,130,130,245750.3125,1997.686401,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
4,4/9/2008,0,1585,39547.29208,2467,0,0,154.029221,154.029221,154.029221,371005.375,1944.199585,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
4,4/9/2008,0,1590,39547.50096,2468,0,0,235.37204,235.37204,235.37204,235041.5,1997.724365,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
4,4/9/2008,0,1580,39547.08409,2466,0,0,258.118195,258.118195,258.118195,416950.9688,2041.836914,39547.33333,39547.04167,0,8,10.1,25.65,1.454100674,36.9,93.73,24.6,-0.244724834,-4.11,2008,0,0,1,0,0
4,4/10/2008,0,1607,39548.20863,2471,679.889709,679.889709,232.002151,232.002151,232.002151,1097884.25,1859.079468,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
4,4/10/2008,0,1596,39547.75034,2469,649.03772,649.03772,10,10,10,1117151.125,1825.770874,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,1,0
4,4/10/2008,0,1601,39547.95865,2470,631.05072,631.05072,61.846584,61.846584,61.846584,519176.9688,1825.874512,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
4,4/10/2008,0,1612,39548.4173,2472,612.474487,612.474487,70.710678,70.710678,70.710678,670215.375,1863.109009,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
4,4/10/2008,0,1612,39548.4173,2472,328.67157,328.67157,111.018013,111.018013,111.018013,1075586,1853.123901,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
4,4/10/2008,0,1617,39548.62564,2473,205,205,0,0,0,1121141.125,1835.166138,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,0,1
4,4/10/2008,0,1607,39548.20863,2471,174.642487,174.642487,15,15,15,1120544,1839.298828,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
4,4/10/2008,0,1601,39547.95865,2470,155.080627,155.080627,0,0,0,1120198.375,1838.131958,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,0,1
4,4/10/2008,0,1596,39547.75034,2469,152.643372,152.643372,15,15,15,1106991.5,1837.094849,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,1,0
4,4/10/2008,0,1596,39547.75034,2469,133.416641,133.416641,0,0,0,1114786.5,1834.630859,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,0,1
4,4/10/2008,0,1612,39548.4173,2472,70,70,105.948097,105.948097,105.948097,943622.9375,1959.514648,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
4,4/10/2008,0,1607,39548.20863,2471,18.027756,18.027756,0,0,0,486376.75,1895.636841,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,0,1
4,4/10/2008,0,1601,39547.95865,2470,15,15,36.055511,36.055511,36.055511,892319.875,1951.659668,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
4,4/10/2008,0,1617,39548.62564,2473,10,10,113.357841,113.357841,113.357841,1095885.125,1955.914063,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,1,0
4,4/10/2008,0,1607,39548.20863,2471,0,0,5,5,5,362028.3125,1926.809937,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
4,4/10/2008,0,1607,39548.20863,2471,0,0,43.011627,43.011627,43.011627,795124.875,1911.589478,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,1,0,0
4,4/10/2008,0,1617,39548.62564,2473,0,0,60,60,60,332169.375,1955.570801,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
4,4/10/2008,0,1601,39547.95865,2470,0,0,102.591423,102.591423,102.591423,1088471.25,2067.411865,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
4,4/10/2008,0,1596,39547.75034,2469,0,0,114.01754,114.01754,114.01754,1108058.125,1946.806763,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/10/2008,0,1596,39547.75034,2469,0,0,122.576508,122.576508,122.576508,464481.2188,1929.049927,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/10/2008,0,1612,39548.4173,2472,0,0,147.054413,147.054413,147.054413,433171.875,1980.785034,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
4,4/10/2008,0,1612,39548.4173,2472,0,0,156.524765,156.524765,156.524765,243990.0781,2059.905273,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,1,0,0
4,4/10/2008,0,1601,39547.95865,2470,0,0,160,160,160,576867,1934.43457,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
4,4/10/2008,0,1617,39548.62564,2473,0,0,245.458755,245.458755,245.458755,229730.5,1962.71228,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
4,4/10/2008,0,1617,39548.62564,2473,0,0,282.31189,282.31189,282.31189,461748.5625,1949.824951,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
4,4/11/2008,0,1637,39549.45941,2477,657.514282,657.514282,60.827625,60.827625,60.827625,375378.5625,1843.147461,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/11/2008,0,1637,39549.45941,2477,586.365906,586.365906,150,150,150,623293.75,1830.640503,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/11/2008,0,1637,39549.45941,2477,561.359985,561.359985,38.078865,38.078865,38.078865,441060.8125,1825.196411,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/11/2008,0,1632,39549.25037,2476,508.846741,508.846741,194.486496,194.486496,194.486496,314825.9063,1859.615967,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
4,4/11/2008,0,1637,39549.45941,2477,459.619415,459.619415,127.475487,127.475487,127.475487,1070060.875,1861.010254,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/11/2008,0,1642,39549.6675,2478,375.133301,375.133301,86.023254,86.023254,86.023254,293012.6875,1834.44812,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
4,4/11/2008,0,1642,39549.6675,2478,306.349487,306.349487,0,0,0,1117321.125,1838.760986,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,0,1
4,4/11/2008,0,1627,39549.0423,2475,242.538651,242.538651,60,60,60,940622.3125,1834.333252,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,1,0
4,4/11/2008,0,1632,39549.25037,2476,213.775589,213.775589,0,0,0,352765.3125,1835.345459,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
4,4/11/2008,0,1632,39549.25037,2476,196.022964,196.022964,30,30,30,848123.9375,1835.369385,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
4,4/11/2008,0,1637,39549.45941,2477,147.139389,147.139389,74.330345,74.330345,74.330345,979717.25,1834.809814,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/11/2008,0,1627,39549.0423,2475,15,15,0,0,0,361267.7813,1908.251587,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
4,4/11/2008,0,1642,39549.6675,2478,0,0,25,25,25,500887.875,1963.518555,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
4,4/11/2008,0,1632,39549.25037,2476,0,0,29.15476,29.15476,29.15476,368805.875,1936.624146,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
4,4/11/2008,0,1627,39549.0423,2475,0,0,45.276924,45.276924,45.276924,757974.625,1930.979492,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
4,4/11/2008,0,1627,39549.0423,2475,0,0,77.781746,77.781746,77.781746,920675.3125,1913.944092,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
4,4/11/2008,0,1642,39549.6675,2478,0,0,91.923882,91.923882,91.923882,483006.0313,1943.420654,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
4,4/11/2008,0,1627,39549.0423,2475,0,0,156.524765,156.524765,156.524765,281234.7813,1997.532837,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
4,4/11/2008,0,1642,39549.6675,2478,0,0,171.026306,171.026306,171.026306,331854.75,1962.342163,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
4,4/11/2008,0,1632,39549.25037,2476,0,0,222.991028,222.991028,222.991028,233218.4688,1957.397827,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
4,4/12/2008,0,1657,39550.2923,2481,657.647339,657.647339,170.293869,170.293869,170.293869,357197.5938,1863.796875,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/12/2008,0,1657,39550.2923,2481,629.325012,629.325012,55,55,55,484637.5,1824.936035,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/12/2008,0,1652,39550.08398,2480,378.021149,378.021149,38.078865,38.078865,38.078865,1118317,1847.375,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,4/12/2008,0,1667,39550.70918,2483,325,325,330.492065,330.492065,330.492065,1095816.125,1864.68457,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,1,0
4,4/12/2008,0,1662,39550.50064,2482,245.458755,245.458755,35,35,35,1121763.75,1845.602173,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
4,4/12/2008,0,1647,39549.87581,2479,211.009476,211.009476,0,0,0,352765.3125,1835.345459,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,0,1
4,4/12/2008,0,1657,39550.2923,2481,60,60,0,0,0,1100734.75,1833.24585,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,0,1
4,4/12/2008,0,1647,39549.87581,2479,51.478149,51.478149,79.056938,79.056938,79.056938,669830.0625,1889.897339,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
4,4/12/2008,0,1662,39550.50064,2482,35,35,0,0,0,647017.4375,1874.486206,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,0,1
4,4/12/2008,0,1652,39550.08398,2480,25,25,77.781746,77.781746,77.781746,807092.5625,1956.04126,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
4,4/12/2008,0,1667,39550.70918,2483,20,20,80,80,80,1120662.5,1967.721069,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,1,0
4,4/12/2008,0,1667,39550.70918,2483,10,10,80,80,80,965973.875,1953.567017,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,1,0
4,4/12/2008,0,1647,39549.87581,2479,0,0,20,20,20,226600.4063,1954.948975,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
4,4/12/2008,0,1652,39550.08398,2480,0,0,35,35,35,348107.3438,1955.964844,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
4,4/12/2008,0,1657,39550.2923,2481,0,0,35,35,35,276907.5625,1941.564453,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/12/2008,0,1647,39549.87581,2479,0,0,71.063354,71.063354,71.063354,1091500.25,1935.033447,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
4,4/12/2008,0,1662,39550.50064,2482,0,0,85,85,85,256446.9844,1934.336792,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
4,4/12/2008,0,1662,39550.50064,2482,0,0,91.923882,91.923882,91.923882,284336.1563,1983.485596,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
4,4/12/2008,0,1652,39550.08398,2480,0,0,95,95,95,391674.2188,1982.012451,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
4,4/12/2008,0,1657,39550.2923,2481,0,0,125,125,125,1092055.75,1933.492065,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/12/2008,0,1662,39550.50064,2482,0,0,161.941345,161.941345,161.941345,392061.9063,1934.709717,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,1,0,0
4,4/12/2008,0,1667,39550.70918,2483,0,0,170,170,170,992784.5,1934.881714,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,1,0,0
4,4/12/2008,0,1652,39550.08398,2480,0,0,180,180,180,316983.5938,2054.372803,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
4,4/12/2008,0,1667,39550.70918,2483,0,0,184.458664,184.458664,184.458664,785324.6875,1910.624512,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,1,0,0
4,4/12/2008,0,1647,39549.87581,2479,0,0,223.606796,223.606796,223.606796,284156.3125,2039.40564,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
4,4/13/2008,0,1672,39550.91729,2484,735.88385,735.88385,0,0,0,1119719,1825.456177,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,0,1
4,4/13/2008,0,1672,39550.91729,2484,694.064148,694.064148,0,0,0,1093775.5,1827.42395,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,0,1
4,4/13/2008,0,1692,39551.75057,2488,592.979736,592.979736,196.468826,196.468826,196.468826,351632.2188,1871.894409,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,0,1,0
4,4/13/2008,0,1672,39550.91729,2484,437.978302,437.978302,177.341476,177.341476,177.341476,225910.5313,1861.68042,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
4,4/13/2008,0,1682,39551.33399,2486,409.939026,409.939026,40,40,40,637389.8125,1851.156616,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,1,0
4,4/13/2008,0,1677,39551.12564,2485,334.252899,334.252899,145.086182,145.086182,145.086182,1118845.125,1860.079468,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/13/2008,0,1682,39551.33399,2486,260,260,0,0,0,751393.375,1835.101929,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,0,1
4,4/13/2008,0,1687,39551.54233,2487,147.139389,147.139389,183.847763,183.847763,183.847763,404139.0313,1898.487549,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
4,4/13/2008,0,1677,39551.12564,2485,132.09845,132.09845,25,25,25,333868.25,1834.040894,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/13/2008,0,1687,39551.54233,2487,40,40,160.312195,160.312195,160.312195,529632.375,1911.623169,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
4,4/13/2008,0,1687,39551.54233,2487,31.622776,31.622776,0,0,0,554557.875,1831.900146,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,0,1
4,4/13/2008,0,1677,39551.12564,2485,30,30,240.831894,240.831894,240.831894,338227.625,1949.532471,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/13/2008,0,1682,39551.33399,2486,22.36068,22.36068,55,55,55,984025.4375,1889.24292,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,1,0
4,4/13/2008,0,1672,39550.91729,2484,20.615528,20.615528,169.189239,169.189239,169.189239,255987.8125,1893.180298,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
4,4/13/2008,0,1682,39551.33399,2486,15,15,5,5,5,874610.25,1878.765137,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,0,1
4,4/13/2008,0,1687,39551.54233,2487,0,0,40.311287,40.311287,40.311287,320052.75,1917.412964,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
4,4/13/2008,0,1682,39551.33399,2486,0,0,72.111023,72.111023,72.111023,263371.3438,1955.984619,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,1,0,0
4,4/13/2008,0,1692,39551.75057,2488,0,0,80,80,80,295970.9688,1973.810181,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
4,4/13/2008,0,1692,39551.75057,2488,0,0,125.896782,125.896782,125.896782,243235.8125,2045.253784,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
4,4/13/2008,0,1677,39551.12564,2485,0,0,132.382019,132.382019,132.382019,355929.375,2070.11499,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/13/2008,0,1672,39550.91729,2484,0,0,160,160,160,304340.4688,2004.371826,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,1,0,0
4,4/13/2008,0,1692,39551.75057,2488,0,0,230,230,230,329787.7813,1960.661255,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
4,4/13/2008,0,1692,39551.75057,2488,0,0,240,240,240,561116.5625,1951.525879,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
4,4/13/2008,0,1687,39551.54233,2487,0,0,272.121307,272.121307,272.121307,1121119.5,2011.057495,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
4,4/13/2008,0,1677,39551.12564,2485,0,0,278.657501,278.657501,278.657501,597395.3125,1981.748291,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/14/2008,0,1697,39551.95888,2489,640.488098,640.488098,29.15476,29.15476,29.15476,484096.75,1868.459473,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,1,0
4,4/14/2008,0,1702,39552.16729,2490,633.285095,633.285095,0,0,0,1099244.875,1825.512817,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,0,1
4,4/14/2008,0,1697,39551.95888,2489,505.098999,505.098999,280.178528,280.178528,280.178528,1083385,1866.55127,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,1,0
4,4/14/2008,0,1702,39552.16729,2490,485,485,40.311287,40.311287,40.311287,1083134.375,1845.130615,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
4,4/14/2008,0,1713,39552.62574,2492,440.113617,440.113617,273.541595,273.541595,273.541595,1081799.625,1871.432007,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
4,4/14/2008,0,1702,39552.16729,2490,387.620941,387.620941,35,35,35,840884.875,1825.481079,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
4,4/14/2008,0,1702,39552.16729,2490,348.209717,348.209717,193.002594,193.002594,193.002594,1121041.375,1866.311157,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
4,4/14/2008,0,1707,39552.37575,2491,346.770813,346.770813,247.891098,247.891098,247.891098,1092277.875,1868.668457,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
4,4/14/2008,0,1713,39552.62574,2492,170.073517,170.073517,57.00877,57.00877,57.00877,1059762.5,1834.561768,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
4,4/14/2008,0,1707,39552.37575,2491,75,75,61.03278,61.03278,61.03278,492977.8438,1873.463013,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
4,4/14/2008,0,1702,39552.16729,2490,55.901699,55.901699,220,220,220,355252.0313,1929.703979,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
4,4/14/2008,0,1707,39552.37575,2491,45,45,0,0,0,278896.4688,1833.306152,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,0,1
4,4/14/2008,0,1697,39551.95888,2489,20,20,0,0,0,237740.2344,1890.519409,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,0,1
4,4/14/2008,0,1713,39552.62574,2492,0,0,14.142136,14.142136,14.142136,408135.875,1899.953979,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
4,4/14/2008,0,1713,39552.62574,2492,0,0,120,120,120,242043.8906,1994.625977,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
4,4/14/2008,0,1707,39552.37575,2491,0,0,167.705093,167.705093,167.705093,258158.5469,1958.991089,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
4,4/14/2008,0,1697,39551.95888,2489,0,0,185.067551,185.067551,185.067551,274107.625,2009.688477,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
4,4/14/2008,0,1707,39552.37575,2491,0,0,234.36084,234.36084,234.36084,616429.5,1996.056763,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
4,4/14/2008,0,1697,39551.95888,2489,0,0,265,265,265,924604.6875,1993.963623,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
4,4/14/2008,0,1713,39552.62574,2492,0,0,299.08194,299.08194,299.08194,369722.8438,2028.039429,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
4,4/15/2008,0,1723,39553.042,2494,695.07196,695.07196,186.681549,186.681549,186.681549,503709.9375,1831.22937,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
4,4/15/2008,0,1718,39552.83362,2493,630.079346,630.079346,0,0,0,979388.5,1826.918579,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,0,0,1
4,4/15/2008,0,1718,39552.83362,2493,620.846191,620.846191,140,140,140,682816.25,1829.325928,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,0,1,0
4,4/15/2008,0,1734,39553.5003,2496,605,605,80.777473,80.777473,80.777473,537034.25,1835.996582,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
4,4/15/2008,0,1723,39553.042,2494,500,500,285.39447,285.39447,285.39447,1034770.813,1868.841309,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,0,1,0
4,4/15/2008,0,1740,39553.75069,2497,475.946411,475.946411,311.448242,311.448242,311.448242,1105935.75,1866.409302,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
4,4/15/2008,0,1740,39553.75069,2497,310,310,0,0,0,1121717.625,1829.474487,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
4,4/15/2008,0,1718,39552.83362,2493,289.352722,289.352722,109.658562,109.658562,109.658562,1120532.875,1859.443604,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,0,1,0
4,4/15/2008,0,1718,39552.83362,2493,288.140594,288.140594,0,0,0,1120496.125,1835.886597,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,0,0,1
4,4/15/2008,0,1734,39553.5003,2496,36.055511,36.055511,196.977158,196.977158,196.977158,1007783.438,1985.629883,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
4,4/15/2008,0,1740,39553.75069,2497,25,25,163.783386,163.783386,163.783386,724554.1875,1976.31189,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
4,4/15/2008,0,1740,39553.75069,2497,10,10,0,0,0,235300.6094,1959.519165,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
4,4/15/2008,0,1740,39553.75069,2497,0,0,76.15773,76.15773,76.15773,285180.4063,1984.334717,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,1,0,0
4,4/15/2008,0,1734,39553.5003,2496,0,0,87.321243,87.321243,87.321243,1049931.5,1965.551636,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,4/15/2008,0,1723,39553.042,2494,0,0,103.077644,103.077644,103.077644,703188.875,1957.388916,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
4,4/15/2008,0,1734,39553.5003,2496,0,0,104.403069,104.403069,104.403069,913191.1875,2074.370605,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,4/15/2008,0,1723,39553.042,2494,0,0,131.529465,131.529465,131.529465,960347.5,1948.497437,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
4,4/15/2008,0,1734,39553.5003,2496,0,0,138.654251,138.654251,138.654251,1121782.75,1985.439575,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
4,4/15/2008,0,1718,39552.83362,2493,0,0,173.565552,173.565552,173.565552,477956.75,1973.616089,39553.08333,39552.79167,0,2,9.9,25.15,1.366781273,29.8,75.69,48.6,1.987124828,9.22,2008,0,0,1,0,0
4,4/15/2008,0,1723,39553.042,2494,0,0,330.945618,330.945618,330.945618,477266.9688,2029.044067,39553.33333,39553.04167,0,8,9.8,24.89,1.321375184,31.6,80.26,36,0.815110752,2.22,2008,0,0,1,0,0
4,4/16/2008,0,1745,39553.95896,2498,782.30426,782.30426,0,0,0,1006717.375,1825.794434,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
4,4/16/2008,0,1745,39553.95896,2498,623.397949,623.397949,168.67128,168.67128,168.67128,919389.1875,1866.481689,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
4,4/16/2008,0,1750,39554.16743,2499,622.976746,622.976746,258.698669,258.698669,258.698669,1120806.375,1858.321411,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,4/16/2008,0,1750,39554.16743,2499,463.815704,463.815704,115,115,115,396765.4375,1841.824097,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,4/16/2008,0,1755,39554.3753,2500,385,385,176.139145,176.139145,176.139145,1067206.375,1869.038452,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
4,4/16/2008,0,1755,39554.3753,2500,360.069427,360.069427,180,180,180,1120032.75,1866.416382,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
4,4/16/2008,0,1760,39554.58397,2501,333.054047,333.054047,246.018295,246.018295,246.018295,1073915.125,1868.700439,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
4,4/16/2008,0,1760,39554.58397,2501,235.637436,235.637436,25,25,25,986870.375,1834.797363,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
4,4/16/2008,0,1750,39554.16743,2499,202.299286,202.299286,65,65,65,1109006.625,1838.757324,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,4/16/2008,0,1760,39554.58397,2501,57.00877,57.00877,85,85,85,803354.625,1889.463013,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
4,4/16/2008,0,1750,39554.16743,2499,30,30,127.279221,127.279221,127.279221,1087617,1981.953125,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
4,4/16/2008,0,1760,39554.58397,2501,10,10,0,0,0,820847.875,1912.957275,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,0,1
4,4/16/2008,0,1745,39553.95896,2498,0,0,31.622776,31.622776,31.622776,297511.8125,1892.853271,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
4,4/16/2008,0,1755,39554.3753,2500,0,0,60,60,60,542007.6875,1930.119873,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/16/2008,0,1755,39554.3753,2500,0,0,85.146935,85.146935,85.146935,273100.7813,1929.626587,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/16/2008,0,1745,39553.95896,2498,0,0,125,125,125,234143.2344,1936.501465,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
4,4/16/2008,0,1760,39554.58397,2501,0,0,140.356689,140.356689,140.356689,228003.25,1970.226196,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
4,4/16/2008,0,1745,39553.95896,2498,0,0,237.592087,237.592087,237.592087,340769.4063,2037.830322,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
4,4/16/2008,0,1750,39554.16743,2499,0,0,311.327789,311.327789,311.327789,555532.75,2017.551514,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
4,4/16/2008,0,1755,39554.3753,2500,0,0,362.801605,362.801605,362.801605,601065.875,1994.59668,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/17/2008,0,1780,39555.41729,2505,734.863953,734.863953,0,0,0,548724.1875,1824.187012,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,0,1
4,4/17/2008,0,1770,39555.00034,2503,576.302856,576.302856,25,25,25,403928.125,1840.18396,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
4,4/17/2008,0,1785,39555.62575,2506,559.016968,559.016968,212.249847,212.249847,212.249847,693086.75,1852.591309,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
4,4/17/2008,0,1765,39554.79236,2502,534.438965,534.438965,5,5,5,890558.625,1827.015747,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
4,4/17/2008,0,1770,39555.00034,2503,508.256836,508.256836,51.478149,51.478149,51.478149,614062.5625,1832.667969,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
4,4/17/2008,0,1765,39554.79236,2502,472.890045,472.890045,120.208153,120.208153,120.208153,642497.375,1861.110107,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
4,4/17/2008,0,1780,39555.41729,2505,469.707367,469.707367,280.401489,280.401489,280.401489,1112155.875,1863.12439,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
4,4/17/2008,0,1785,39555.62575,2506,460.108673,460.108673,115,115,115,396765.4375,1841.824097,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
4,4/17/2008,0,1785,39555.62575,2506,369.898621,369.898621,62.649822,62.649822,62.649822,1087719.375,1845.442627,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
4,4/17/2008,0,1780,39555.41729,2505,322.06366,322.06366,15,15,15,1117643.5,1839.660522,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
4,4/17/2008,0,1780,39555.41729,2505,210.297409,210.297409,0,0,0,923234.875,1835.154785,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,0,1
4,4/17/2008,0,1765,39554.79236,2502,10,10,0,0,0,326035.0625,1937.78186,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
4,4/17/2008,0,1780,39555.41729,2505,0,0,7.071068,7.071068,7.071068,291430.7813,1972.301392,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
4,4/17/2008,0,1765,39554.79236,2502,0,0,15,15,15,294679.2188,1931.596802,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
4,4/17/2008,0,1785,39555.62575,2506,0,0,95,95,95,1025881.938,1973.497803,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,1,0,0
4,4/17/2008,0,1770,39555.00034,2503,0,0,98.234413,98.234413,98.234413,570226.0625,1918.036255,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
4,4/17/2008,0,1770,39555.00034,2503,0,0,172.62677,172.62677,172.62677,241339.625,1990.141846,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
4,4/17/2008,0,1765,39554.79236,2502,0,0,208.086517,208.086517,208.086517,519358.5313,2009.530518,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
4,4/17/2008,0,1785,39555.62575,2506,0,0,235,235,235,329787.7813,1960.661255,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,1,0,0
4,4/17/2008,0,1770,39555.00034,2503,0,0,294.108826,294.108826,294.108826,544341.375,1976.744507,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
4,4/18/2008,0,1795,39556.04203,2508,691.393494,691.393494,79.056938,79.056938,79.056938,356771.8438,1834.891113,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
4,4/18/2008,0,1795,39556.04203,2508,630.317383,630.317383,173.565552,173.565552,173.565552,546620,1829.302124,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
4,4/18/2008,0,1810,39556.66841,2511,595.524963,595.524963,85.586212,85.586212,85.586212,438245.8438,1832.981812,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
4,4/18/2008,0,1795,39556.04203,2508,466.476166,466.476166,212.249847,212.249847,212.249847,262431.8125,1855.81958,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
4,4/18/2008,0,1805,39556.45896,2510,400.281158,400.281158,0,0,0,1119582.375,1830.403931,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,0,1
4,4/18/2008,0,1800,39556.25064,2509,343.838623,343.838623,331.850861,331.850861,331.850861,1118725.25,1857.275024,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,1,0
4,4/18/2008,0,1805,39556.45896,2510,263.153961,263.153961,20.615528,20.615528,20.615528,1117485.375,1830.178467,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
4,4/18/2008,0,1805,39556.45896,2510,135.09256,135.09256,0,0,0,368985.625,1831.640381,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,0,1
4,4/18/2008,0,1810,39556.66841,2511,50,50,0,0,0,505355.3125,1879.457764,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,0,1
4,4/18/2008,0,1810,39556.66841,2511,43.011627,43.011627,0,0,0,337653.4063,1877.057495,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,0,1
4,4/18/2008,0,1800,39556.25064,2509,30,30,163.477829,163.477829,163.477829,1002623.813,1937.020874,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,1,0
4,4/18/2008,0,1805,39556.45896,2510,21.213203,21.213203,80,80,80,1120226,1964.384766,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
4,4/18/2008,0,1805,39556.45896,2510,10,10,20,20,20,378377.0938,1919.194336,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
4,4/18/2008,0,1810,39556.66841,2511,0,0,55,55,55,575912.4375,1939.568848,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
4,4/18/2008,0,1800,39556.25064,2509,0,0,96.176918,96.176918,96.176918,858088.125,1977.890259,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,1,0,0
4,4/18/2008,0,1810,39556.66841,2511,0,0,99.62429,99.62429,99.62429,609939.4375,1952.925781,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
4,4/18/2008,0,1795,39556.04203,2508,0,0,100,100,100,275467.3438,1932.441895,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
4,4/18/2008,0,1800,39556.25064,2509,0,0,207.966339,207.966339,207.966339,951803.75,1933.715576,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,1,0,0
4,4/18/2008,0,1800,39556.25064,2509,0,0,260,260,260,597078.5,1986.488159,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,1,0,0
4,4/18/2008,0,1795,39556.04203,2508,0,0,318.158752,318.158752,318.158752,555532.75,2017.551514,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
4,4/19/2008,0,1835,39557.70896,2516,707.248169,707.248169,203.039398,203.039398,203.039398,551972.625,1830.43689,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,1,0
4,4/19/2008,0,1825,39557.29197,2514,641.346252,641.346252,94.868332,94.868332,94.868332,285003.5625,1834.624634,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
4,4/19/2008,0,1830,39557.50063,2515,625.7995,625.7995,145.344421,145.344421,145.344421,391099.5,1871.723511,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/19/2008,0,1835,39557.70896,2516,436.80658,436.80658,218.40329,218.40329,218.40329,877142.1875,1867.651123,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,1,0
4,4/19/2008,0,1830,39557.50063,2515,243.8237,243.8237,5,5,5,1042881,1836.102417,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/19/2008,0,1830,39557.50063,2515,231.138489,231.138489,5,5,5,656402.0625,1835.611572,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/19/2008,0,1830,39557.50063,2515,15.811388,15.811388,0,0,0,704218.5,1916.339478,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,0,1
4,4/19/2008,0,1830,39557.50063,2515,15,15,275,275,275,962745.125,1981.574951,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/19/2008,0,1815,39556.87531,2512,10,10,122.983742,122.983742,122.983742,918474.875,1946.849609,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
4,4/19/2008,0,1835,39557.70896,2516,0,0,35,35,35,1121363.5,1970.529053,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
4,4/19/2008,0,1825,39557.29197,2514,0,0,40.311287,40.311287,40.311287,516519.625,1959.66626,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
4,4/19/2008,0,1815,39556.87531,2512,0,0,65,65,65,379917.75,1912.312378,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,4/19/2008,0,1825,39557.29197,2514,0,0,95,95,95,865570.875,1956.919189,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
4,4/19/2008,0,1815,39556.87531,2512,0,0,156.923553,156.923553,156.923553,239200.8125,2005.855469,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,4/19/2008,0,1835,39557.70896,2516,0,0,158.823807,158.823807,158.823807,325448,2062.813965,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
4,4/19/2008,0,1825,39557.29197,2514,0,0,166.207703,166.207703,166.207703,1032947.125,1978.680542,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
4,4/19/2008,0,1815,39556.87531,2512,0,0,166.883194,166.883194,166.883194,270355.25,2053.021729,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,4/19/2008,0,1815,39556.87531,2512,0,0,199.060287,199.060287,199.060287,616620.25,2010.251099,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
4,4/19/2008,0,1835,39557.70896,2516,0,0,206.155289,206.155289,206.155289,532471.3125,1936.27002,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
4,4/19/2008,0,1825,39557.29197,2514,0,0,253.179779,253.179779,253.179779,305307.2188,1960.696411,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
4,4/20/2008,0,1840,39557.9173,2517,710.721436,710.721436,15,15,15,704854.6875,1826.186157,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/20/2008,0,1855,39558.54263,2520,656.848511,656.848511,31.622776,31.622776,31.622776,994066.25,1848.050293,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/20/2008,0,1840,39557.9173,2517,503.835297,503.835297,10,10,10,986741.875,1828.421143,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/20/2008,0,1855,39558.54263,2520,422.965729,422.965729,312.409973,312.409973,312.409973,1121519.875,1866.450439,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/20/2008,0,1840,39557.9173,2517,352.27829,352.27829,120.83046,120.83046,120.83046,1121751,1856.796997,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/20/2008,0,1850,39558.33396,2519,290.903778,290.903778,299.541321,299.541321,299.541321,1097078.75,1867.207397,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,1,0
4,4/20/2008,0,1840,39557.9173,2517,252.982208,252.982208,5,5,5,302503.4063,1839.431396,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/20/2008,0,1850,39558.33396,2519,10,10,122.065559,122.065559,122.065559,1027631.875,1970.415649,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,1,0
4,4/20/2008,0,1850,39558.33396,2519,0,0,47.169907,47.169907,47.169907,284114.875,1916.000977,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,1,0,0
4,4/20/2008,0,1840,39557.9173,2517,0,0,80,80,80,655987.5,1916.64502,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,4/20/2008,0,1855,39558.54263,2520,0,0,98.994949,98.994949,98.994949,475792.25,1958.994507,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
4,4/20/2008,0,1855,39558.54263,2520,0,0,127.475487,127.475487,127.475487,327492,1959.560059,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
4,4/20/2008,0,1850,39558.33396,2519,0,0,205,205,205,255087.9688,1998.605225,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,1,0,0
4,4/20/2008,0,1850,39558.33396,2519,0,0,222.991028,222.991028,222.991028,230884.6094,1964.49585,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,1,0,0
4,4/20/2008,0,1855,39558.54263,2520,0,0,270,270,270,408669.9375,1987.303955,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
4,4/21/2008,0,1875,39559.37563,2524,751.664795,751.664795,5,5,5,492128.4063,1824.74353,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
4,4/21/2008,0,1880,39559.58429,2525,640.410034,640.410034,15,15,15,908062.375,1826.806885,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/21/2008,0,1865,39558.95897,2522,583.630859,583.630859,31.622776,31.622776,31.622776,1122181,1823.639526,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/21/2008,0,1860,39558.75042,2521,565.022095,565.022095,81.394104,81.394104,81.394104,430996.7188,1835.419922,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/21/2008,0,1865,39558.95897,2522,550.681396,550.681396,166.433167,166.433167,166.433167,617705.0625,1861.368896,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/21/2008,0,1880,39559.58429,2525,549.477051,549.477051,241.298569,241.298569,241.298569,256328.0156,1883.913696,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/21/2008,0,1860,39558.75042,2521,543.737061,543.737061,155.563492,155.563492,155.563492,420786.5938,1857.793335,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/21/2008,0,1880,39559.58429,2525,460.244507,460.244507,228.254242,228.254242,228.254242,881659.6875,1888.370728,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/21/2008,0,1860,39558.75042,2521,421.010681,421.010681,0,0,0,976253.1875,1829.640381,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
4,4/21/2008,0,1865,39558.95897,2522,395.790344,395.790344,25,25,25,255137.2344,1837.468994,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/21/2008,0,1860,39558.75042,2521,121.037186,121.037186,50.249378,50.249378,50.249378,750660.9375,1872.644531,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/21/2008,0,1860,39558.75042,2521,100.124924,100.124924,10,10,10,263809.3438,1870.51416,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
4,4/21/2008,0,1865,39558.95897,2522,44.721359,44.721359,165,165,165,374321.0938,1916.713745,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/21/2008,0,1875,39559.37563,2524,25,25,166.207703,166.207703,166.207703,294293.8438,1949.977295,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
4,4/21/2008,0,1865,39558.95897,2522,22.36068,22.36068,148.66069,148.66069,148.66069,918409.1875,1972.500366,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
4,4/21/2008,0,1875,39559.37563,2524,20,20,120.415947,120.415947,120.415947,745544.875,1963.256958,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
4,4/21/2008,0,1875,39559.37563,2524,0,0,122.065559,122.065559,122.065559,605232,1940.545532,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,4/21/2008,0,1870,39559.1669,2523,0,0,174.427643,174.427643,174.427643,508401.0938,2025.896606,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/21/2008,0,1870,39559.1669,2523,0,0,195.256241,195.256241,195.256241,960552.75,1935.3125,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/21/2008,0,1880,39559.58429,2525,0,0,200,200,200,940209.375,1947.688354,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,4/21/2008,0,1880,39559.58429,2525,0,0,210.950226,210.950226,210.950226,735619.9375,2011.615723,39559.83333,39559.54167,0,20,9.5,24.13,1.188649695,29,73.66,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,4/21/2008,0,1875,39559.37563,2524,0,0,224.555115,224.555115,224.555115,228072.6563,1995.047485,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
4,4/21/2008,0,1870,39559.1669,2523,0,0,270,270,270,597078.5,1986.488159,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/21/2008,0,1870,39559.1669,2523,0,0,298.412476,298.412476,298.412476,623584.5625,1982.863647,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/21/2008,0,1870,39559.1669,2523,0,0,368.781769,368.781769,368.781769,583813.8125,1975.455444,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
4,4/22/2008,0,1906,39560.66723,2530,691.176514,691.176514,71.589104,71.589104,71.589104,1120891.25,1854.789429,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/22/2008,0,1890,39560.00029,2527,665.751465,665.751465,109.201645,109.201645,109.201645,1035238.375,1853.095215,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,4/22/2008,0,1906,39560.66723,2530,657.875366,657.875366,251.644592,251.644592,251.644592,1118770.875,1860.063599,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/22/2008,0,1890,39560.00029,2527,647.186218,647.186218,123.693169,123.693169,123.693169,1085879.375,1848.318359,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,4/22/2008,0,1885,39559.79196,2526,621.289001,621.289001,80,80,80,436135.4688,1834.883057,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,4/22/2008,0,1895,39560.20875,2528,523.259033,523.259033,111.018013,111.018013,111.018013,678776.0625,1860.594849,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
4,4/22/2008,0,1895,39560.20875,2528,470.956482,470.956482,260,260,260,730589.125,1869.085571,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
4,4/22/2008,0,1895,39560.20875,2528,467.172333,467.172333,255,255,255,1000953.938,1865.616333,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
4,4/22/2008,0,1900,39560.4173,2529,436.606232,436.606232,105.948097,105.948097,105.948097,1069271.625,1860.770874,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
4,4/22/2008,0,1885,39559.79196,2526,430.726135,430.726135,215.232437,215.232437,215.232437,1098644,1860.028076,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
4,4/22/2008,0,1900,39560.4173,2529,360.555115,360.555115,247.588364,247.588364,247.588364,1107691.25,1869.133789,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
4,4/22/2008,0,1890,39560.00029,2527,353.624084,353.624084,15,15,15,1024647.688,1831.319702,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
4,4/22/2008,0,1906,39560.66723,2530,35.355339,35.355339,238.379944,238.379944,238.379944,330169.7188,1942.873779,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/22/2008,0,1885,39559.79196,2526,18.027756,18.027756,0,0,0,245224.7813,1899.780762,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
4,4/22/2008,0,1890,39560.00029,2527,0,0,50,50,50,336025.5938,1913.029785,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
4,4/22/2008,0,1890,39560.00029,2527,0,0,80,80,80,306579.4063,1934.390869,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
4,4/22/2008,0,1900,39560.4173,2529,0,0,81.394104,81.394104,81.394104,250124.3906,1940.415527,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/22/2008,0,1885,39559.79196,2526,0,0,105.948097,105.948097,105.948097,340030.4375,1899.107788,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,4/22/2008,0,1900,39560.4173,2529,0,0,135,135,135,246376.7656,1995.905396,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/22/2008,0,1900,39560.4173,2529,0,0,186.681549,186.681549,186.681549,316748.0313,2063.175537,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/22/2008,0,1895,39560.20875,2528,0,0,220.907227,220.907227,220.907227,526778.5625,1951.550415,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,1,0,0
4,4/22/2008,0,1906,39560.66723,2530,0,0,222.036026,222.036026,222.036026,631925.4375,1959.426758,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/22/2008,0,1885,39559.79196,2526,0,0,226.770813,226.770813,226.770813,305074.4063,2005.738281,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
4,4/22/2008,0,1906,39560.66723,2530,0,0,235.212677,235.212677,235.212677,404232.7813,2031.202881,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/22/2008,0,1895,39560.20875,2528,0,0,265,265,265,251261.125,1946.644653,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,1,0,0
4,4/23/2008,0,1926,39561.50057,2534,637.808777,637.808777,49.497475,49.497475,49.497475,601965.75,1827.568726,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
4,4/23/2008,0,1916,39561.08396,2532,604.669312,604.669312,87.321243,87.321243,87.321243,304265.125,1865.801147,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
4,4/23/2008,0,1911,39560.87566,2531,471.831543,471.831543,290.903778,290.903778,290.903778,1111442.125,1863.714355,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
4,4/23/2008,0,1921,39561.292,2533,431.566925,431.566925,40,40,40,847238.3125,1853.085571,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,4/23/2008,0,1926,39561.50057,2534,343.838623,343.838623,110,110,110,1121613.375,1857.087646,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
4,4/23/2008,0,1921,39561.292,2533,30,30,90,90,90,1000503,1891.065308,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,1,0
4,4/23/2008,0,1916,39561.08396,2532,25,25,0,0,0,303222.0938,1886.534058,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
4,4/23/2008,0,1921,39561.292,2533,0,0,10,10,10,563523,1912.102661,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,1,0,0
4,4/23/2008,0,1916,39561.08396,2532,0,0,35.355339,35.355339,35.355339,302217.375,2042.422729,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,4/23/2008,0,1911,39560.87566,2531,0,0,39.051247,39.051247,39.051247,1120752.375,1927.143066,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
4,4/23/2008,0,1911,39560.87566,2531,0,0,40.311287,40.311287,40.311287,286713.3438,1950.170898,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
4,4/23/2008,0,1926,39561.50057,2534,0,0,46.097721,46.097721,46.097721,1120752.25,1975.985962,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
4,4/23/2008,0,1926,39561.50057,2534,0,0,75.166481,75.166481,75.166481,1044163.938,1932.924438,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
4,4/23/2008,0,1911,39560.87566,2531,0,0,85.146935,85.146935,85.146935,980111.6875,1950.703857,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
4,4/23/2008,0,1916,39561.08396,2532,0,0,112.805145,112.805145,112.805145,289766.3438,1940.22998,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,4/23/2008,0,1926,39561.50057,2534,0,0,134.62912,134.62912,134.62912,1071686.25,1951.497803,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,1,0,0
4,4/23/2008,0,1921,39561.292,2533,0,0,155,155,155,526084.8125,1956.100464,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,1,0,0
4,4/23/2008,0,1916,39561.08396,2532,0,0,175,175,175,561452.5625,2066.388916,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
4,4/23/2008,0,1911,39560.87566,2531,0,0,202.237488,202.237488,202.237488,257845.1406,1947.871948,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
4,4/23/2008,0,1921,39561.292,2533,0,0,226.770813,226.770813,226.770813,305074.4063,2005.738281,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,1,0,0
4,4/24/2008,0,1948,39562.41708,2538,571.358032,571.358032,10,10,10,696601.8125,1823.460938,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
4,4/24/2008,0,1943,39562.20865,2537,463.060486,463.060486,230.054337,230.054337,230.054337,326832.75,1856.497314,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,0,1,0
4,4/24/2008,0,1953,39562.62563,2539,433.416656,433.416656,283.196045,283.196045,283.196045,1118214.5,1862.407715,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,1,0
4,4/24/2008,0,1943,39562.20865,2537,432.03009,432.03009,91.923882,91.923882,91.923882,822363.0625,1825.332153,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,0,1,0
4,4/24/2008,0,1933,39561.79198,2535,331.058899,331.058899,80,80,80,532184.8125,1842.771362,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
4,4/24/2008,0,1933,39561.79198,2535,219.658829,219.658829,0,0,0,1120053.625,1837.918457,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
4,4/24/2008,0,1948,39562.41708,2538,80,80,44.721359,44.721359,44.721359,703513.9375,1879.341187,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
4,4/24/2008,0,1933,39561.79198,2535,25,25,0,0,0,282707.3125,1918.298462,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
4,4/24/2008,0,1953,39562.62563,2539,15,15,0,0,0,433049.6563,1905.106812,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,0,0,1
4,4/24/2008,0,1933,39561.79198,2535,5,5,0,0,0,330948.4688,1914.15271,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
4,4/24/2008,0,1943,39562.20865,2537,0,0,10,10,10,667021.3125,1921.312012,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
4,4/24/2008,0,1943,39562.20865,2537,0,0,25.495098,25.495098,25.495098,1069234.75,1946.557739,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
4,4/24/2008,0,1948,39562.41708,2538,0,0,51.478149,51.478149,51.478149,475032.5,1964.60083,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
4,4/24/2008,0,1933,39561.79198,2535,0,0,93.941475,93.941475,93.941475,251222.7188,2049.857178,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,1,0,0
4,4/24/2008,0,1948,39562.41708,2538,0,0,171.172424,171.172424,171.172424,384592.6563,1890.772095,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
4,4/24/2008,0,1953,39562.62563,2539,0,0,173.925278,173.925278,173.925278,436283.1875,1970.807007,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
4,4/24/2008,0,1953,39562.62563,2539,0,0,204.022064,204.022064,204.022064,679857.8125,1936.562866,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
4,4/24/2008,0,1948,39562.41708,2538,0,0,244.182312,244.182312,244.182312,654741.8125,1992.234741,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
4,4/24/2008,0,1943,39562.20865,2537,0,0,248.294174,248.294174,248.294174,493156.4063,1993.627808,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
4,4/24/2008,0,1953,39562.62563,2539,0,0,261.963745,261.963745,261.963745,776480.0625,1942.676392,39562.95833,39562.66667,0,23,9.5,24.13,1.188649695,26.5,67.31,39.4,1.131554553,4.11,2008,1,0,1,0,0
4,4/25/2008,0,1958,39562.83399,2540,676.498352,676.498352,50,50,50,234829.9375,1835.425415,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
4,4/25/2008,0,1973,39563.45883,2543,533.900757,533.900757,164.012192,164.012192,164.012192,338927.25,1858.356079,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
4,4/25/2008,0,1958,39562.83399,2540,459.836914,459.836914,0,0,0,953117.0625,1848.409058,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
4,4/25/2008,0,1963,39563.04229,2541,454.532715,454.532715,15,15,15,927841.875,1829.096802,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
4,4/25/2008,0,1968,39563.25063,2542,381.608429,381.608429,20,20,20,709504.0625,1831.144409,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
4,4/25/2008,0,1973,39563.45883,2543,337.083069,337.083069,337.379608,337.379608,337.379608,1117890.375,1855.187622,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
4,4/25/2008,0,1968,39563.25063,2542,250,250,20,20,20,1113729,1840.049438,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
4,4/25/2008,0,1968,39563.25063,2542,156.604599,156.604599,0,0,0,1116512,1830.62085,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,0,1
4,4/25/2008,0,1958,39562.83399,2540,45,45,233.345245,233.345245,233.345245,918668.5,1972.536621,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
4,4/25/2008,0,1968,39563.25063,2542,30,30,84.852814,84.852814,84.852814,813151.9375,1957.359619,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
4,4/25/2008,0,1973,39563.45883,2543,20,20,80,80,80,600608.75,1895.197632,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
4,4/25/2008,0,1963,39563.04229,2541,0,0,7.071068,7.071068,7.071068,295501.3125,1929.848755,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/25/2008,0,1963,39563.04229,2541,0,0,15,15,15,666803.6875,1890.367676,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/25/2008,0,1968,39563.25063,2542,0,0,15,15,15,499824.3438,1905.06665,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,1,0,0
4,4/25/2008,0,1973,39563.45883,2543,0,0,30,30,30,705206.6875,1899.404541,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
4,4/25/2008,0,1963,39563.04229,2541,0,0,85.586212,85.586212,85.586212,884712.0625,1933.714722,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/25/2008,0,1973,39563.45883,2543,0,0,95,95,95,340119.7188,1943.482178,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
4,4/25/2008,0,1958,39562.83399,2540,0,0,103.077644,103.077644,103.077644,285516.125,1937.665527,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,4/25/2008,0,1963,39563.04229,2541,0,0,145,145,145,230271.7031,1954.462891,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,1,0,0
4,4/25/2008,0,1958,39562.83399,2540,0,0,311.448242,311.448242,311.448242,380849.75,1966.016113,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
4,4/26/2008,0,1985,39563.95931,2545,536.003723,536.003723,0,0,0,629691.6875,1833.891602,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,0,1
4,4/26/2008,0,1990,39564.16716,2546,496.23584,496.23584,141.598022,141.598022,141.598022,865914.1875,1860.843384,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/26/2008,0,1995,39564.37564,2547,474.684113,474.684113,223.439026,223.439026,223.439026,342306.25,1856.025635,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,0,1,0
4,4/26/2008,0,2000,39564.58465,2548,460.977234,460.977234,233.773392,233.773392,233.773392,326832.75,1856.497314,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/26/2008,0,1995,39564.37564,2547,453.541626,453.541626,216.390854,216.390854,216.390854,235342.4375,1864.961548,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,0,1,0
4,4/26/2008,0,1980,39563.75051,2544,352.455658,352.455658,49.497475,49.497475,49.497475,354506.4063,1839.739868,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/26/2008,0,1990,39564.16716,2546,301.039856,301.039856,52.201534,52.201534,52.201534,1104062.75,1840.938232,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
4,4/26/2008,0,1995,39564.37564,2547,268.560974,268.560974,5,5,5,1026840.813,1835.015747,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,0,1,0
4,4/26/2008,0,1980,39563.75051,2544,70,70,71.589104,71.589104,71.589104,953897.8125,1957.213623,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
4,4/26/2008,0,1985,39563.95931,2545,38.078865,38.078865,165,165,165,249861.9688,1889.842407,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
4,4/26/2008,0,1985,39563.95931,2545,20,20,135,135,135,324902.7188,1922.002441,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
4,4/26/2008,0,1980,39563.75051,2544,5,5,115.108643,115.108643,115.108643,232185.8281,1964.924316,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,0,1
4,4/26/2008,0,1995,39564.37564,2547,0,0,25,25,25,1066081.875,1953.664429,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
4,4/26/2008,0,1985,39563.95931,2545,0,0,55,55,55,338742.1563,2042.184692,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,1,0,0
4,4/26/2008,0,1990,39564.16716,2546,0,0,58.523499,58.523499,58.523499,586163.8125,1960.798828,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,4/26/2008,0,1995,39564.37564,2547,0,0,70,70,70,230750.9531,1975.206177,39564.70833,39564.41667,0,17,9.3,23.62,1.099583906,26.6,67.56,33.8,0.610845442,1,2008,0,0,1,0,0
4,4/26/2008,0,2000,39564.58465,2548,0,0,82.006096,82.006096,82.006096,311417.9063,2073.211914,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/26/2008,0,1990,39564.16716,2546,0,0,95,95,95,335391.75,1899.909424,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,4/26/2008,0,2000,39564.58465,2548,0,0,141.598022,141.598022,141.598022,1082191.375,1943.276123,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/26/2008,0,1985,39563.95931,2545,0,0,150.748138,150.748138,150.748138,398048.5,1974.251709,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,1,0,0
4,4/26/2008,0,1980,39563.75051,2544,0,0,162.249802,162.249802,162.249802,346144.5313,1932.999756,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,1,0,0
4,4/26/2008,0,2000,39564.58465,2548,0,0,180,180,180,296149.375,2005.238525,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/26/2008,0,1990,39564.16716,2546,0,0,210.059509,210.059509,210.059509,230546.1563,2064.529297,39564.45833,39564.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
4,4/26/2008,0,1980,39563.75051,2544,0,0,296.184052,296.184052,296.184052,672162.0625,1946.460449,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,1,0,0
4,4/26/2008,0,2000,39564.58465,2548,0,0,312.409973,312.409973,312.409973,532455.0625,1982.444092,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/27/2008,0,2006,39564.83363,2549,708.307861,708.307861,0,0,0,1118478.5,1824.71521,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,0,1
4,4/27/2008,0,2016,39565.25057,2551,669.215942,669.215942,0,0,0,1098892,1825.27832,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,0,1
4,4/27/2008,0,2011,39565.04229,2550,669.215942,669.215942,202.608002,202.608002,202.608002,874006.75,1867.146973,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,4/27/2008,0,2011,39565.04229,2550,561.471252,561.471252,210.950226,210.950226,210.950226,316939.5,1879.409302,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,4/27/2008,0,2011,39565.04229,2550,521.008667,521.008667,87.321243,87.321243,87.321243,1113554.875,1864.277588,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,4/27/2008,0,2011,39565.04229,2550,390.512482,390.512482,222.991028,222.991028,222.991028,1103165.75,1872.620117,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,0,1,0
4,4/27/2008,0,2006,39564.83363,2549,141.421356,141.421356,10,10,10,1120800.375,1833.563599,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
4,4/27/2008,0,2016,39565.25057,2551,106.887794,106.887794,250.4496,250.4496,250.4496,238799.3125,1892.894287,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
4,4/27/2008,0,2016,39565.25057,2551,20,20,20.615528,20.615528,20.615528,1028510.625,1950.744263,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
4,4/27/2008,0,2016,39565.25057,2551,5,5,141.50972,141.50972,141.50972,819184.6875,1986.787476,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
4,4/27/2008,0,2026,39565.66723,2553,0,0,30,30,30,387826.7813,1921.269287,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,1,0,0
4,4/27/2008,0,2026,39565.66723,2553,0,0,55.901699,55.901699,55.901699,1121331.625,1979.444458,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,1,0,0
4,4/27/2008,0,2006,39564.83363,2549,0,0,71.589104,71.589104,71.589104,645501.5625,1946.44104,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,4/27/2008,0,2026,39565.66723,2553,0,0,75,75,75,416589.75,1915.89978,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,1,0,0
4,4/27/2008,0,2016,39565.25057,2551,0,0,80,80,80,1035694.688,1969.268921,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
4,4/27/2008,0,2011,39565.04229,2550,0,0,105.948097,105.948097,105.948097,1096810.25,1977.750122,39565.33333,39565.04167,0,8,9.3,23.62,1.099583906,26.2,66.55,28.2,0.090136331,-2.11,2008,0,0,1,0,0
4,4/27/2008,0,2006,39564.83363,2549,0,0,155.080627,155.080627,155.080627,687061,1998.004883,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,4/27/2008,0,2026,39565.66723,2553,0,0,174.928558,174.928558,174.928558,306401,2015.102051,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,1,0,0
4,4/27/2008,0,2006,39564.83363,2549,0,0,185,185,185,282110.125,1928.840942,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
4,4/27/2008,0,2026,39565.66723,2553,0,0,227.705948,227.705948,227.705948,283628.25,2010.897583,39565.95833,39565.66667,0,23,9.2,23.37,1.055924205,24.1,61.21,50.9,2.201435974,10.5,2008,0,0,1,0,0
4,4/28/2008,0,2047,39566.54263,2557,707.19519,707.19519,0,0,0,1081954.125,1829.270142,39566.83333,39566.54167,0,20,8.8,22.35,0.877792627,22.5,57.15,55.4,2.62001243,13,2008,0,0,0,0,1
4,4/28/2008,0,2037,39566.12532,2555,705.159546,705.159546,0,0,0,1057067.875,1828.71582,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,0,1
4,4/28/2008,0,2047,39566.54263,2557,600.374878,600.374878,50,50,50,468463.8125,1841.734009,39566.83333,39566.54167,0,20,8.8,22.35,0.877792627,22.5,57.15,55.4,2.62001243,13,2008,0,0,0,1,0
4,4/28/2008,0,2037,39566.12532,2555,561.805115,561.805115,191.376587,191.376587,191.376587,886616.6875,1858.936279,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,4/28/2008,0,2042,39566.33406,2556,380.52594,380.52594,177.200455,177.200455,177.200455,1095410.25,1869.768066,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,1,0
4,4/28/2008,0,2031,39565.87564,2554,320.156219,320.156219,264.196899,264.196899,264.196899,1065137.5,1868.172485,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,1,0
4,4/28/2008,0,2042,39566.33406,2556,307.001617,307.001617,0,0,0,562807.8125,1830.478394,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,0,1
4,4/28/2008,0,2042,39566.33406,2556,271.016602,271.016602,125.896782,125.896782,125.896782,1121774.875,1850.359009,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,0,1,0
4,4/28/2008,0,2037,39566.12532,2555,18.027756,18.027756,171.8284,171.8284,171.8284,482024.7188,1912.341187,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
4,4/28/2008,0,2047,39566.54263,2557,15,15,0,0,0,646975.5,1944.338013,39566.83333,39566.54167,0,20,8.8,22.35,0.877792627,22.5,57.15,55.4,2.62001243,13,2008,0,0,0,0,1
4,4/28/2008,0,2031,39565.87564,2554,0,0,15,15,15,286278.3125,1962.414917,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
4,4/28/2008,0,2031,39565.87564,2554,0,0,55,55,55,297396.25,1936.738647,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
4,4/28/2008,0,2042,39566.33406,2556,0,0,95,95,95,233307.625,1976.619141,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,1,0,0
4,4/28/2008,0,2042,39566.33406,2556,0,0,122.065559,122.065559,122.065559,742466.5625,1961.35376,39566.58333,39566.29167,0,14,8.8,22.35,0.877792627,24.4,61.98,36.5,0.861991315,2.5,2008,0,0,1,0,0
4,4/28/2008,0,2047,39566.54263,2557,0,0,129.807556,129.807556,129.807556,328359.125,1925.139893,39566.83333,39566.54167,0,20,8.8,22.35,0.877792627,22.5,57.15,55.4,2.62001243,13,2008,0,0,1,0,0
4,4/28/2008,0,2037,39566.12532,2555,0,0,135.83078,135.83078,135.83078,838356.25,2070.582764,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,4/28/2008,0,2031,39565.87564,2554,0,0,175,175,175,387063.7188,1953.448364,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
4,4/28/2008,0,2047,39566.54263,2557,0,0,280.401489,280.401489,280.401489,742844.0625,2000.543701,39566.83333,39566.54167,0,20,8.8,22.35,0.877792627,22.5,57.15,55.4,2.62001243,13,2008,0,0,1,0,0
4,4/28/2008,0,2037,39566.12532,2555,0,0,300.166626,300.166626,300.166626,631374.75,1975.889893,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
4,4/28/2008,0,2031,39565.87564,2554,0,0,325.345978,325.345978,325.345978,345938.3125,2022.298706,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
4,4/29/2008,0,2062,39567.16732,2560,778.973694,778.973694,0,0,0,1032800.5,1824.942017,39567.45833,39567.16667,0,11,8.2,20.83,0.612341648,22.5,57.15,33.8,0.610845442,1,2008,0,0,0,0,1
4,4/29/2008,0,2072,39567.58409,2562,631.862305,631.862305,5,5,5,1082539.75,1826.814087,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,1,0
4,4/29/2008,0,2052,39566.75043,2558,611.657593,611.657593,155,155,155,1063276.375,1865.452759,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
4,4/29/2008,0,2072,39567.58409,2562,478.774475,478.774475,217.082932,217.082932,217.082932,1121809.125,1856.605103,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,1,0
4,4/29/2008,0,2067,39567.37601,2561,473.814301,473.814301,5,5,5,778382.5625,1823.369629,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
4,4/29/2008,0,2062,39567.16732,2560,440.028412,440.028412,165,165,165,430829.7813,1844.21167,39567.45833,39567.16667,0,11,8.2,20.83,0.612341648,22.5,57.15,33.8,0.610845442,1,2008,0,0,0,1,0
4,4/29/2008,0,2067,39567.37601,2561,325.960114,325.960114,153.052277,153.052277,153.052277,481666.0313,1844.641357,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
4,4/29/2008,0,2062,39567.16732,2560,184.458664,184.458664,5,5,5,1121822.75,1838.102051,39567.45833,39567.16667,0,11,8.2,20.83,0.612341648,22.5,57.15,33.8,0.610845442,1,2008,0,0,0,1,0
4,4/29/2008,0,2057,39566.95875,2559,152.643372,152.643372,0,0,0,1121161.5,1832.119873,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,0,0,1
4,4/29/2008,0,2052,39566.75043,2558,85,85,137.295303,137.295303,137.295303,1049997.75,1890.86084,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
4,4/29/2008,0,2057,39566.95875,2559,25,25,110,110,110,1121436.25,1977.643555,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/29/2008,0,2057,39566.95875,2559,15,15,210.772385,210.772385,210.772385,889136.375,1987.263794,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,0,1,0
4,4/29/2008,0,2057,39566.95875,2559,0,0,30,30,30,626093.875,1888.271362,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/29/2008,0,2067,39567.37601,2561,0,0,88.45903,88.45903,88.45903,287384.8438,1974.086792,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,1,0,0
4,4/29/2008,0,2067,39567.37601,2561,0,0,90,90,90,621401.1875,2075.228027,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,1,0,0
4,4/29/2008,0,2052,39566.75043,2558,0,0,100,100,100,282394.8125,2074.82373,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
4,4/29/2008,0,2072,39567.58409,2562,0,0,102.956299,102.956299,102.956299,746969.0625,1947.765747,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
4,4/29/2008,0,2057,39566.95875,2559,0,0,110,110,110,355340,2059.196045,39567.20833,39566.91667,0,5,8.3,21.08,0.656001349,22.1,56.13,40.5,1.233687208,4.72,2008,0,0,1,0,0
4,4/29/2008,0,2072,39567.58409,2562,0,0,111.803398,111.803398,111.803398,486283.25,1944.044312,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
4,4/29/2008,0,2052,39566.75043,2558,0,0,156.524765,156.524765,156.524765,295829.4375,2020.135376,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
4,4/29/2008,0,2062,39567.16732,2560,0,0,178.465683,178.465683,178.465683,663428.875,2023.627441,39567.45833,39567.16667,0,11,8.2,20.83,0.612341648,22.5,57.15,33.8,0.610845442,1,2008,0,0,1,0,0
4,4/29/2008,0,2067,39567.37601,2561,0,0,190,190,190,255239.4531,1957.997803,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,1,0,0
4,4/29/2008,0,2072,39567.58409,2562,0,0,215.232437,215.232437,215.232437,226523.6094,2021.094727,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
4,4/29/2008,0,2052,39566.75043,2558,0,0,232.002151,232.002151,232.002151,920229,1998.582275,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
4,4/29/2008,0,2062,39567.16732,2560,0,0,295.381104,295.381104,295.381104,540761.25,1956.929688,39567.45833,39567.16667,0,11,8.2,20.83,0.612341648,22.5,57.15,33.8,0.610845442,1,2008,0,0,1,0,0
4,4/30/2008,0,2092,39568.41698,2566,721.543457,721.543457,252.388596,252.388596,252.388596,828050.3125,1860.759277,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,1,0
4,4/30/2008,0,2092,39568.41698,2566,680,680,0,0,0,1117714,1824.412964,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,0,1
4,4/30/2008,0,2087,39568.20897,2565,651.037659,651.037659,196.596039,196.596039,196.596039,1119553.5,1868.003174,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/30/2008,0,2082,39568.00063,2564,467.038544,467.038544,195.576065,195.576065,195.576065,1026133,1884.226318,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
4,4/30/2008,0,2097,39568.62563,2567,460.895874,460.895874,223.439026,223.439026,223.439026,279930.0938,1856.70105,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,4/30/2008,0,2077,39567.79215,2563,445,445,248.243835,248.243835,248.243835,1103803.125,1856.836304,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
4,4/30/2008,0,2087,39568.20897,2565,439.317657,439.317657,226.108383,226.108383,226.108383,232150.7188,1872.37915,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,4/30/2008,0,2092,39568.41698,2566,410.487518,410.487518,21.213203,21.213203,21.213203,358555.5625,1834.090576,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,1,0
4,4/30/2008,0,2082,39568.00063,2564,342.965027,342.965027,134.350296,134.350296,134.350296,625266.375,1843.707397,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
4,4/30/2008,0,2082,39568.00063,2564,280.044647,280.044647,0,0,0,311809.2188,1836.036133,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,0,1
4,4/30/2008,0,2092,39568.41698,2566,208.626465,208.626465,30,30,30,799798.75,1835.598267,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,1,0
4,4/30/2008,0,2077,39567.79215,2563,135,135,130,130,130,311851.25,1890.807251,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
4,4/30/2008,0,2077,39567.79215,2563,132.003784,132.003784,184.458664,184.458664,184.458664,234060.5156,1901.982666,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
4,4/30/2008,0,2097,39568.62563,2567,55,55,182.002747,182.002747,182.002747,293552.625,1896.55127,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
4,4/30/2008,0,2082,39568.00063,2564,0,0,14.142136,14.142136,14.142136,244884.2031,1941.067505,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/30/2008,0,2087,39568.20897,2565,0,0,15,15,15,1121043.75,1968.905884,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/30/2008,0,2092,39568.41698,2566,0,0,30,30,30,618843.25,1903.765381,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,1,0,0
4,4/30/2008,0,2077,39567.79215,2563,0,0,38.078865,38.078865,38.078865,548584.125,1950.941528,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
4,4/30/2008,0,2097,39568.62563,2567,0,0,50,50,50,799916.125,1903.933716,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
4,4/30/2008,0,2077,39567.79215,2563,0,0,90,90,90,293504.1875,1957.821655,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
4,4/30/2008,0,2082,39568.00063,2564,0,0,132.853302,132.853302,132.853302,350479.25,1974.096069,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
4,4/30/2008,0,2087,39568.20897,2565,0,0,134.62912,134.62912,134.62912,715231.25,1926.923584,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/30/2008,0,2097,39568.62563,2567,0,0,140,140,140,702286.5625,1942.240234,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
4,4/30/2008,0,2087,39568.20897,2565,0,0,150,150,150,323956.25,1951.389404,39568.45833,39568.16667,0,11,7.6,19.3,0.345144281,21.5,54.61,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,4/30/2008,0,2097,39568.62563,2567,0,0,188.679626,188.679626,188.679626,472127.0313,1921.329468,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
4,5/1/2008,0,2102,39568.83363,2568,685.01825,685.01825,221.923416,221.923416,221.923416,552553.1875,1866.689453,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,5/1/2008,0,2102,39568.83363,2568,652.935669,652.935669,50,50,50,631749.4375,1826.568726,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,1,0
4,5/1/2008,0,2102,39568.83363,2568,336.340607,336.340607,0,0,0,543492.8125,1830.27002,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,0,1
4,5/1/2008,0,2102,39568.83363,2568,292.104431,292.104431,0,0,0,306368.6875,1830.365356,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,0,0,1
4,5/1/2008,0,2102,39568.83363,2568,0,0,70.710678,70.710678,70.710678,251619.4688,1970.966431,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
4,1/1/2009,0,154,39814.70859,3920,660.473328,660.473328,115,115,115,473472.1563,1834.496704,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/1/2009,0,154,39814.70859,3920,626.418396,626.418396,30,30,30,443985.7813,1824.344238,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/1/2009,0,149,39814.50041,3919,260,260,233.452347,233.452347,233.452347,579697.125,1872.517578,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,1/1/2009,0,149,39814.50041,3919,230,230,110,110,110,865782.0625,1887.929932,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,1/1/2009,0,154,39814.70859,3920,202.484573,202.484573,15,15,15,1121098.125,1838.998291,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/1/2009,0,154,39814.70859,3920,105,105,128.160049,128.160049,128.160049,248976.8125,1870.962646,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/1/2009,0,154,39814.70859,3920,70,70,220,220,220,783513.8125,1910.718994,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/1/2009,0,149,39814.50041,3919,61.846584,61.846584,226.715683,226.715683,226.715683,594377.5,1912.746094,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,1/1/2009,0,149,39814.50041,3919,60.207973,60.207973,191.049728,191.049728,191.049728,590657.6875,1920.042358,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,1/1/2009,0,149,39814.50041,3919,0,0,50,50,50,289233.2813,1809.382935,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,1,0,0
4,1/2/2009,0,164,39815.12526,3922,561.00354,561.00354,5,5,5,886856.125,1827.638306,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/2/2009,0,164,39815.12526,3922,496.789703,496.789703,50,50,50,848895.375,1824.611816,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/2/2009,0,169,39815.33374,3923,460.977234,460.977234,311.006439,311.006439,311.006439,1098890,1862.114624,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,1,0
4,1/2/2009,0,174,39815.54188,3924,393.954315,393.954315,158.113876,158.113876,158.113876,586381.9375,1870.354004,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,1/2/2009,0,159,39814.91707,3921,370,370,236.008469,236.008469,236.008469,1104841.875,1870.462891,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
4,1/2/2009,0,174,39815.54188,3924,327.60495,327.60495,281.824402,281.824402,281.824402,529750,1871.199341,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,1/2/2009,0,169,39815.33374,3923,269.072479,269.072479,5,5,5,890073.125,1835.952515,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,1,0
4,1/2/2009,0,174,39815.54188,3924,266.692719,266.692719,0,0,0,289462.4688,1829.735718,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,0,1
4,1/2/2009,0,169,39815.33374,3923,263.865509,263.865509,0,0,0,1123028.375,1832.70105,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,0,1
4,1/2/2009,0,159,39814.91707,3921,201.556442,201.556442,170.293869,170.293869,170.293869,954151.9375,1895.479858,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
4,1/2/2009,0,164,39815.12526,3922,145,145,0,0,0,614624.3125,1818.584229,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,0,1
4,1/2/2009,0,174,39815.54188,3924,135,135,75,75,75,225844.4531,1887.334961,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,1/2/2009,0,174,39815.54188,3924,110.113579,110.113579,15,15,15,288763.1563,1853.677612,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,1/2/2009,0,164,39815.12526,3922,110,110,80.622574,80.622574,80.622574,583281.9375,1868.784424,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/2/2009,0,159,39814.91707,3921,79.056938,79.056938,121.655251,121.655251,121.655251,797131.9375,1849.160156,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
4,1/2/2009,0,169,39815.33374,3923,60.207973,60.207973,0,0,0,316407.7813,1842.847534,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,0,1
4,1/2/2009,0,164,39815.12526,3922,20.615528,20.615528,20,20,20,708876.125,1815.386841,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/2/2009,0,159,39814.91707,3921,5,5,210,210,210,815991.0625,1904.434692,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
4,1/2/2009,0,159,39814.91707,3921,0,0,68.007355,68.007355,68.007355,464441.2813,1846.521851,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
4,1/2/2009,0,169,39815.33374,3923,0,0,90,90,90,312504.4688,1827.309448,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,1,0,0
4,1/3/2009,0,179,39815.75042,3925,635.137756,635.137756,47.434166,47.434166,47.434166,1082559.5,1857.421997,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
4,1/3/2009,0,194,39816.37541,3928,445.701691,445.701691,407.82962,407.82962,407.82962,1118918,1861.036743,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
4,1/3/2009,0,199,39816.58409,3929,409.175995,409.175995,42.72002,42.72002,42.72002,440003.5313,1830.731079,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,0,1,0
4,1/3/2009,0,199,39816.58409,3929,391.15213,391.15213,373.16217,373.16217,373.16217,952207,1854.346802,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,0,1,0
4,1/3/2009,0,184,39815.95875,3926,321.753021,321.753021,134.53624,134.53624,134.53624,1088618.75,1856.830322,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,1/3/2009,0,179,39815.75042,3925,306.471863,306.471863,10,10,10,1118335.5,1814.689453,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
4,1/3/2009,0,199,39816.58409,3929,281.113861,281.113861,68.007355,68.007355,68.007355,961400.9375,1834.083496,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,0,1,0
4,1/3/2009,0,184,39815.95875,3926,279.508484,279.508484,134.62912,134.62912,134.62912,1112183.625,1862.391479,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,1/3/2009,0,184,39815.95875,3926,272.259064,272.259064,65.192024,65.192024,65.192024,799061.9375,1857.115112,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,1/3/2009,0,194,39816.37541,3928,221.020355,221.020355,29.15476,29.15476,29.15476,705017.25,1823.61438,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
4,1/3/2009,0,194,39816.37541,3928,220,220,194.164871,194.164871,194.164871,483722.1563,1872.384888,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
4,1/3/2009,0,179,39815.75042,3925,173.565552,173.565552,26.925823,26.925823,26.925823,1121756.125,1853.529785,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
4,1/3/2009,0,184,39815.95875,3926,172.191757,172.191757,145.773804,145.773804,145.773804,625411.375,1896.201782,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,1/3/2009,0,194,39816.37541,3928,166.508255,166.508255,5,5,5,1089854.875,1792.168213,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
4,1/3/2009,0,184,39815.95875,3926,75,75,76.485291,76.485291,76.485291,256053.8125,1848.448975,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,1/3/2009,0,194,39816.37541,3928,53.15073,53.15073,0,0,0,335400.0313,1797.025757,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,0,1
4,1/3/2009,0,179,39815.75042,3925,47.434166,47.434166,195.576065,195.576065,195.576065,859236.6875,1917.982544,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
4,1/3/2009,0,179,39815.75042,3925,5,5,0,0,0,433825.1875,1804.623169,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
4,1/3/2009,0,199,39816.58409,3929,0,0,5,5,5,228075.2656,1846.599854,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,1,0,0
4,1/3/2009,0,199,39816.58409,3929,0,0,85.146935,85.146935,85.146935,334993.7188,1849.080444,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,1,0,0
4,1/4/2009,0,219,39817.41682,3933,755.264832,755.264832,233.238083,233.238083,233.238083,995089,1838.889404,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
4,1/4/2009,0,214,39817.20875,3932,709.383545,709.383545,0,0,0,448373.9063,1824.173828,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,0,0,1
4,1/4/2009,0,209,39817.00041,3931,643.467163,643.467163,168.077362,168.077362,168.077362,670761,1829.597168,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
4,1/4/2009,0,204,39816.79208,3930,602.702271,602.702271,0,0,0,902433.6875,1826.284546,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
4,1/4/2009,0,224,39817.62542,3934,539.189209,539.189209,131.529465,131.529465,131.529465,1120497.125,1860.331543,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,0,1,0
4,1/4/2009,0,204,39816.79208,3930,535.023376,535.023376,251.246887,251.246887,251.246887,231627.0313,1862.296509,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/4/2009,0,214,39817.20875,3932,518.000977,518.000977,173.565552,173.565552,173.565552,297369.8438,1856.339478,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,0,1,0
4,1/4/2009,0,219,39817.41682,3933,438.463226,438.463226,0,0,0,1058833.875,1822.513428,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,0,1
4,1/4/2009,0,204,39816.79208,3930,365,365,322.56781,322.56781,322.56781,553797.1875,1873.895142,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/4/2009,0,219,39817.41682,3933,339.70575,339.70575,50,50,50,1120922.375,1814.341187,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
4,1/4/2009,0,224,39817.62542,3934,210.535034,210.535034,66.708321,66.708321,66.708321,794772.8125,1821.421997,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,0,1,0
4,1/4/2009,0,204,39816.79208,3930,166.883194,166.883194,135,135,135,360404.1875,1868.036621,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/4/2009,0,214,39817.20875,3932,166.508255,166.508255,0,0,0,1107594.5,1853.030273,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,0,0,1
4,1/4/2009,0,219,39817.41682,3933,134.62912,134.62912,136.014709,136.014709,136.014709,1076125.5,1897.734497,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
4,1/4/2009,0,219,39817.41682,3933,100,100,15,15,15,258437.8594,1841.504639,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
4,1/4/2009,0,214,39817.20875,3932,70.710678,70.710678,10,10,10,315027.875,1832.312256,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,0,1,0
4,1/4/2009,0,224,39817.62542,3934,70,70,15,15,15,364341.1563,1815.561157,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,0,1,0
4,1/4/2009,0,209,39817.00041,3931,53.15073,53.15073,5,5,5,1064044.375,1804.817993,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
4,1/4/2009,0,209,39817.00041,3931,45,45,0,0,0,226641.1719,1875.564575,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,0,1
4,1/4/2009,0,204,39816.79208,3930,10,10,0,0,0,290885.3438,1848.834229,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
4,1/4/2009,0,224,39817.62542,3934,10,10,0,0,0,378681.3438,1792.449219,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,0,0,1
4,1/4/2009,0,209,39817.00041,3931,5,5,0,0,0,296704.5,1846.677124,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,0,1
4,1/4/2009,0,209,39817.00041,3931,0,0,10,10,10,432201.75,1800.743042,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,1,0,0
4,1/4/2009,0,224,39817.62542,3934,0,0,169.705627,169.705627,169.705627,359108.2813,1900.11853,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,1,0,0
4,1/4/2009,0,214,39817.20875,3932,0,0,177.552811,177.552811,177.552811,393397.8438,1903.575317,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,1,0,0
4,1/5/2009,0,234,39818.04208,3936,700.446289,700.446289,334.252899,334.252899,334.252899,569582.125,1895.697632,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/5/2009,0,244,39818.45874,3938,601.040771,601.040771,127.475487,127.475487,127.475487,917045.375,1864.931152,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/5/2009,0,234,39818.04208,3936,594.747864,594.747864,50,50,50,979459.8125,1858.204834,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/5/2009,0,244,39818.45874,3938,458.312134,458.312134,30,30,30,383845.8125,1836.223389,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/5/2009,0,234,39818.04208,3936,313.04953,313.04953,100,100,100,1120718.625,1847.354614,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/5/2009,0,244,39818.45874,3938,269.072479,269.072479,75,75,75,1083081.625,1854.438843,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/5/2009,0,234,39818.04208,3936,216.621796,216.621796,176.139145,176.139145,176.139145,429127.1563,1868.53772,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
4,1/5/2009,0,234,39818.04208,3936,149.164337,149.164337,0,0,0,894820.5625,1830.526001,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
4,1/5/2009,0,244,39818.45874,3938,76.321686,76.321686,104.043259,104.043259,104.043259,990811,1888.108765,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/5/2009,0,244,39818.45874,3938,72.801102,72.801102,46.097721,46.097721,46.097721,576652.5,1830.521606,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/6/2009,0,264,39819.29189,3942,666.201904,666.201904,115,115,115,1121548.875,1852.481445,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,1/6/2009,0,259,39819.08359,3941,643.272888,643.272888,98.488579,98.488579,98.488579,378492.5938,1833.797363,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/6/2009,0,264,39819.29189,3942,582.794983,582.794983,30.413813,30.413813,30.413813,976560.625,1844.244385,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,1/6/2009,0,274,39819.70848,3944,551.83783,551.83783,248.294174,248.294174,248.294174,244462.375,1859.207275,39819.95833,39819.66667,0,23,4.6,11.68,-0.985603391,26,66.04,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,1/6/2009,0,269,39819.50049,3943,480.130188,480.130188,283.240173,283.240173,283.240173,988787.625,1887.820068,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,1/6/2009,0,269,39819.50049,3943,474.684113,474.684113,243.00206,243.00206,243.00206,711301.375,1862.819336,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,1/6/2009,0,274,39819.70848,3944,429.941864,429.941864,0,0,0,644009.25,1828.253906,39819.95833,39819.66667,0,23,4.6,11.68,-0.985603391,26,66.04,28.2,0.090136331,-2.11,2009,0,0,0,0,1
4,1/6/2009,0,269,39819.50049,3943,390.032043,390.032043,15,15,15,606191.0625,1830.373047,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,1/6/2009,0,259,39819.08359,3941,261.963745,261.963745,20,20,20,1121813.25,1842.727417,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/6/2009,0,259,39819.08359,3941,258.698669,258.698669,259.277832,259.277832,259.277832,303736.5,1893.003174,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/6/2009,0,254,39818.87541,3940,250.049988,250.049988,180.277557,180.277557,180.277557,233783.7188,1861.382202,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
4,1/6/2009,0,254,39818.87541,3940,230,230,0,0,0,237754.25,1835.039307,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,0,1
4,1/6/2009,0,269,39819.50049,3943,222.036026,222.036026,11.18034,11.18034,11.18034,1118156.875,1850.657837,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,1/6/2009,0,254,39818.87541,3940,211.009476,211.009476,60.207973,60.207973,60.207973,759090.3125,1822.588257,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
4,1/6/2009,0,274,39819.70848,3944,205.54805,205.54805,40.311287,40.311287,40.311287,337063.4375,1879.490601,39819.95833,39819.66667,0,23,4.6,11.68,-0.985603391,26,66.04,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,1/6/2009,0,259,39819.08359,3941,134.62912,134.62912,0,0,0,1118897.25,1812.310425,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,1/6/2009,0,264,39819.29189,3942,134.62912,134.62912,10,10,10,1027074.375,1840.236694,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,1/6/2009,0,264,39819.29189,3942,120.933868,120.933868,15,15,15,333868.25,1834.040894,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,1/6/2009,0,264,39819.29189,3942,115,115,0,0,0,346038.75,1819.289063,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
4,1/6/2009,0,274,39819.70848,3944,109.658562,109.658562,67.26812,67.26812,67.26812,807926.125,1864.720093,39819.95833,39819.66667,0,23,4.6,11.68,-0.985603391,26,66.04,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,1/6/2009,0,269,39819.50049,3943,83.216583,83.216583,15,15,15,287119,1861.846558,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,1/6/2009,0,259,39819.08359,3941,35,35,0,0,0,1081054.5,1842.386963,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,1/6/2009,0,254,39818.87541,3940,25,25,89.442719,89.442719,89.442719,343558.5313,1831.220703,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
4,1/6/2009,0,274,39819.70848,3944,0,0,10,10,10,654664.9375,1847.673218,39819.95833,39819.66667,0,23,4.6,11.68,-0.985603391,26,66.04,28.2,0.090136331,-2.11,2009,0,0,1,0,0
4,1/6/2009,0,254,39818.87541,3940,0,0,126.491104,126.491104,126.491104,245403.6406,1931.762817,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,1,0,0
4,1/7/2009,0,289,39820.33374,3947,732.06897,732.06897,0,0,0,1093173.625,1824.793457,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,0,1
4,1/7/2009,0,289,39820.33374,3947,552.675293,552.675293,143.178207,143.178207,143.178207,304181.625,1860.762939,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,1,0
4,1/7/2009,0,279,39819.91708,3945,395,395,239.26973,239.26973,239.26973,1088245.75,1871.454468,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
4,1/7/2009,0,279,39819.91708,3945,295,295,0,0,0,989750.5,1829.64502,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,0,1
4,1/7/2009,0,279,39819.91708,3945,221.359436,221.359436,150,150,150,296757.125,1849.514771,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
4,1/7/2009,0,279,39819.91708,3945,87.321243,87.321243,0,0,0,294424.6875,1812.974487,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,0,1
4,1/7/2009,0,289,39820.33374,3947,47.434166,47.434166,28.284271,28.284271,28.284271,266877.0313,1840.172363,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,1,0
4,1/7/2009,0,289,39820.33374,3947,35,35,0,0,0,938645.0625,1811.317749,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,0,1
4,1/7/2009,0,279,39819.91708,3945,0,0,20,20,20,331846.5313,1800.77417,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,1,0,0
4,1/7/2009,0,289,39820.33374,3947,0,0,75,75,75,615663.5,1900.08606,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,1,0,0
4,1/8/2009,0,309,39821.16708,3951,664.567505,664.567505,331.436279,331.436279,331.436279,1112147.625,1897.684204,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
4,1/8/2009,0,299,39820.75022,3949,602.992554,602.992554,337.675873,337.675873,337.675873,1072683.75,1848.725098,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,1/8/2009,0,319,39821.58354,3953,585.170898,585.170898,80.622574,80.622574,80.622574,419271.1563,1830.551758,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/8/2009,0,299,39820.75022,3949,551.724548,551.724548,64.031242,64.031242,64.031242,1120748.125,1866.190308,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,1/8/2009,0,304,39820.95875,3950,540.09259,540.09259,92.195442,92.195442,92.195442,247556.3438,1861.123535,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,1/8/2009,0,314,39821.37522,3952,505.890289,505.890289,0,0,0,739237.75,1822.991821,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
4,1/8/2009,0,309,39821.16708,3951,487.878052,487.878052,116.726173,116.726173,116.726173,723679,1831.268677,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
4,1/8/2009,0,309,39821.16708,3951,438.548737,438.548737,118.84864,118.84864,118.84864,1073686.625,1816.608887,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
4,1/8/2009,0,319,39821.58354,3953,385.810822,385.810822,0,0,0,924841.9375,1829.64917,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,0,1
4,1/8/2009,0,314,39821.37522,3952,384.512665,384.512665,0,0,0,410702.0625,1832.903564,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
4,1/8/2009,0,299,39820.75022,3949,362.111847,362.111847,72.111023,72.111023,72.111023,378158.0313,1841.712891,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,1/8/2009,0,299,39820.75022,3949,316.425354,316.425354,120.933868,120.933868,120.933868,342589.25,1874.728271,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,1/8/2009,0,319,39821.58354,3953,280,280,190.26297,190.26297,190.26297,481716.7188,1869.778687,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/8/2009,0,319,39821.58354,3953,185.067551,185.067551,55,55,55,1100976.125,1837.996826,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/8/2009,0,304,39820.95875,3950,181.245697,181.245697,77.620873,77.620873,77.620873,1121526.125,1840.026489,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,1/8/2009,0,314,39821.37522,3952,162.788208,162.788208,33.541019,33.541019,33.541019,367158.2813,1874.033325,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/8/2009,0,299,39820.75022,3949,138.293167,138.293167,15,15,15,375904.2188,1861.972168,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,1/8/2009,0,314,39821.37522,3952,117.153748,117.153748,30,30,30,316406.6875,1847.267822,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/8/2009,0,304,39820.95875,3950,70,70,10,10,10,387286.875,1815.327148,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,1/8/2009,0,314,39821.37522,3952,26.925823,26.925823,103.077644,103.077644,103.077644,615582.25,1839.639771,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/8/2009,0,319,39821.58354,3953,18.027756,18.027756,10,10,10,367264.25,1809.739746,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,1/8/2009,0,304,39820.95875,3950,15,15,0,0,0,611084.6875,1801.351318,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,0,1
4,1/8/2009,0,304,39820.95875,3950,15,15,0,0,0,253173.875,1793.217529,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,0,1
4,1/8/2009,0,309,39821.16708,3951,0,0,90,90,90,298772.875,1899.999023,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,1,0,0
4,1/8/2009,0,309,39821.16708,3951,0,0,187.416641,187.416641,187.416641,462838.125,1904.727905,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,1,0,0
4,1/9/2009,0,344,39822.62522,3958,599.040894,599.040894,0,0,0,1009981.625,1827.321533,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
4,1/9/2009,0,344,39822.62522,3958,454.86261,454.86261,20,20,20,737118.75,1855.341675,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/9/2009,0,339,39822.41689,3957,386.005188,386.005188,10,10,10,736454.5,1826.225342,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,1/9/2009,0,324,39821.79208,3954,385.129852,385.129852,127.475487,127.475487,127.475487,1119160.75,1850.856689,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,1/9/2009,0,324,39821.79208,3954,357.840759,357.840759,80,80,80,529770.3125,1830.032104,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,1/9/2009,0,324,39821.79208,3954,237.170822,237.170822,52.201534,52.201534,52.201534,235881.4531,1880.520752,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,1/9/2009,0,344,39822.62522,3958,232.002151,232.002151,0,0,0,979539.75,1836.079956,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
4,1/9/2009,0,334,39822.20879,3956,208.925827,208.925827,213.190063,213.190063,213.190063,540017.25,1875.307495,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,1,0
4,1/9/2009,0,334,39822.20879,3956,208.806137,208.806137,0,0,0,924798.6875,1814.906494,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,0,1
4,1/9/2009,0,339,39822.41689,3957,151.822266,151.822266,0,0,0,1102795.125,1811.78772,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,0,1
4,1/9/2009,0,324,39821.79208,3954,139.28389,139.28389,64.031242,64.031242,64.031242,963099.625,1863.618652,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,1/9/2009,0,334,39822.20879,3956,118.004234,118.004234,0,0,0,1032699.188,1842.755615,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,0,1
4,1/9/2009,0,334,39822.20879,3956,103.077644,103.077644,50,50,50,1096061.625,1803.853516,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,1,0
4,1/9/2009,0,339,39822.41689,3957,90.138779,90.138779,0,0,0,334404,1858.669556,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,0,1
4,1/9/2009,0,344,39822.62522,3958,55,55,35.355339,35.355339,35.355339,275286.3125,1840.265381,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
4,1/9/2009,0,339,39822.41689,3957,46.097721,46.097721,0,0,0,277161.375,1833.486572,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,0,1
4,1/9/2009,0,334,39822.20879,3956,15,15,187.88295,187.88295,187.88295,784147.9375,1921.448486,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,1,0
4,1/9/2009,0,344,39822.62522,3958,10,10,0,0,0,349482.3125,1810.319214,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
4,1/9/2009,0,339,39822.41689,3957,0,0,25,25,25,235026.2969,1887.972656,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,1,0,0
4,1/9/2009,0,324,39821.79208,3954,0,0,93.005379,93.005379,93.005379,314225.7813,1848.801636,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,1,0,0
4,1/10/2009,0,349,39822.83377,3959,713.529968,713.529968,352.881012,352.881012,352.881012,829962.9375,1893.268921,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,1/10/2009,0,354,39823.04242,3960,705.195007,705.195007,77.781746,77.781746,77.781746,1118377.375,1849.06604,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,1/10/2009,0,364,39823.45874,3962,685.291931,685.291931,30,30,30,812317,1825.382324,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
4,1/10/2009,0,359,39823.25023,3961,615.345459,615.345459,11.18034,11.18034,11.18034,894158.5625,1827.025146,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,1/10/2009,0,364,39823.45874,3962,451.27597,451.27597,42.72002,42.72002,42.72002,415245.0625,1837.508423,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
4,1/10/2009,0,349,39822.83377,3959,397.020142,397.020142,32.015621,32.015621,32.015621,1026100.75,1862.86499,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,1/10/2009,0,369,39823.66688,3963,367.185242,367.185242,0,0,0,848777.375,1822.883789,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,0,1
4,1/10/2009,0,349,39822.83377,3959,355.562927,355.562927,46.097721,46.097721,46.097721,325522.9063,1833.442749,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,1/10/2009,0,354,39823.04242,3960,320.975067,320.975067,156.524765,156.524765,156.524765,1091331,1873.94043,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,1/10/2009,0,359,39823.25023,3961,318.001587,318.001587,7.071068,7.071068,7.071068,733669.25,1832.317627,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,1/10/2009,0,364,39823.45874,3962,290,290,50.990196,50.990196,50.990196,1106611.375,1843.020386,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
4,1/10/2009,0,364,39823.45874,3962,280.401489,280.401489,60.827625,60.827625,60.827625,1122473.875,1815.117432,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
4,1/10/2009,0,354,39823.04242,3960,261.199158,261.199158,192.418808,192.418808,192.418808,1052642.375,1872.108521,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,1/10/2009,0,359,39823.25023,3961,229.401398,229.401398,5,5,5,1120658.375,1793.582764,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,1/10/2009,0,369,39823.66688,3963,198.116135,198.116135,25,25,25,513118.1875,1824.028687,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
4,1/10/2009,0,364,39823.45874,3962,185.539749,185.539749,0,0,0,797172.0625,1813.782959,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,0,1
4,1/10/2009,0,369,39823.66688,3963,145.602203,145.602203,97.082436,97.082436,97.082436,294190.0313,1853.11731,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
4,1/10/2009,0,369,39823.66688,3963,127.475487,127.475487,114.01754,114.01754,114.01754,768089.5625,1880.276978,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
4,1/10/2009,0,359,39823.25023,3961,126.194298,126.194298,55.901699,55.901699,55.901699,324280.3438,1816.966553,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,1/10/2009,0,349,39822.83377,3959,53.15073,53.15073,119.268608,119.268608,119.268608,957207.375,1890.697998,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,1/10/2009,0,354,39823.04242,3960,40.311287,40.311287,36.400551,36.400551,36.400551,532960.875,1851.843384,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,1/10/2009,0,349,39822.83377,3959,38.078865,38.078865,5,5,5,281798.8125,1816.992676,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,1/10/2009,0,369,39823.66688,3963,15,15,0,0,0,256973.5469,1851.242798,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,0,1
4,1/10/2009,0,359,39823.25023,3961,10,10,0,0,0,875076.8125,1848.333862,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
4,1/10/2009,0,354,39823.04242,3960,0,0,55,55,55,228505.7344,1898.09314,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
4,1/11/2009,0,384,39824.29188,3966,709.73584,709.73584,77.620873,77.620873,77.620873,971723.5625,1836.88623,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,1/11/2009,0,389,39824.50041,3967,705.868286,705.868286,82.006096,82.006096,82.006096,588153.75,1828.446167,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,1/11/2009,0,379,39824.08355,3965,605.309814,605.309814,330.605499,330.605499,330.605499,1121886.875,1892.334229,39824.33333,39824.04167,0,8,5.6,14.22,-0.542020833,24.5,62.23,28,0.071718967,-2.22,2009,0,0,0,1,0
4,1/11/2009,0,374,39823.87522,3964,580,580,93.941475,93.941475,93.941475,317981.625,1860.703735,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,1/11/2009,0,394,39824.70854,3968,467.546783,467.546783,178.885437,178.885437,178.885437,1121710.375,1869.952148,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
4,1/11/2009,0,389,39824.50041,3967,455.439362,455.439362,61.03278,61.03278,61.03278,1025796.375,1853.674438,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,1/11/2009,0,389,39824.50041,3967,424.322998,424.322998,265.706604,265.706604,265.706604,1119839.875,1853.139771,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,1/11/2009,0,394,39824.70854,3968,340.771179,340.771179,270.18512,270.18512,270.18512,555303.125,1870.076782,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
4,1/11/2009,0,389,39824.50041,3967,290,290,161.245148,161.245148,161.245148,694106.375,1887.662598,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,1/11/2009,0,394,39824.70854,3968,262.488098,262.488098,53.851646,53.851646,53.851646,989301.5,1816.684448,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
4,1/11/2009,0,389,39824.50041,3967,234.36084,234.36084,0,0,0,393033.9688,1830.971436,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,0,1
4,1/11/2009,0,379,39824.08355,3965,224.555115,224.555115,10,10,10,1117703.5,1843.976563,39824.33333,39824.04167,0,8,5.6,14.22,-0.542020833,24.5,62.23,28,0.071718967,-2.22,2009,0,0,0,1,0
4,1/11/2009,0,379,39824.08355,3965,221.472351,221.472351,45,45,45,1120102.25,1856.018311,39824.33333,39824.04167,0,8,5.6,14.22,-0.542020833,24.5,62.23,28,0.071718967,-2.22,2009,0,0,0,1,0
4,1/11/2009,0,394,39824.70854,3968,176.139145,176.139145,80,80,80,1121107.5,1834.130005,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
4,1/11/2009,0,384,39824.29188,3966,172.191757,172.191757,0,0,0,447789.125,1790.682007,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,0,1
4,1/11/2009,0,379,39824.08355,3965,170,170,75,75,75,554340.25,1876.018677,39824.33333,39824.04167,0,8,5.6,14.22,-0.542020833,24.5,62.23,28,0.071718967,-2.22,2009,0,0,0,1,0
4,1/11/2009,0,379,39824.08355,3965,96.176918,96.176918,0,0,0,292459.875,1843.963379,39824.33333,39824.04167,0,8,5.6,14.22,-0.542020833,24.5,62.23,28,0.071718967,-2.22,2009,0,0,0,0,1
4,1/11/2009,0,374,39823.87522,3964,60,60,0,0,0,729296.6875,1798.05481,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,0,1
4,1/11/2009,0,384,39824.29188,3966,35,35,0,0,0,236031.25,1795.820068,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,0,1
4,1/11/2009,0,384,39824.29188,3966,20,20,225,225,225,792409.75,1909.93335,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,1/11/2009,0,374,39823.87522,3964,0,0,40,40,40,244578.8281,1891.928711,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
4,1/11/2009,0,394,39824.70854,3968,0,0,155.080627,155.080627,155.080627,815488.5625,1930.664063,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,1,0,0
4,1/11/2009,0,374,39823.87522,3964,0,0,159.452194,159.452194,159.452194,332666.9375,1895.707153,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
4,1/11/2009,0,384,39824.29188,3966,0,0,176.776703,176.776703,176.776703,394851.875,1907.208374,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,1,0,0
4,1/11/2009,0,374,39823.87522,3964,0,0,194.486496,194.486496,194.486496,241022.625,1922.190674,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
4,1/12/2009,0,414,39825.54236,3972,690.887085,690.887085,42.426407,42.426407,42.426407,277838.5625,1835.711548,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,1/12/2009,0,409,39825.33374,3971,545.022949,545.022949,164.012192,164.012192,164.012192,367401.3125,1861.484375,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/12/2009,0,404,39825.12516,3970,530.09436,530.09436,103.077644,103.077644,103.077644,1119132.875,1867.07605,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/12/2009,0,409,39825.33374,3971,519.061646,519.061646,30.413813,30.413813,30.413813,650676.4375,1838.085083,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/12/2009,0,404,39825.12516,3970,437.978302,437.978302,271.89151,271.89151,271.89151,791202.75,1859.850464,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/12/2009,0,414,39825.54236,3972,343.4021,343.4021,132.003784,132.003784,132.003784,1097595.25,1816.579834,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,1/12/2009,0,414,39825.54236,3972,323.187256,323.187256,30,30,30,1084270.375,1820.082031,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,1/12/2009,0,399,39824.91741,3969,320,320,261.199158,261.199158,261.199158,320647.125,1886.426636,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,1/12/2009,0,409,39825.33374,3971,317.647614,317.647614,185.270081,185.270081,185.270081,1121511.125,1860.42041,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/12/2009,0,399,39824.91741,3969,315.990509,315.990509,46.097721,46.097721,46.097721,428348.5,1833.019287,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,1/12/2009,0,409,39825.33374,3971,275.862274,275.862274,328.937683,328.937683,328.937683,1119930.25,1865.447998,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/12/2009,0,409,39825.33374,3971,252.23996,252.23996,191.376587,191.376587,191.376587,299326.125,1893.046387,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/12/2009,0,414,39825.54236,3972,239.008362,239.008362,235.849533,235.849533,235.849533,452798.375,1875.502319,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,1/12/2009,0,404,39825.12516,3970,212.602921,212.602921,256.124969,256.124969,256.124969,267071.3125,1879.295166,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/12/2009,0,399,39824.91741,3969,189.274933,189.274933,170.073517,170.073517,170.073517,648723.375,1862.492554,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,1/12/2009,0,399,39824.91741,3969,156.604599,156.604599,138.293167,138.293167,138.293167,897559.875,1859.9646,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,1/12/2009,0,404,39825.12516,3970,145.344421,145.344421,0,0,0,1118752.625,1835.650635,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,0,1
4,1/12/2009,0,404,39825.12516,3970,141.50972,141.50972,0,0,0,1117177,1831.753174,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,0,1
4,1/12/2009,0,399,39824.91741,3969,15,15,83.815269,83.815269,83.815269,530533.125,1881.644897,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,1/12/2009,0,414,39825.54236,3972,5,5,30.413813,30.413813,30.413813,321788.8125,1867.083374,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,1/13/2009,0,424,39825.95874,3974,631.585327,631.585327,145,145,145,357670.8438,1871.54541,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
4,1/13/2009,0,424,39825.95874,3974,540.855774,540.855774,230.705444,230.705444,230.705444,285489.3125,1883.345947,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
4,1/13/2009,0,429,39826.16708,3975,519.735535,519.735535,0,0,0,985513.5,1831.751709,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,0,1
4,1/13/2009,0,419,39825.75022,3973,477.624329,477.624329,237.697281,237.697281,237.697281,1120278.125,1878.564941,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,1/13/2009,0,429,39826.16708,3975,425,425,55,55,55,712852.8125,1831.549561,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
4,1/13/2009,0,419,39825.75022,3973,411.400055,411.400055,194.550766,194.550766,194.550766,1002778.625,1870.351929,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,1/13/2009,0,439,39826.58355,3977,406.109589,406.109589,139.463257,139.463257,139.463257,1080640.5,1852.449829,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
4,1/13/2009,0,434,39826.37522,3976,388.972992,388.972992,0,0,0,897647.375,1829.721558,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,0,1
4,1/13/2009,0,439,39826.58355,3977,375,375,80.777473,80.777473,80.777473,1120922.875,1848.474976,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
4,1/13/2009,0,439,39826.58355,3977,357.840759,357.840759,333.541595,333.541595,333.541595,384220.2813,1877.516724,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
4,1/13/2009,0,434,39826.37522,3976,337.712891,337.712891,35,35,35,544770.5625,1828.726685,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
4,1/13/2009,0,419,39825.75022,3973,331.850861,331.850861,90,90,90,1108814.875,1843.761475,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,1/13/2009,0,429,39826.16708,3975,324.229858,324.229858,125.399361,125.399361,125.399361,423628.375,1862.082642,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
4,1/13/2009,0,434,39826.37522,3976,316.425354,316.425354,0,0,0,748813.375,1830.546753,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,0,1
4,1/13/2009,0,439,39826.58355,3977,315.039673,315.039673,270.416351,270.416351,270.416351,564549.5,1873.698608,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
4,1/13/2009,0,434,39826.37522,3976,258.698669,258.698669,15,15,15,866015.0625,1835.935913,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
4,1/13/2009,0,424,39825.95874,3974,254.950974,254.950974,0,0,0,346079.5313,1835.956787,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,0,1
4,1/13/2009,0,424,39825.95874,3974,185.607117,185.607117,80.156097,80.156097,80.156097,248401.5938,1850.766113,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
4,1/13/2009,0,424,39825.95874,3974,145.344421,145.344421,200.810852,200.810852,200.810852,318884.0625,1876.517578,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
4,1/13/2009,0,429,39826.16708,3975,125.896782,125.896782,0,0,0,286987.9688,1839.323364,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,0,1
4,1/13/2009,0,419,39825.75022,3973,120,120,91.24144,91.24144,91.24144,557170.75,1852.756348,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,1/13/2009,0,434,39826.37522,3976,98.994949,98.994949,197.040604,197.040604,197.040604,728056.8125,1912.122559,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
4,1/13/2009,0,439,39826.58355,3977,54.083271,54.083271,45,45,45,556388.25,1816.556519,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
4,1/13/2009,0,429,39826.16708,3975,5,5,46.097721,46.097721,46.097721,233986.8438,1889.993896,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
4,1/13/2009,0,419,39825.75022,3973,0,0,87.321243,87.321243,87.321243,298833.9063,1851.171875,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,1,0,0
4,1/14/2009,0,464,39827.62541,3982,704.006409,704.006409,196.022964,196.022964,196.022964,488156.8438,1831.469971,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
4,1/14/2009,0,444,39826.79207,3978,693.27124,693.27124,335.894318,335.894318,335.894318,812499.625,1898.757324,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
4,1/14/2009,0,449,39827.00023,3979,653.758362,653.758362,75.663727,75.663727,75.663727,291085.6875,1834.834717,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/14/2009,0,464,39827.62541,3982,564.00354,564.00354,308.058441,308.058441,308.058441,1096679.125,1899.91626,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
4,1/14/2009,0,459,39827.41708,3981,558.233826,558.233826,263.153961,263.153961,263.153961,1121355.875,1884.323608,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,1/14/2009,0,454,39827.20848,3980,502.244965,502.244965,140,140,140,270126.1563,1843.425781,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,1/14/2009,0,454,39827.20848,3980,344.4198,344.4198,282.842712,282.842712,282.842712,589444.375,1871.216064,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,1/14/2009,0,459,39827.41708,3981,333.766388,333.766388,144.222046,144.222046,144.222046,1121749.75,1866.340942,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,1/14/2009,0,444,39826.79207,3978,320,320,280.401489,280.401489,280.401489,553220.875,1874.527588,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
4,1/14/2009,0,449,39827.00023,3979,300.041656,300.041656,35.355339,35.355339,35.355339,1121779.25,1846.086304,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/14/2009,0,459,39827.41708,3981,281.78006,281.78006,55.901699,55.901699,55.901699,1103203.625,1851.317627,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,1/14/2009,0,449,39827.00023,3979,250,250,14.142136,14.142136,14.142136,940632.0625,1833.23877,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/14/2009,0,454,39827.20848,3980,198.305313,198.305313,20,20,20,371615.1875,1832.532471,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,1/14/2009,0,459,39827.41708,3981,185.607117,185.607117,135.09256,135.09256,135.09256,349412.2188,1869.853638,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,1/14/2009,0,464,39827.62541,3982,180.623917,180.623917,208.086517,208.086517,208.086517,817598.8125,1895.946655,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
4,1/14/2009,0,459,39827.41708,3981,120.415947,120.415947,115.433968,115.433968,115.433968,228363.6719,1870.450195,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,1/14/2009,0,454,39827.20848,3980,91.24144,91.24144,121.037186,121.037186,121.037186,903660.8125,1825.726807,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,1/14/2009,0,449,39827.00023,3979,80,80,136.014709,136.014709,136.014709,308615.625,1872.429443,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/14/2009,0,444,39826.79207,3978,72.111023,72.111023,0,0,0,687959.875,1801.966797,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,0,1
4,1/14/2009,0,464,39827.62541,3982,58.309521,58.309521,210,210,210,1044429.875,1916.932129,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
4,1/14/2009,0,444,39826.79207,3978,25.495098,25.495098,35,35,35,243127.4219,1847.585327,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
4,1/14/2009,0,454,39827.20848,3980,15.811388,15.811388,114.01754,114.01754,114.01754,366898.7813,1889.292358,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,1/14/2009,0,449,39827.00023,3979,15,15,22.36068,22.36068,22.36068,236243.5,1831.971558,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,1/14/2009,0,444,39826.79207,3978,0,0,60,60,60,424775.1563,1909.68689,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
4,1/14/2009,0,464,39827.62541,3982,0,0,168.002975,168.002975,168.002975,227958.3438,1908.935913,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,1,0,0
4,1/15/2009,0,474,39828.04207,3984,805.04657,805.04657,280.223114,280.223114,280.223114,1098800.625,1839.194092,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,1/15/2009,0,484,39828.45875,3986,683.410584,683.410584,287.141083,287.141083,287.141083,440883.125,1886.549805,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
4,1/15/2009,0,484,39828.45875,3986,631.05072,631.05072,139.014389,139.014389,139.014389,1113374.375,1831.055542,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
4,1/15/2009,0,489,39828.66707,3987,625.859436,625.859436,10,10,10,1122465.875,1823.910156,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
4,1/15/2009,0,469,39827.83375,3983,511.957031,511.957031,20,20,20,810630.6875,1827.379272,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
4,1/15/2009,0,489,39828.66707,3987,417.642181,417.642181,110.113579,110.113579,110.113579,588662.5625,1829.497803,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
4,1/15/2009,0,469,39827.83375,3983,403.608734,403.608734,65.192024,65.192024,65.192024,948497.4375,1858.063354,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
4,1/15/2009,0,474,39828.04207,3984,370.202637,370.202637,151.822266,151.822266,151.822266,991864.375,1854.245361,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,1/15/2009,0,479,39828.25023,3985,328.024384,328.024384,50,50,50,1121114.375,1842.957031,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,0,1,0
4,1/15/2009,0,479,39828.25023,3985,267.067413,267.067413,265.377075,265.377075,265.377075,296638.9063,1891.385376,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,0,1,0
4,1/15/2009,0,484,39828.45875,3986,251.246887,251.246887,11.18034,11.18034,11.18034,880082.3125,1863.496582,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
4,1/15/2009,0,469,39827.83375,3983,240,240,30,30,30,438363.4688,1848.352051,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,0,1
4,1/15/2009,0,479,39828.25023,3985,210.059509,210.059509,0,0,0,890020,1838.072266,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,0,0,1
4,1/15/2009,0,474,39828.04207,3984,195.256241,195.256241,15,15,15,1119088.875,1849.223022,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,1/15/2009,0,474,39828.04207,3984,168.077362,168.077362,5,5,5,1049724.5,1846.567871,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,1/15/2009,0,474,39828.04207,3984,125,125,10,10,10,1121236.125,1807.430054,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,1/15/2009,0,489,39828.66707,3987,109.772491,109.772491,36.400551,36.400551,36.400551,850364.5,1835.075317,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
4,1/15/2009,0,469,39827.83375,3983,71.063354,71.063354,51.478149,51.478149,51.478149,983252.125,1894.076172,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
4,1/15/2009,0,484,39828.45875,3986,64.031242,64.031242,42.72002,42.72002,42.72002,281050.0313,1875.504517,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
4,1/15/2009,0,489,39828.66707,3987,46.097721,46.097721,35,35,35,1015952.688,1885.90918,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
4,1/15/2009,0,469,39827.83375,3983,25,25,0,0,0,1050839.25,1842.138062,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,0,1
4,1/15/2009,0,489,39828.66707,3987,20.615528,20.615528,61.03278,61.03278,61.03278,348841,1865.463501,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
4,1/15/2009,0,484,39828.45875,3986,15,15,0,0,0,238935.3281,1875.656372,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,0,1
4,1/15/2009,0,479,39828.25023,3985,0,0,129.034882,129.034882,129.034882,421493.1563,1875.173828,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,1,0,0
4,1/15/2009,0,479,39828.25023,3985,0,0,236.90715,236.90715,236.90715,341167.2813,1947.167236,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,1,0,0
4,1/16/2009,0,509,39829.50022,3991,555.427734,555.427734,0,0,0,1118962.875,1826.93103,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,0,1
4,1/16/2009,0,499,39829.08374,3989,531.906921,531.906921,20,20,20,397609.75,1834.548706,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
4,1/16/2009,0,494,39828.87556,3988,491.248413,491.248413,210.237961,210.237961,210.237961,1118204.75,1861.182007,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
4,1/16/2009,0,509,39829.50022,3991,460.977234,460.977234,257.099213,257.099213,257.099213,943970.1875,1881.894409,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
4,1/16/2009,0,514,39829.70875,3992,439.602081,439.602081,68.007355,68.007355,68.007355,784426.75,1824.811646,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
4,1/16/2009,0,514,39829.70875,3992,413.823639,413.823639,403.546783,403.546783,403.546783,415213.625,1884.235474,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
4,1/16/2009,0,504,39829.29208,3990,383.27536,383.27536,363.111542,363.111542,363.111542,1012670,1852.536011,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
4,1/16/2009,0,494,39828.87556,3988,261.725037,261.725037,120,120,120,1120191.5,1859.144897,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
4,1/16/2009,0,499,39829.08374,3989,258.311829,258.311829,103.077644,103.077644,103.077644,1121416.375,1853.413574,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
4,1/16/2009,0,499,39829.08374,3989,210.297409,210.297409,60,60,60,645142.875,1864.136353,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
4,1/16/2009,0,499,39829.08374,3989,183.847763,183.847763,128.062485,128.062485,128.062485,224913.125,1867.705566,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
4,1/16/2009,0,494,39828.87556,3988,177.552811,177.552811,0,0,0,269036.5,1839.057983,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,0,1
4,1/16/2009,0,494,39828.87556,3988,125,125,0,0,0,546252,1819.436646,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,0,1
4,1/16/2009,0,499,39829.08374,3989,120.83046,120.83046,177.200455,177.200455,177.200455,305669.5313,1875.178589,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
4,1/16/2009,0,494,39828.87556,3988,65.192024,65.192024,5,5,5,394162.2188,1813.828979,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
4,1/16/2009,0,514,39829.70875,3992,60.827625,60.827625,10,10,10,935131.75,1811.139404,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
4,1/16/2009,0,504,39829.29208,3990,55,55,0,0,0,238169.7031,1831.998169,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,0,1
4,1/16/2009,0,514,39829.70875,3992,46.097721,46.097721,0,0,0,299203.5313,1850.10498,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,0,1
4,1/16/2009,0,509,39829.50022,3991,45,45,0,0,0,928142.6875,1842.794312,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,0,1
4,1/16/2009,0,504,39829.29208,3990,40.311287,40.311287,80.777473,80.777473,80.777473,779578.4375,1863.828369,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
4,1/16/2009,0,509,39829.50022,3991,0,0,18.027756,18.027756,18.027756,331180.8125,1811.375854,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
4,1/16/2009,0,504,39829.29208,3990,0,0,47.169907,47.169907,47.169907,242402.8594,1889.591309,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,1,0,0
4,1/16/2009,0,504,39829.29208,3990,0,0,60,60,60,550739.25,1832.641357,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,1,0,0
4,1/16/2009,0,509,39829.50022,3991,0,0,85,85,85,435609.5938,1848.047852,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
4,1/16/2009,0,514,39829.70875,3992,0,0,134.62912,134.62912,134.62912,328428.375,1863.724243,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,1,0,0
4,1/17/2009,0,524,39830.12542,3994,700.6604,700.6604,335.596497,335.596497,335.596497,844951.375,1894.584839,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
4,1/17/2009,0,519,39829.91708,3993,599.040894,599.040894,76.15773,76.15773,76.15773,337035.6563,1863.564453,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,1/17/2009,0,519,39829.91708,3993,570.087708,570.087708,294.108826,294.108826,294.108826,974246.125,1879.439819,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,1/17/2009,0,519,39829.91708,3993,491.451935,491.451935,213.600098,213.600098,213.600098,1118397.375,1882.263916,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,1/17/2009,0,529,39830.33374,3995,418.00119,418.00119,164.468842,164.468842,164.468842,1008080.688,1866.483276,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
4,1/17/2009,0,529,39830.33374,3995,366.878723,366.878723,389.486847,389.486847,389.486847,347254.3125,1882.831299,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
4,1/17/2009,0,519,39829.91708,3993,328.709595,328.709595,25,25,25,1120884.875,1839.958374,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,1/17/2009,0,524,39830.12542,3994,318.472931,318.472931,147.054413,147.054413,147.054413,1121955.875,1857.104004,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
4,1/17/2009,0,524,39830.12542,3994,312.129791,312.129791,0,0,0,924316.1875,1831.894531,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
4,1/17/2009,0,529,39830.33374,3995,284.69281,284.69281,25.495098,25.495098,25.495098,1006014.5,1835.453857,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
4,1/17/2009,0,534,39830.54208,3996,245.05101,245.05101,5,5,5,1120666.625,1841.397705,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,1/17/2009,0,534,39830.54208,3996,135.09256,135.09256,57.00877,57.00877,57.00877,542829.125,1860.761597,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,1/17/2009,0,534,39830.54208,3996,100,100,0,0,0,587843.5,1814.494751,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
4,1/17/2009,0,534,39830.54208,3996,70,70,85.586212,85.586212,85.586212,292367.4688,1867.370972,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,1/17/2009,0,524,39830.12542,3994,25,25,0,0,0,489442.5938,1847.221436,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
4,1/17/2009,0,524,39830.12542,3994,10,10,0,0,0,265317.8125,1806.021851,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
4,1/17/2009,0,534,39830.54208,3996,0,0,42.72002,42.72002,42.72002,675771.625,1808.196167,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
4,1/17/2009,0,529,39830.33374,3995,0,0,140,140,140,549145.625,1897.800659,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
4,1/17/2009,0,519,39829.91708,3993,0,0,158.902481,158.902481,158.902481,231602.9375,1859.397095,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
4,1/17/2009,0,529,39830.33374,3995,0,0,250,250,250,274594.8125,1910.743896,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
4,1/18/2009,0,539,39830.75022,3997,620,620,353.411926,353.411926,353.411926,1098255.5,1894.693115,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
4,1/18/2009,0,554,39831.37521,4000,596.028503,596.028503,318.158752,318.158752,318.158752,1090522,1847.852539,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,1/18/2009,0,539,39830.75022,3997,532.634949,532.634949,15,15,15,588203,1838.529785,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
4,1/18/2009,0,549,39831.16708,3999,461.573395,461.573395,10,10,10,939160.125,1823.797729,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
4,1/18/2009,0,549,39831.16708,3999,375.299866,375.299866,210.772385,210.772385,210.772385,1073982.25,1873.016968,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
4,1/18/2009,0,539,39830.75022,3997,351.069794,351.069794,126.194298,126.194298,126.194298,1106457.5,1857.638428,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
4,1/18/2009,0,539,39830.75022,3997,346.30188,346.30188,301.869171,301.869171,301.869171,537740.375,1871.85791,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
4,1/18/2009,0,554,39831.37521,4000,307.001617,307.001617,5,5,5,1036793.438,1852.71582,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,1/18/2009,0,559,39831.58355,4001,285.39447,285.39447,199.812408,199.812408,199.812408,247059.7188,1884.78833,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
4,1/18/2009,0,554,39831.37521,4000,237.539474,237.539474,0,0,0,260121.6563,1836.713989,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
4,1/18/2009,0,549,39831.16708,3999,172.409393,172.409393,55,55,55,1120632.75,1841.790283,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
4,1/18/2009,0,559,39831.58355,4001,148.492432,148.492432,154.434448,154.434448,154.434448,306025.0938,1860.29126,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
4,1/18/2009,0,539,39830.75022,3997,117.153748,117.153748,96.046867,96.046867,96.046867,700903.3125,1897.439697,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
4,1/18/2009,0,549,39831.16708,3999,35,35,0,0,0,1001523.875,1798.561646,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,0,1
4,1/18/2009,0,554,39831.37521,4000,35,35,0,0,0,244351.3125,1845.767944,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
4,1/18/2009,0,559,39831.58355,4001,30,30,0,0,0,280083.5938,1850.924316,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
4,1/18/2009,0,549,39831.16708,3999,5,5,0,0,0,362307.3438,1854.111694,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,0,1
4,1/18/2009,0,554,39831.37521,4000,0,0,111.803398,111.803398,111.803398,636514.4375,1858.377319,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
4,1/18/2009,0,559,39831.58355,4001,0,0,173.277237,173.277237,173.277237,359191.25,1914.676147,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
4,1/18/2009,0,559,39831.58355,4001,0,0,177.341476,177.341476,177.341476,238938.5469,1850.507446,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
4,1/19/2009,0,584,39832.62549,4006,683.977356,683.977356,0,0,0,1113519.25,1827.830933,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,0,1
4,1/19/2009,0,579,39832.41708,4005,539.073303,539.073303,67.26812,67.26812,67.26812,367426.75,1829.458496,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
4,1/19/2009,0,564,39831.79208,4002,495.63092,495.63092,10,10,10,417448.5625,1834.599121,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/19/2009,0,579,39832.41708,4005,481.274353,481.274353,202.299286,202.299286,202.299286,275425.375,1856.985352,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
4,1/19/2009,0,579,39832.41708,4005,477.310181,477.310181,100,100,100,632892.6875,1861.197021,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
4,1/19/2009,0,574,39832.20874,4004,457.001099,457.001099,90,90,90,745759.4375,1829.615967,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
4,1/19/2009,0,564,39831.79208,4002,414.366974,414.366974,204.022064,204.022064,204.022064,1120801,1875.297485,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/19/2009,0,569,39832.00041,4003,411.460815,411.460815,180.277557,180.277557,180.277557,1109484,1870.785522,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,1,0
4,1/19/2009,0,564,39831.79208,4002,406.078796,406.078796,14.142136,14.142136,14.142136,765634.25,1823.646973,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/19/2009,0,569,39832.00041,4003,369.120575,369.120575,95,95,95,1117405.25,1862.313599,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,1,0
4,1/19/2009,0,564,39831.79208,4002,308.058441,308.058441,25,25,25,1113186.5,1853.337769,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/19/2009,0,569,39832.00041,4003,279.732025,279.732025,146.372818,146.372818,146.372818,559713.3125,1861.984619,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,1,0
4,1/19/2009,0,574,39832.20874,4004,199.812408,199.812408,0,0,0,251490.9844,1868.08606,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,0,1
4,1/19/2009,0,584,39832.62549,4006,171.8284,171.8284,0,0,0,292108.6563,1838.849731,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,0,1
4,1/19/2009,0,579,39832.41708,4005,145,145,117.68602,117.68602,117.68602,505306.875,1881.343872,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
4,1/19/2009,0,574,39832.20874,4004,100,100,82.764725,82.764725,82.764725,763165,1856.399048,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
4,1/19/2009,0,564,39831.79208,4002,99.62429,99.62429,7.071068,7.071068,7.071068,1121456.75,1877.011841,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/19/2009,0,574,39832.20874,4004,49.244289,49.244289,47.434166,47.434166,47.434166,494961.8125,1847.802979,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
4,1/19/2009,0,579,39832.41708,4005,20,20,0,0,0,350456.9063,1845.828979,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,0,1
4,1/19/2009,0,569,39832.00041,4003,15,15,0,0,0,1105325.25,1796.062988,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,0,1
4,1/19/2009,0,569,39832.00041,4003,15,15,5,5,5,463678.625,1898.753174,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,0,1
4,1/19/2009,0,584,39832.62549,4006,5,5,0,0,0,358003.375,1832.704346,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,0,1
4,1/19/2009,0,584,39832.62549,4006,0,0,35,35,35,270996.5313,1860.332153,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
4,1/19/2009,0,584,39832.62549,4006,0,0,60,60,60,440758.0938,1822.381958,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
4,1/19/2009,0,574,39832.20874,4004,0,0,240.104141,240.104141,240.104141,336008.4688,1940.174927,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
4,1/20/2009,0,589,39832.83375,4007,610,610,69.641945,69.641945,69.641945,517949.75,1836.215942,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
4,1/20/2009,0,604,39833.45875,4010,515,515,291.247314,291.247314,291.247314,987506.1875,1846.298706,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,604,39833.45875,4010,491.55365,491.55365,40,40,40,1053538.375,1828.52417,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,594,39833.04208,4008,440.028412,440.028412,79.056938,79.056938,79.056938,958041.8125,1855.967896,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,1/20/2009,0,594,39833.04208,4008,369.628204,369.628204,264.054932,264.054932,264.054932,365709.625,1848.971069,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,1/20/2009,0,604,39833.45875,4010,333.541595,333.541595,0,0,0,360248.6875,1835.686035,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,0,1
4,1/20/2009,0,599,39833.25022,4009,323.805511,323.805511,20,20,20,1004361.188,1820.871216,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,609,39833.66707,4011,318.001587,318.001587,20,20,20,836039.5,1824.956909,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
4,1/20/2009,0,589,39832.83375,4007,290.043091,290.043091,324.229858,324.229858,324.229858,1111582.375,1865.301514,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
4,1/20/2009,0,599,39833.25022,4009,285.700897,285.700897,267.254547,267.254547,267.254547,540028.75,1874.831787,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,589,39832.83375,4007,284.60498,284.60498,30.413813,30.413813,30.413813,963175.625,1837.433594,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
4,1/20/2009,0,594,39833.04208,4008,205.060974,205.060974,157.003189,157.003189,157.003189,231118.6406,1874.033325,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,1/20/2009,0,609,39833.66707,4011,201.246124,201.246124,0,0,0,1121806.25,1790.699951,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,0,1
4,1/20/2009,0,599,39833.25022,4009,170.293869,170.293869,105.475113,105.475113,105.475113,720031.8125,1810.577515,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,589,39832.83375,4007,170,170,94.339813,94.339813,94.339813,1121969.5,1893.618408,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
4,1/20/2009,0,609,39833.66707,4011,138.654251,138.654251,46.097721,46.097721,46.097721,235670.6406,1861.013916,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
4,1/20/2009,0,609,39833.66707,4011,110.453613,110.453613,58.523499,58.523499,58.523499,323625,1817.304199,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
4,1/20/2009,0,594,39833.04208,4008,95.524864,95.524864,5,5,5,516034.1875,1796.383301,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,1/20/2009,0,604,39833.45875,4010,95,95,5,5,5,967203.6875,1824.896729,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,609,39833.66707,4011,46.097721,46.097721,0,0,0,282197.9688,1792.932861,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,0,1
4,1/20/2009,0,604,39833.45875,4010,44.721359,44.721359,102.591423,102.591423,102.591423,875050.625,1881.064697,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
4,1/20/2009,0,594,39833.04208,4008,35,35,36.400551,36.400551,36.400551,961300.5625,1817.534424,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,1/20/2009,0,599,39833.25022,4009,10,10,0,0,0,234553.0156,1875.874634,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,0,1
4,1/20/2009,0,589,39832.83375,4007,0,0,172.409393,172.409393,172.409393,295462.875,1879.661133,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
4,1/20/2009,0,599,39833.25022,4009,0,0,248.243835,248.243835,248.243835,320439.25,1951.559204,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
4,1/21/2009,0,624,39834.29208,4014,720.138855,720.138855,15,15,15,1087335.625,1836.342407,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,1,0
4,1/21/2009,0,634,39834.70875,4016,564.00354,564.00354,10,10,10,1018151.438,1827.652344,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/21/2009,0,634,39834.70875,4016,525.59491,525.59491,170.293869,170.293869,170.293869,288072.0313,1860.747437,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/21/2009,0,629,39834.50042,4015,389.679352,389.679352,304.138123,304.138123,304.138123,1077859.25,1858.737427,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,1/21/2009,0,629,39834.50042,4015,276.134033,276.134033,55,55,55,1110690,1842.183228,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,1/21/2009,0,624,39834.29208,4014,237.170822,237.170822,129.034882,129.034882,129.034882,331967.5313,1846.094727,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,1,0
4,1/21/2009,0,634,39834.70875,4016,212.720474,212.720474,195.256241,195.256241,195.256241,270835.0938,1877.442139,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/21/2009,0,624,39834.29208,4014,181.176712,181.176712,74.330345,74.330345,74.330345,292280.6563,1845.209595,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,1,0
4,1/21/2009,0,634,39834.70875,4016,174.642487,174.642487,10,10,10,952373.4375,1835.399658,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,1/21/2009,0,629,39834.50042,4015,140.089264,140.089264,110,110,110,560247.5,1880.066528,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,1/21/2009,0,624,39834.29208,4014,122.576508,122.576508,0,0,0,1105433.625,1808.627319,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,0,1
4,1/21/2009,0,629,39834.50042,4015,82.006096,82.006096,5,5,5,1021615.938,1818.303345,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,1/21/2009,0,629,39834.50042,4015,72.801102,72.801102,10,10,10,315027.875,1832.312256,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,1/21/2009,0,634,39834.70875,4016,50,50,0,0,0,254429.2344,1792.116455,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,0,1
4,1/21/2009,0,624,39834.29208,4014,0,0,229.836899,229.836899,229.836899,321877.6563,1940.566162,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
4,1/22/2009,0,639,39834.91689,4017,606.712463,606.712463,364.588806,364.588806,364.588806,1079249.25,1852.275024,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
4,1/22/2009,0,639,39834.91689,4017,503.0159,503.0159,188.215302,188.215302,188.215302,289130.0938,1855.477173,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
4,1/22/2009,0,639,39834.91689,4017,454.670197,454.670197,240.052078,240.052078,240.052078,1110500.875,1866.314087,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
4,1/22/2009,0,654,39835.54208,4020,429.418213,429.418213,140,140,140,1041682.688,1871.755615,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/22/2009,0,644,39835.12542,4018,413.672577,413.672577,65.764732,65.764732,65.764732,1019963.188,1865.316162,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
4,1/22/2009,0,649,39835.33355,4019,370.472656,370.472656,190.918838,190.918838,190.918838,1121966.125,1858.015381,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,0,1,0
4,1/22/2009,0,644,39835.12542,4018,279.732025,279.732025,0,0,0,889756.125,1823.567871,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
4,1/22/2009,0,654,39835.54208,4020,264.054932,264.054932,121.757957,121.757957,121.757957,1121507.75,1852.185669,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/22/2009,0,649,39835.33355,4019,248.243835,248.243835,47.169907,47.169907,47.169907,1119654.875,1850.528442,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,0,1,0
4,1/22/2009,0,644,39835.12542,4018,219.146072,219.146072,179.234482,179.234482,179.234482,226370.9219,1868.726196,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
4,1/22/2009,0,654,39835.54208,4020,194.486496,194.486496,45,45,45,1063836.875,1809.133179,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/22/2009,0,654,39835.54208,4020,164.468842,164.468842,221.923416,221.923416,221.923416,332282.125,1876.959473,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/22/2009,0,639,39834.91689,4017,147.648224,147.648224,26.925823,26.925823,26.925823,877476.4375,1834.147949,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
4,1/22/2009,0,649,39835.33355,4019,134.164078,134.164078,0,0,0,974924.75,1847.976685,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,0,0,1
4,1/22/2009,0,639,39834.91689,4017,113.357841,113.357841,0,0,0,1116850.75,1874.226807,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,0,1
4,1/22/2009,0,654,39835.54208,4020,75,75,140,140,140,574466.9375,1885.529297,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,1/22/2009,0,644,39835.12542,4018,65,65,5,5,5,1121828.125,1851.389526,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
4,1/22/2009,0,649,39835.33355,4019,55.901699,55.901699,15,15,15,358026.6875,1847.4646,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,0,0,1
4,1/22/2009,0,644,39835.12542,4018,11.18034,11.18034,0,0,0,630574,1793.079834,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
4,1/22/2009,0,649,39835.33355,4019,10,10,15,15,15,406019,1809.432861,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,0,1,0
4,1/23/2009,0,679,39836.58348,4025,744.731506,744.731506,0,0,0,543804.375,1824.084961,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,0,1
4,1/23/2009,0,679,39836.58348,4025,628.430603,628.430603,352.597504,352.597504,352.597504,1117080.625,1887.254395,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/23/2009,0,674,39836.37522,4024,590.529419,590.529419,14.142136,14.142136,14.142136,886035.9375,1825.8573,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,1/23/2009,0,674,39836.37522,4024,482.545349,482.545349,266.176636,266.176636,266.176636,606202.4375,1873.252563,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,1/23/2009,0,659,39835.75022,4021,425.73465,425.73465,39.051247,39.051247,39.051247,271018.9063,1837.043091,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
4,1/23/2009,0,669,39836.16707,4023,348.209717,348.209717,25.495098,25.495098,25.495098,950958.1875,1824.09021,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
4,1/23/2009,0,669,39836.16707,4023,340.073517,340.073517,129.034882,129.034882,129.034882,1104822,1816.143677,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
4,1/23/2009,0,669,39836.16707,4023,330.037872,330.037872,297.531525,297.531525,297.531525,509163.2188,1875.815063,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
4,1/23/2009,0,679,39836.58348,4025,297.699524,297.699524,98.615417,98.615417,98.615417,423607.25,1877.012695,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/23/2009,0,674,39836.37522,4024,295,295,15,15,15,742689.25,1817.829834,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,1/23/2009,0,659,39835.75022,4021,286.356415,286.356415,292.061646,292.061646,292.061646,288887.125,1878.172119,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
4,1/23/2009,0,659,39835.75022,4021,260,260,173.565552,173.565552,173.565552,290896.4688,1892.9823,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
4,1/23/2009,0,674,39836.37522,4024,236.484665,236.484665,217.313141,217.313141,217.313141,423820.625,1882.068726,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,1/23/2009,0,669,39836.16707,4023,222.036026,222.036026,184.390884,184.390884,184.390884,744162.1875,1867.57019,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
4,1/23/2009,0,679,39836.58348,4025,125.299644,125.299644,36.055511,36.055511,36.055511,260969.7031,1861.559814,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/23/2009,0,659,39835.75022,4021,95,95,5,5,5,248716.8125,1842.180908,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
4,1/23/2009,0,659,39835.75022,4021,91.923882,91.923882,109.772491,109.772491,109.772491,345321.375,1871.665894,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
4,1/23/2009,0,669,39836.16707,4023,91.787796,91.787796,15,15,15,1104861.875,1805.401733,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
4,1/23/2009,0,674,39836.37522,4024,0,0,25,25,25,310194.1563,1812.765381,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,1,0,0
4,1/23/2009,0,679,39836.58348,4025,0,0,135.09256,135.09256,135.09256,240890.3125,1917.561157,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
4,1/24/2009,0,694,39837.20857,4028,701.32019,701.32019,213.190063,213.190063,213.190063,1106361.25,1831.14209,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
4,1/24/2009,0,684,39836.79208,4026,556.102478,556.102478,138.293167,138.293167,138.293167,1114814.625,1829.480713,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,1/24/2009,0,694,39837.20857,4028,500.649567,500.649567,0,0,0,1085886.125,1823.326538,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,0,1
4,1/24/2009,0,684,39836.79208,4026,454.120026,454.120026,76.15773,76.15773,76.15773,754191.125,1825.040649,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,1/24/2009,0,689,39837.00015,4027,422.640503,422.640503,318.001587,318.001587,318.001587,1004026.813,1845.741333,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,1/24/2009,0,694,39837.20857,4028,387.362885,387.362885,25,25,25,698572.8125,1831.867676,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
4,1/24/2009,0,684,39836.79208,4026,322.06366,322.06366,0,0,0,1112354.875,1820.663086,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,0,1
4,1/24/2009,0,684,39836.79208,4026,305.941162,305.941162,30,30,30,1037386.75,1849.452637,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,1/24/2009,0,689,39837.00015,4027,297.531525,297.531525,30,30,30,1121779.25,1846.086304,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,1/24/2009,0,689,39837.00015,4027,275,275,235.053192,235.053192,235.053192,458756.375,1875.308838,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,1/24/2009,0,704,39837.62521,4030,193.002594,193.002594,5,5,5,1119807.125,1811.068359,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/24/2009,0,704,39837.62521,4030,190,190,101.980392,101.980392,101.980392,635948,1871.101685,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/24/2009,0,684,39836.79208,4026,170.073517,170.073517,105,105,105,1017164.063,1810.32605,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,1/24/2009,0,704,39837.62521,4030,161.245148,161.245148,50,50,50,1101862.75,1812.733154,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/24/2009,0,704,39837.62521,4030,145.773804,145.773804,18.027756,18.027756,18.027756,377046.7813,1824.603149,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/24/2009,0,694,39837.20857,4028,80,80,50,50,50,417675.9063,1856.405396,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
4,1/24/2009,0,689,39837.00015,4027,60.41523,60.41523,10,10,10,251944.6406,1840.722046,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,1/24/2009,0,694,39837.20857,4028,35,35,5,5,5,278185.8438,1851.783325,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
4,1/24/2009,0,704,39837.62521,4030,0,0,109.772491,109.772491,109.772491,242459.7344,1927.227661,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
4,1/24/2009,0,689,39837.00015,4027,0,0,157.003189,157.003189,157.003189,929158,1849.75415,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
4,1/25/2009,0,729,39838.66711,4035,585.918091,585.918091,115.108643,115.108643,115.108643,537315.25,1826.579346,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
4,1/25/2009,0,724,39838.45875,4034,576.042541,576.042541,10,10,10,993830.625,1827.459229,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,1/25/2009,0,714,39838.04189,4032,557.718567,557.718567,356.40567,356.40567,356.40567,1068232.75,1853.802368,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,1/25/2009,0,714,39838.04189,4032,518.700317,518.700317,228.965057,228.965057,228.965057,234397.6719,1859.773438,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,1/25/2009,0,729,39838.66711,4035,337.083069,337.083069,15,15,15,1122263.375,1814.956055,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
4,1/25/2009,0,709,39837.83357,4031,335.037323,335.037323,80.622574,80.622574,80.622574,1112028.375,1844.222656,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
4,1/25/2009,0,724,39838.45875,4034,322.56781,322.56781,61.03278,61.03278,61.03278,1121055.375,1815.026733,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,1/25/2009,0,709,39837.83357,4031,315.317291,315.317291,15.811388,15.811388,15.811388,1102842.5,1853.56189,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
4,1/25/2009,0,714,39838.04189,4032,299.541321,299.541321,0,0,0,1122330.125,1814.469849,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
4,1/25/2009,0,719,39838.25042,4033,297.699524,297.699524,132.382019,132.382019,132.382019,1121885.75,1859.534424,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
4,1/25/2009,0,714,39838.04189,4032,265.753632,265.753632,75,75,75,1065347.75,1854.187744,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,1/25/2009,0,729,39838.66711,4035,245,245,35,35,35,362341.0938,1850.629517,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
4,1/25/2009,0,724,39838.45875,4034,232.432785,232.432785,0,0,0,549751.0625,1831.196899,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,0,1
4,1/25/2009,0,719,39838.25042,4033,222.092316,222.092316,10,10,10,1120961.125,1793.030762,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
4,1/25/2009,0,719,39838.25042,4033,206.700272,206.700272,32.015621,32.015621,32.015621,1117216.75,1852.02417,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
4,1/25/2009,0,719,39838.25042,4033,190.065781,190.065781,80,80,80,1083933.75,1824.519043,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
4,1/25/2009,0,719,39838.25042,4033,188.679626,188.679626,10,10,10,1121440.5,1839.087769,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
4,1/25/2009,0,729,39838.66711,4035,135.09256,135.09256,10,10,10,1121627.75,1843.810059,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
4,1/25/2009,0,714,39838.04189,4032,131.244049,131.244049,35,35,35,1121734.25,1886.790039,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,1/25/2009,0,709,39837.83357,4031,115,115,31.622776,31.622776,31.622776,829056.375,1824.198608,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
4,1/25/2009,0,724,39838.45875,4034,60.207973,60.207973,10,10,10,932980.375,1796.091553,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,1/25/2009,0,724,39838.45875,4034,35.355339,35.355339,0,0,0,249233.6875,1845.627686,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,0,1
4,1/25/2009,0,709,39837.83357,4031,0,0,38.078865,38.078865,38.078865,302924.9688,1907.167603,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
4,1/25/2009,0,709,39837.83357,4031,0,0,50,50,50,274409.8438,1892.68457,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
4,1/25/2009,0,729,39838.66711,4035,0,0,75,75,75,314686.2188,1840.011108,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
4,1/26/2009,0,734,39838.87542,4036,597.180847,597.180847,97.082436,97.082436,97.082436,481116.375,1826.163818,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,749,39839.50022,4039,503.835297,503.835297,25,25,25,991832.0625,1861.379883,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,734,39838.87542,4036,470,470,315,315,315,1096259.125,1867.903442,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,744,39839.29188,4038,382.001312,382.001312,5,5,5,559480.875,1832.653931,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
4,1/26/2009,0,749,39839.50022,4039,326.534851,326.534851,0,0,0,514891.9688,1830.316406,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
4,1/26/2009,0,744,39839.29188,4038,224.555115,224.555115,75.663727,75.663727,75.663727,1071099.875,1857.911377,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
4,1/26/2009,0,749,39839.50022,4039,217.830215,217.830215,43.011627,43.011627,43.011627,1121776,1837.498535,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,749,39839.50022,4039,183.847763,183.847763,70,70,70,1121568.375,1809.801636,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,744,39839.29188,4038,174.140747,174.140747,199.812408,199.812408,199.812408,502940.75,1875.958374,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
4,1/26/2009,0,744,39839.29188,4038,167.705093,167.705093,15,15,15,1121384.5,1837.927856,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
4,1/26/2009,0,734,39838.87542,4036,107.703293,107.703293,130,130,130,248998.3281,1880.286743,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,734,39838.87542,4036,30,30,5,5,5,616145.25,1803.632935,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
4,1/26/2009,0,744,39839.29188,4038,15,15,0,0,0,299055.875,1817.337036,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,0,1
4,1/26/2009,0,749,39839.50022,4039,10,10,112.805145,112.805145,112.805145,242911.3438,1933.845459,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
4,1/26/2009,0,734,39838.87542,4036,0,0,80,80,80,519195.8438,1926.42041,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
4,1/27/2009,0,774,39840.54183,4044,691.104187,691.104187,106.066017,106.066017,106.066017,611390.9375,1828.509766,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/27/2009,0,764,39840.12522,4042,639.531067,639.531067,50,50,50,1090953.875,1826.088013,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
4,1/27/2009,0,774,39840.54183,4044,605,605,98.234413,98.234413,98.234413,473501.375,1832.037964,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/27/2009,0,764,39840.12522,4042,541.202393,541.202393,265.706604,265.706604,265.706604,963158,1874.471436,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
4,1/27/2009,0,759,39839.91722,4041,492.163605,492.163605,134.62912,134.62912,134.62912,1047748.438,1866.145264,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
4,1/27/2009,0,764,39840.12522,4042,359.235291,359.235291,0,0,0,977080.0625,1856.234985,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,0,1
4,1/27/2009,0,759,39839.91722,4041,320.663361,320.663361,257.390747,257.390747,257.390747,516550.6563,1871.229736,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
4,1/27/2009,0,774,39840.54183,4044,212.896683,212.896683,330,330,330,1096121.375,1867.651855,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
4,1/27/2009,0,759,39839.91722,4041,205.060974,205.060974,85.146935,85.146935,85.146935,1062571.125,1887.674194,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
4,1/27/2009,0,759,39839.91722,4041,180,180,150.748138,150.748138,150.748138,494980.4375,1870.598755,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
4,1/27/2009,0,764,39840.12522,4042,125,125,70,70,70,1077858.375,1854.689575,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
4,1/27/2009,0,759,39839.91722,4041,120.415947,120.415947,95.524864,95.524864,95.524864,923174.4375,1814.876099,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
4,1/27/2009,0,764,39840.12522,4042,10,10,0,0,0,255992.625,1792.744019,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,0,1
4,1/27/2009,0,774,39840.54183,4044,0,0,203.039398,203.039398,203.039398,285546.9375,1897.492065,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
4,1/27/2009,0,774,39840.54183,4044,0,0,226.715683,226.715683,226.715683,362956.25,1936.885132,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
4,1/28/2009,0,800,39841.62542,4049,628.351013,628.351013,317.529541,317.529541,317.529541,1119489.375,1896.000366,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/28/2009,0,795,39841.4169,4048,623.097107,623.097107,81.394104,81.394104,81.394104,324143.625,1845.650391,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,1/28/2009,0,784,39840.95848,4046,597.536621,597.536621,194.164871,194.164871,194.164871,279701.9063,1881.10437,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,800,39841.62542,4049,596.824951,596.824951,125,125,125,552506.75,1827.264893,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/28/2009,0,790,39841.20848,4047,595.524963,595.524963,244.386993,244.386993,244.386993,244575.7813,1862.083374,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
4,1/28/2009,0,779,39840.75022,4045,582.494629,582.494629,129.807556,129.807556,129.807556,1114144.5,1829.177612,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,779,39840.75022,4045,546.191345,546.191345,15,15,15,1104633,1827.723877,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,800,39841.62542,4049,505.222717,505.222717,170,170,170,262503.3125,1858.040161,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/28/2009,0,790,39841.20848,4047,450.693909,450.693909,233.07724,233.07724,233.07724,755824.125,1880.375366,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
4,1/28/2009,0,800,39841.62542,4049,430.116272,430.116272,260.768097,260.768097,260.768097,787955.0625,1859.837036,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/28/2009,0,795,39841.4169,4048,429.563721,429.563721,60,60,60,287637.6563,1854.818481,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,1/28/2009,0,790,39841.20848,4047,389.165771,389.165771,46.097721,46.097721,46.097721,682760.4375,1827.791748,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
4,1/28/2009,0,800,39841.62542,4049,378.219513,378.219513,204.022064,204.022064,204.022064,1058334.375,1858.174927,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
4,1/28/2009,0,790,39841.20848,4047,330,330,271.154938,271.154938,271.154938,322492.1563,1886.219482,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
4,1/28/2009,0,784,39840.95848,4046,246.677933,246.677933,107.935165,107.935165,107.935165,1115068.25,1850.379028,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,779,39840.75022,4045,141.598022,141.598022,226.991196,226.991196,226.991196,499795.6563,1918.544434,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,784,39840.95848,4046,127.769325,127.769325,170,170,170,522295.6563,1908.052368,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,779,39840.75022,4045,125,125,225.610291,225.610291,225.610291,540426.5625,1918.456543,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,795,39841.4169,4048,25,25,0,0,0,260153.4063,1841.63916,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
4,1/28/2009,0,784,39840.95848,4046,15,15,127.769325,127.769325,127.769325,1030733.25,1904.561646,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,1/28/2009,0,790,39841.20848,4047,10,10,26.925823,26.925823,26.925823,250097.625,1888.199951,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
4,1/28/2009,0,784,39840.95848,4046,0,0,10,10,10,321322.5313,1848.704712,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
4,1/28/2009,0,795,39841.4169,4048,0,0,46.097721,46.097721,46.097721,663296.9375,1908.310791,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
4,1/28/2009,0,795,39841.4169,4048,0,0,91.787796,91.787796,91.787796,299259.0938,1852.077271,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
4,1/28/2009,0,779,39840.75022,4045,0,0,101.118744,101.118744,101.118744,289709.9375,1848.835449,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
4,1/29/2009,0,820,39842.45855,4053,714.002808,714.002808,190,190,190,1111889.375,1834.530029,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
4,1/29/2009,0,815,39842.25041,4052,603.075439,603.075439,76.321686,76.321686,76.321686,658602.5625,1828.11731,39842.58333,39842.29167,0,14,6,15.24,-0.363889255,27.6,70.1,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/29/2009,0,810,39842.04208,4051,573.061951,573.061951,211.896194,211.896194,211.896194,789963.6875,1883.776001,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
4,1/29/2009,0,810,39842.04208,4051,545.57312,545.57312,277.353577,277.353577,277.353577,1110695.875,1869.469849,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
4,1/29/2009,0,805,39841.83375,4050,530.848389,530.848389,263.153961,263.153961,263.153961,582614.1875,1880.87207,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/29/2009,0,815,39842.25041,4052,503.611969,503.611969,10,10,10,1082512.625,1823.445923,39842.58333,39842.29167,0,14,6,15.24,-0.363889255,27.6,70.1,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/29/2009,0,825,39842.66708,4054,430.174377,430.174377,275.862274,275.862274,275.862274,1114423.625,1861.241699,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
4,1/29/2009,0,825,39842.66708,4054,406.263458,406.263458,35.355339,35.355339,35.355339,812051.25,1824.130615,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
4,1/29/2009,0,825,39842.66708,4054,342.709778,342.709778,255.440796,255.440796,255.440796,570872.9375,1868.485718,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
4,1/29/2009,0,815,39842.25041,4052,304.384613,304.384613,58.523499,58.523499,58.523499,1031836.563,1834.447266,39842.58333,39842.29167,0,14,6,15.24,-0.363889255,27.6,70.1,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/29/2009,0,810,39842.04208,4051,295.677185,295.677185,35,35,35,1104483,1851.651855,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
4,1/29/2009,0,805,39841.83375,4050,266.317474,266.317474,220.056808,220.056808,220.056808,536490.875,1869.319336,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/29/2009,0,820,39842.45855,4053,261.772797,261.772797,0,0,0,1118654.75,1835.855957,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,0,1
4,1/29/2009,0,820,39842.45855,4053,220.056808,220.056808,183.575592,183.575592,183.575592,385768.0625,1876.458252,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
4,1/29/2009,0,820,39842.45855,4053,179.025131,179.025131,265.424194,265.424194,265.424194,1112155,1870.041016,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
4,1/29/2009,0,810,39842.04208,4051,152.31546,152.31546,0,0,0,1107993.375,1793.170288,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,0,1
4,1/29/2009,0,805,39841.83375,4050,104.043259,104.043259,30,30,30,275774.9063,1863.185181,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/29/2009,0,805,39841.83375,4050,85.586212,85.586212,0,0,0,529460.8125,1806.407227,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,1/29/2009,0,805,39841.83375,4050,71.589104,71.589104,137.568161,137.568161,137.568161,934094.4375,1890.611206,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,1/29/2009,0,825,39842.66708,4054,51.478149,51.478149,15,15,15,1114135.625,1804.967896,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
4,1/29/2009,0,820,39842.45855,4053,39.051247,39.051247,30,30,30,418073.25,1850.706665,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,0,1
4,1/29/2009,0,815,39842.25041,4052,36.055511,36.055511,167.705093,167.705093,167.705093,1027528.25,1897.21106,39842.58333,39842.29167,0,14,6,15.24,-0.363889255,27.6,70.1,21.2,-0.561168635,-6,2009,1,0,0,1,0
4,1/29/2009,0,810,39842.04208,4051,15,15,288.530762,288.530762,288.530762,791812.4375,1914.575317,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
4,1/29/2009,0,825,39842.66708,4054,0,0,75.166481,75.166481,75.166481,504932.3125,1817.725342,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,1,0,0
4,1/29/2009,0,815,39842.25041,4052,0,0,92.195442,92.195442,92.195442,280081.0625,1839.464233,39842.58333,39842.29167,0,14,6,15.24,-0.363889255,27.6,70.1,21.2,-0.561168635,-6,2009,1,0,1,0,0
4,1/30/2009,0,845,39843.50049,4058,724.051086,724.051086,241.298569,241.298569,241.298569,761864.75,1861.487793,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
4,1/30/2009,0,830,39842.87523,4055,680.073547,680.073547,0,0,0,1110329.875,1824.170288,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,0,1
4,1/30/2009,0,845,39843.50049,4058,615.081299,615.081299,10,10,10,976774.625,1829.755737,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
4,1/30/2009,0,830,39842.87523,4055,576.042541,576.042541,118.5327,118.5327,118.5327,1121434.75,1829.372803,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
4,1/30/2009,0,850,39843.70848,4059,519.831726,519.831726,135,135,135,1006656.563,1875.324097,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
4,1/30/2009,0,830,39842.87523,4055,429.912781,429.912781,156.204987,156.204987,156.204987,973265.625,1862.174927,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
4,1/30/2009,0,845,39843.50049,4058,390.032043,390.032043,154.434448,154.434448,154.434448,982052.5,1866.927612,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
4,1/30/2009,0,830,39842.87523,4055,357.805817,357.805817,120.415947,120.415947,120.415947,1121557.875,1815.574097,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
4,1/30/2009,0,850,39843.70848,4059,295.677185,295.677185,53.15073,53.15073,53.15073,1119026.625,1814.864502,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
4,1/30/2009,0,840,39843.29207,4057,241.350372,241.350372,30.413813,30.413813,30.413813,224847.7656,1879.156982,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,1/30/2009,0,835,39843.08354,4056,237.539474,237.539474,30,30,30,1120360.375,1814.725464,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
4,1/30/2009,0,835,39843.08354,4056,231.192566,231.192566,115.108643,115.108643,115.108643,364944.25,1859.452393,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
4,1/30/2009,0,840,39843.29207,4057,218.68927,218.68927,125,125,125,641861.5625,1892.775635,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,1/30/2009,0,835,39843.08354,4056,182.002747,182.002747,63.245552,63.245552,63.245552,799531,1820.504395,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
4,1/30/2009,0,840,39843.29207,4057,167.630539,167.630539,128.062485,128.062485,128.062485,273121.125,1891.467041,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,1/30/2009,0,845,39843.50049,4058,154.029221,154.029221,90,90,90,719203.8125,1821.150879,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
4,1/30/2009,0,840,39843.29207,4057,136.473434,136.473434,130.862518,130.862518,130.862518,502748.1563,1858.454712,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,1/30/2009,0,835,39843.08354,4056,106.887794,106.887794,75,75,75,924461.1875,1866.463379,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
4,1/30/2009,0,850,39843.70848,4059,75.663727,75.663727,115,115,115,885324.4375,1881.310669,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
4,1/30/2009,0,835,39843.08354,4056,60.207973,60.207973,42.72002,42.72002,42.72002,227413.2969,1877.172974,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
4,1/30/2009,0,845,39843.50049,4058,60,60,0,0,0,312951.8125,1851.783813,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,0,1
4,1/30/2009,0,830,39842.87523,4055,47.169907,47.169907,40,40,40,267883.5625,1847.352539,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
4,1/30/2009,0,850,39843.70848,4059,39.051247,39.051247,0,0,0,1056815.875,1831.936279,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,0,1
4,1/30/2009,0,840,39843.29207,4057,0,0,74.330345,74.330345,74.330345,499839.2188,1818.09021,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
4,1/30/2009,0,850,39843.70848,4059,0,0,145.086182,145.086182,145.086182,789372.9375,1834.205688,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,1,0,0
4,1/31/2009,0,870,39844.54189,4063,745,745,165.529449,165.529449,165.529449,587653.1875,1835.211792,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
4,1/31/2009,0,860,39844.12523,4061,598.205627,598.205627,184.390884,184.390884,184.390884,449261.2813,1877.914795,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,1/31/2009,0,860,39844.12523,4061,507.567719,507.567719,289.69812,289.69812,289.69812,889079.1875,1886.369995,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,1/31/2009,0,860,39844.12523,4061,403.019836,403.019836,20.615528,20.615528,20.615528,1005709,1854.657104,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,1/31/2009,0,870,39844.54189,4063,316.425354,316.425354,420.862213,420.862213,420.862213,969948.5,1858.927124,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
4,1/31/2009,0,865,39844.33359,4062,315,315,289.352722,289.352722,289.352722,519785.25,1873.520386,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/31/2009,0,860,39844.12523,4061,138.293167,138.293167,139.463257,139.463257,139.463257,243175.4375,1873.135864,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,1/31/2009,0,865,39844.33359,4062,135,135,182.002747,182.002747,182.002747,853446.875,1931.502319,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/31/2009,0,870,39844.54189,4063,110,110,0,0,0,262301.125,1833.834106,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
4,1/31/2009,0,865,39844.33359,4062,79.056938,79.056938,64.031242,64.031242,64.031242,986585.125,1864.706177,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/31/2009,0,870,39844.54189,4063,75,75,180,180,180,454718.0938,1896.141846,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
4,1/31/2009,0,860,39844.12523,4061,65.764732,65.764732,125.399361,125.399361,125.399361,306658.0313,1872.545044,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,1/31/2009,0,865,39844.33359,4062,43.011627,43.011627,25,25,25,229498.5313,1840.650513,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,1/31/2009,0,870,39844.54189,4063,26.925823,26.925823,70.710678,70.710678,70.710678,561000.75,1841.009399,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
4,1/31/2009,0,865,39844.33359,4062,0,0,113.357841,113.357841,113.357841,262105.8281,1846.348877,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
4,2/1/2009,0,880,39844.95848,4065,706.611633,706.611633,5,5,5,663303.375,1826.913086,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/1/2009,0,890,39845.37521,4067,650.884033,650.884033,168.077362,168.077362,168.077362,780589.4375,1864.374146,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
4,2/1/2009,0,890,39845.37521,4067,480.520538,480.520538,273.541595,273.541595,273.541595,235148.3438,1888.248779,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
4,2/1/2009,0,875,39844.75041,4064,350.463989,350.463989,188.480774,188.480774,188.480774,1059763.625,1860.930176,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,2/1/2009,0,875,39844.75041,4064,266.317474,266.317474,18.027756,18.027756,18.027756,1121358.75,1850.209106,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,2/1/2009,0,875,39844.75041,4064,230,230,0,0,0,989485,1844.04187,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
4,2/1/2009,0,890,39845.37521,4067,170.660477,170.660477,82.462112,82.462112,82.462112,884339.375,1893.755127,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
4,2/1/2009,0,885,39845.16708,4066,147.054413,147.054413,36.400551,36.400551,36.400551,353544.7188,1816.064453,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
4,2/1/2009,0,885,39845.16708,4066,127.769325,127.769325,107.354553,107.354553,107.354553,260118.8125,1863.342896,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
4,2/1/2009,0,885,39845.16708,4066,120.933868,120.933868,141.50972,141.50972,141.50972,236164.3594,1872.003296,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
4,2/1/2009,0,880,39844.95848,4065,107.354553,107.354553,15.811388,15.811388,15.811388,497528.6875,1817.486572,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/1/2009,0,880,39844.95848,4065,90.138779,90.138779,25,25,25,456544.4063,1843.893677,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/1/2009,0,890,39845.37521,4067,47.434166,47.434166,0,0,0,833697.75,1855.036255,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,0,1
4,2/1/2009,0,875,39844.75041,4064,45.276924,45.276924,15,15,15,340590.4063,1849.944458,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,2/1/2009,0,880,39844.95848,4065,36.400551,36.400551,35,35,35,938630.25,1817.348389,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/1/2009,0,875,39844.75041,4064,30,30,128.549606,128.549606,128.549606,1078371.5,1902.11145,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,2/1/2009,0,885,39845.16708,4066,0,0,75,75,75,598364.1875,1922.357544,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
4,2/1/2009,0,880,39844.95848,4065,0,0,103.077644,103.077644,103.077644,416608.3125,1866.826416,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
4,2/1/2009,0,885,39845.16708,4066,0,0,175.285477,175.285477,175.285477,285255.4375,1893.075562,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
4,2/1/2009,0,890,39845.37521,4067,0,0,216.390854,216.390854,216.390854,239893.7969,1869.385254,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
4,2/2/2009,0,920,39846.62542,4073,721.837952,721.837952,35,35,35,1029087.688,1824.917969,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,2/2/2009,0,905,39846.00023,4070,646.935059,646.935059,135.83078,135.83078,135.83078,483488.875,1833.64563,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,2/2/2009,0,910,39846.20855,4071,618.46582,618.46582,272.259064,272.259064,272.259064,1117262.25,1860.93457,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/2/2009,0,920,39846.62542,4073,588.090149,588.090149,185.607117,185.607117,185.607117,864950.375,1881.874878,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,2/2/2009,0,910,39846.20855,4071,567.736755,567.736755,26.925823,26.925823,26.925823,238671.4063,1823.926147,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/2/2009,0,915,39846.41688,4072,470.239288,470.239288,299.708191,299.708191,299.708191,1121816.375,1842.383911,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/2/2009,0,905,39846.00023,4070,362.801605,362.801605,33.541019,33.541019,33.541019,1121029.875,1835.981201,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,2/2/2009,0,900,39845.79207,4069,335.261078,335.261078,44.721359,44.721359,44.721359,1104313.625,1853.167603,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
4,2/2/2009,0,905,39846.00023,4070,333.01651,333.01651,115,115,115,1121613.375,1857.087646,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,2/2/2009,0,905,39846.00023,4070,321.908386,321.908386,305.163879,305.163879,305.163879,516032.1563,1876.60022,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,2/2/2009,0,920,39846.62542,4073,318.472931,318.472931,104.043259,104.043259,104.043259,1069239.25,1849.145874,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,2/2/2009,0,910,39846.20855,4071,235.849533,235.849533,10,10,10,1120154.75,1792.19519,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/2/2009,0,910,39846.20855,4071,216.390854,216.390854,15,15,15,629113.4375,1836.454224,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/2/2009,0,915,39846.41688,4072,176.139145,176.139145,10,10,10,1120595.875,1812.57251,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/2/2009,0,905,39846.00023,4070,142.126709,142.126709,144.308701,144.308701,144.308701,243175.4375,1873.135864,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,2/2/2009,0,915,39846.41688,4072,135.369858,135.369858,18.027756,18.027756,18.027756,1111484.75,1875.78894,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/2/2009,0,900,39845.79207,4069,100,100,0,0,0,235282.0313,1872.730347,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,0,1
4,2/2/2009,0,915,39846.41688,4072,95.524864,95.524864,35,35,35,1027927,1828.177246,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/2/2009,0,900,39845.79207,4069,65.764732,65.764732,11.18034,11.18034,11.18034,268067.6563,1875.960449,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
4,2/2/2009,0,915,39846.41688,4072,65,65,120,120,120,1118991.25,1873.424805,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/2/2009,0,900,39845.79207,4069,40,40,60.827625,60.827625,60.827625,335473.125,1868.195801,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
4,2/2/2009,0,920,39846.62542,4073,35,35,0,0,0,331810.9688,1808.751099,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,0,1
4,2/2/2009,0,910,39846.20855,4071,15,15,53.851646,53.851646,53.851646,251596.3281,1889.468506,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,0,1
4,2/2/2009,0,920,39846.62542,4073,0,0,131.244049,131.244049,131.244049,234266.2813,1858.072388,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
4,2/2/2009,0,900,39845.79207,4069,0,0,139.014389,139.014389,139.014389,286865.0625,1854.719116,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
4,2/3/2009,0,930,39847.04188,4075,655,655,188.679626,188.679626,188.679626,670810.3125,1839.40686,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,945,39847.66689,4078,635.236206,635.236206,71.589104,71.589104,71.589104,1121467.375,1860.847534,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
4,2/3/2009,0,945,39847.66689,4078,568.726624,568.726624,295.042358,295.042358,295.042358,1119243.125,1889.827393,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
4,2/3/2009,0,935,39847.25041,4076,526.117859,526.117859,10,10,10,1115948.625,1823.74646,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,2/3/2009,0,925,39846.83357,4074,501.422974,501.422974,0,0,0,853975.4375,1823.85437,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,0,1
4,2/3/2009,0,925,39846.83357,4074,462.276978,462.276978,212.720474,212.720474,212.720474,270839.3125,1855.368774,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,2/3/2009,0,940,39847.45875,4077,410,410,61.846584,61.846584,61.846584,338613.6875,1835.076538,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,935,39847.25041,4076,399.656097,399.656097,61.846584,61.846584,61.846584,936905.875,1855.733765,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,2/3/2009,0,925,39846.83357,4074,339.00589,339.00589,76.321686,76.321686,76.321686,1112028.375,1844.222656,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,2/3/2009,0,935,39847.25041,4076,330.945618,330.945618,275.544922,275.544922,275.544922,374383.8125,1886.798828,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,2/3/2009,0,940,39847.45875,4077,330,330,412.704498,412.704498,412.704498,1016908.438,1865.099731,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,940,39847.45875,4077,290.258514,290.258514,186.010757,186.010757,186.010757,312961.25,1884.911133,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,925,39846.83357,4074,262.154541,262.154541,35.355339,35.355339,35.355339,996600.375,1810.994629,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,2/3/2009,0,930,39847.04188,4075,257.390747,257.390747,375,375,375,1065155.625,1862.990723,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,935,39847.25041,4076,249.098373,249.098373,15,15,15,1119555.625,1814.713135,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,2/3/2009,0,940,39847.45875,4077,195.576065,195.576065,0,0,0,310650.5313,1836.549805,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,0,1
4,2/3/2009,0,930,39847.04188,4075,137.568161,137.568161,20,20,20,231955.6719,1869.196655,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,940,39847.45875,4077,123.693169,123.693169,150,150,150,425452.3438,1901.184937,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,935,39847.25041,4076,115.433968,115.433968,0,0,0,293643.375,1848.417725,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,0,1
4,2/3/2009,0,930,39847.04188,4075,109.658562,109.658562,15,15,15,269038.9063,1847.38855,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,945,39847.66689,4078,103.077644,103.077644,0,0,0,1119876.625,1856.290405,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,0,1
4,2/3/2009,0,945,39847.66689,4078,84.852814,84.852814,258.118195,258.118195,258.118195,738947.8125,1906.040039,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
4,2/3/2009,0,925,39846.83357,4074,49.244289,49.244289,200,200,200,981052.875,1918.289429,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,2/3/2009,0,930,39847.04188,4075,30,30,5,5,5,270986.5,1827.160034,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,2/3/2009,0,945,39847.66689,4078,0,0,120.415947,120.415947,120.415947,975246.1875,1842.780151,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
4,2/4/2009,0,965,39848.50042,4082,700.446289,700.446289,81.394104,81.394104,81.394104,1118377.375,1849.06604,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,2/4/2009,0,960,39848.29189,4081,673.665344,673.665344,0,0,0,303175.0938,1837.580811,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,0,1
4,2/4/2009,0,965,39848.50042,4082,658.729858,658.729858,130,130,130,895560.6875,1832.131592,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,2/4/2009,0,960,39848.29189,4081,613.616333,613.616333,40,40,40,314908.8125,1842.449829,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
4,2/4/2009,0,965,39848.50042,4082,531.154419,531.154419,153.378616,153.378616,153.378616,559730.375,1827.310547,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,2/4/2009,0,950,39847.87541,4079,528.015137,528.015137,162.788208,162.788208,162.788208,660260.625,1885.58252,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/4/2009,0,965,39848.50042,4082,471.699066,471.699066,198.305313,198.305313,198.305313,1026133,1884.226318,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,2/4/2009,0,960,39848.29189,4081,461.139893,461.139893,300.166626,300.166626,300.166626,1121832.75,1843.132813,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
4,2/4/2009,0,970,39848.70869,4083,415.270996,415.270996,0,0,0,1108890.625,1828.849854,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,0,1
4,2/4/2009,0,970,39848.70869,4083,398.026367,398.026367,60,60,60,981435.9375,1863.90332,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/4/2009,0,950,39847.87541,4079,245,245,0,0,0,1121175.875,1841.484375,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
4,2/4/2009,0,960,39848.29189,4081,165,165,75,75,75,715312.5625,1862.646118,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
4,2/4/2009,0,950,39847.87541,4079,150,150,7.071068,7.071068,7.071068,973700.8125,1816.282349,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/4/2009,0,970,39848.70869,4083,90,90,76.321686,76.321686,76.321686,1058045.625,1882.544434,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/4/2009,0,970,39848.70869,4083,57.00877,57.00877,10,10,10,329413.8438,1861.849854,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/4/2009,0,950,39847.87541,4079,40.311287,40.311287,197.8004,197.8004,197.8004,820536.125,1913.190308,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/4/2009,0,950,39847.87541,4079,40,40,44.721359,44.721359,44.721359,922907.3125,1819.529907,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/4/2009,0,960,39848.29189,4081,5,5,65,65,65,327195.0313,1884.500244,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,0,1
4,2/4/2009,0,965,39848.50042,4082,0,0,79.056938,79.056938,79.056938,280783.0313,1891.331299,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,1,0,0
4,2/4/2009,0,970,39848.70869,4083,0,0,188.679626,188.679626,188.679626,251250.6875,1861.620117,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,1,0,0
4,2/5/2009,0,975,39848.91691,4084,700.446289,700.446289,5,5,5,1008760.313,1826.09729,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,2/5/2009,0,975,39848.91691,4084,697.370056,697.370056,216.333084,216.333084,216.333084,492935.7813,1861.016113,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,2/5/2009,0,985,39849.33362,4086,661.154297,661.154297,0,0,0,227731.4219,1836.674683,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,0,1
4,2/5/2009,0,975,39848.91691,4084,610,610,69.641945,69.641945,69.641945,517949.75,1836.215942,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,2/5/2009,0,985,39849.33362,4086,540.855774,540.855774,187.416641,187.416641,187.416641,600427.4375,1860.377441,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,2/5/2009,0,985,39849.33362,4086,539.559998,539.559998,152.069061,152.069061,152.069061,332904.0313,1857.460083,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,2/5/2009,0,990,39849.54188,4087,465,465,336.154724,336.154724,336.154724,975396.0625,1849.474365,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
4,2/5/2009,0,975,39848.91691,4084,266.129669,266.129669,30,30,30,968184.5625,1865.497314,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,2/5/2009,0,990,39849.54188,4087,261.629517,261.629517,0,0,0,671504.6875,1836.310059,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,0,1
4,2/5/2009,0,975,39848.91691,4084,145,145,71.589104,71.589104,71.589104,297898.6875,1865.552734,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,2/5/2009,0,990,39849.54188,4087,125,125,65.192024,65.192024,65.192024,1116375.75,1890.901733,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
4,2/5/2009,0,985,39849.33362,4086,80.156097,80.156097,38.078865,38.078865,38.078865,707190.625,1830.89917,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,2/5/2009,0,985,39849.33362,4086,25,25,20,20,20,381055.5,1855.910767,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
4,2/5/2009,0,990,39849.54188,4087,25,25,35,35,35,546022.875,1907.604248,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
4,2/5/2009,0,990,39849.54188,4087,0,0,180.623917,180.623917,180.623917,287996.75,1886.070801,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,1,0,0
4,2/6/2009,0,1005,39850.16682,4090,537.238281,537.238281,15,15,15,558721.5,1824.635742,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,2/6/2009,0,1000,39849.95874,4089,533.127563,533.127563,183.098328,183.098328,183.098328,1093825.875,1857.439941,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
4,2/6/2009,0,1015,39850.58374,4092,520,520,290.043091,290.043091,290.043091,987313,1845.62146,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
4,2/6/2009,0,1000,39849.95874,4089,471.831543,471.831543,254.017715,254.017715,254.017715,1096453.375,1874.866333,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
4,2/6/2009,0,1005,39850.16682,4090,373.430054,373.430054,80,80,80,826428.625,1847.180664,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,2/6/2009,0,1000,39849.95874,4089,241.350372,241.350372,5,5,5,1122481.875,1814.606323,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
4,2/6/2009,0,1015,39850.58374,4092,241.350372,241.350372,42.426407,42.426407,42.426407,1121974.5,1849.480225,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
4,2/6/2009,0,1005,39850.16682,4090,225.610291,225.610291,10,10,10,1090179.375,1835.836304,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,2/6/2009,0,1015,39850.58374,4092,215.232437,215.232437,68.007355,68.007355,68.007355,1033873.375,1854.865967,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
4,2/6/2009,0,1005,39850.16682,4090,201.121857,201.121857,25,25,25,1122066,1849.086304,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,2/6/2009,0,1005,39850.16682,4090,150.332962,150.332962,90.553848,90.553848,90.553848,277722.8438,1885.731079,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,2/6/2009,0,1015,39850.58374,4092,125,125,5,5,5,229121.4531,1869.881958,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
4,2/6/2009,0,1000,39849.95874,4089,62.649822,62.649822,0,0,0,963090.4375,1831.76355,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
4,2/6/2009,0,1015,39850.58374,4092,55,55,93.941475,93.941475,93.941475,232317.3906,1886.94043,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
4,2/6/2009,0,1000,39849.95874,4089,0,0,136.473434,136.473434,136.473434,270453.625,1864.22937,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
4,2/7/2009,0,1030,39851.20855,4095,533.970947,533.970947,0,0,0,1017371.188,1836.996948,39851.45833,39851.16667,0,11,6.1,15.49,-0.320229555,23.4,59.44,26.6,-0.058876888,-3,2009,0,0,0,0,1
4,2/7/2009,0,1020,39850.79189,4093,523.115662,523.115662,293.001709,293.001709,293.001709,895215.875,1899.101562,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
4,2/7/2009,0,1020,39850.79189,4093,502.120514,502.120514,157.003189,157.003189,157.003189,779914.5,1873.596313,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
4,2/7/2009,0,1025,39851.00024,4094,485.231903,485.231903,304.138123,304.138123,304.138123,987130.5625,1845.135132,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/7/2009,0,1025,39851.00024,4094,450,450,53.15073,53.15073,53.15073,580191.6875,1831.473633,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/7/2009,0,1040,39851.62542,4097,434.165863,434.165863,114.01754,114.01754,114.01754,1073686.625,1816.608887,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,2/7/2009,0,1040,39851.62542,4097,427.200195,427.200195,0,0,0,729605.5625,1828.75,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,0,1
4,2/7/2009,0,1030,39851.20855,4095,417.642181,417.642181,188.480774,188.480774,188.480774,1121732.875,1880.035767,39851.45833,39851.16667,0,11,6.1,15.49,-0.320229555,23.4,59.44,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,2/7/2009,0,1020,39850.79189,4093,395.284698,395.284698,207.002411,207.002411,207.002411,978069,1858.771606,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
4,2/7/2009,0,1025,39851.00024,4094,356.545929,356.545929,337.083069,337.083069,337.083069,344594.7188,1880.235107,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/7/2009,0,1040,39851.62542,4097,274.590607,274.590607,100,100,100,1120713,1855.303345,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,2/7/2009,0,1020,39850.79189,4093,268.001862,268.001862,265.188599,265.188599,265.188599,898612.6875,1863.157471,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
4,2/7/2009,0,1030,39851.20855,4095,234.307495,234.307495,30,30,30,1074143.625,1815.948364,39851.45833,39851.16667,0,11,6.1,15.49,-0.320229555,23.4,59.44,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,2/7/2009,0,1030,39851.20855,4095,207.424683,207.424683,139.014389,139.014389,139.014389,395419,1867.032837,39851.45833,39851.16667,0,11,6.1,15.49,-0.320229555,23.4,59.44,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,2/7/2009,0,1030,39851.20855,4095,200,200,15,15,15,1095211.375,1836.750854,39851.45833,39851.16667,0,11,6.1,15.49,-0.320229555,23.4,59.44,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,2/7/2009,0,1040,39851.62542,4097,129.711212,129.711212,10,10,10,1121598.5,1835.800903,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,2/7/2009,0,1025,39851.00024,4094,126.194298,126.194298,0,0,0,1119531,1812.213989,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
4,2/7/2009,0,1025,39851.00024,4094,95.524864,95.524864,11.18034,11.18034,11.18034,300013.4375,1843.108154,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,2/7/2009,0,1020,39850.79189,4093,5,5,0,0,0,232645.9844,1883.811279,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,0,1
4,2/7/2009,0,1040,39851.62542,4097,0,0,98.615417,98.615417,98.615417,318444.3125,1840.501587,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
4,2/8/2009,0,1050,39852.04182,4099,671.658386,671.658386,307.774261,307.774261,307.774261,775184.625,1897.480225,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
4,2/8/2009,0,1060,39852.45865,4101,420.862213,420.862213,326.075134,326.075134,326.075134,1015739.875,1846.599976,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
4,2/8/2009,0,1060,39852.45865,4101,328.975677,328.975677,187.949463,187.949463,187.949463,1119714.375,1863.471558,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
4,2/8/2009,0,1055,39852.25042,4100,297.321381,297.321381,0,0,0,920818.625,1831.912598,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,0,1
4,2/8/2009,0,1055,39852.25042,4100,280.178528,280.178528,26.925823,26.925823,26.925823,552145.3125,1833.001099,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
4,2/8/2009,0,1050,39852.04182,4099,262.345184,262.345184,170,170,170,236698.4844,1883.928955,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
4,2/8/2009,0,1060,39852.45865,4101,250.798721,250.798721,156.524765,156.524765,156.524765,303964.9688,1851.798828,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
4,2/8/2009,0,1060,39852.45865,4101,246.018295,246.018295,204.022064,204.022064,204.022064,617410,1868.130493,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
4,2/8/2009,0,1065,39852.66682,4102,240,240,217.082932,217.082932,217.082932,493247.875,1872.691284,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,2/8/2009,0,1055,39852.25042,4100,135,135,0,0,0,243245.1719,1848.007813,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,0,1
4,2/8/2009,0,1050,39852.04182,4099,131.529465,131.529465,0,0,0,566580.1875,1848.161865,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,0,1
4,2/8/2009,0,1050,39852.04182,4099,75,75,0,0,0,391574.1875,1841.104858,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,0,1
4,2/8/2009,0,1065,39852.66682,4102,75,75,10,10,10,277272.5313,1831.943359,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,2/8/2009,0,1065,39852.66682,4102,55,55,60.41523,60.41523,60.41523,333004.2188,1868.817383,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,2/8/2009,0,1065,39852.66682,4102,15,15,125.299644,125.299644,125.299644,228519.3438,1904.002441,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
4,2/8/2009,0,1060,39852.45865,4101,10,10,22.36068,22.36068,22.36068,679697.75,1812.968628,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
4,2/8/2009,0,1050,39852.04182,4099,0,0,10,10,10,297507.9063,1850.910889,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,1,0,0
4,2/8/2009,0,1055,39852.25042,4100,0,0,35,35,35,586426.75,1812.98584,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
4,2/8/2009,0,1055,39852.25042,4100,0,0,95,95,95,282004.1563,1840.766235,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
4,2/8/2009,0,1065,39852.66682,4102,0,0,115,115,115,292257.0938,1852.560547,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
4,2/9/2009,0,1085,39853.50042,4106,745,745,32.015621,32.015621,32.015621,1073132.375,1833.736694,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,2/9/2009,0,1070,39852.87574,4103,715.681519,715.681519,69.641945,69.641945,69.641945,1093538.5,1825.172974,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,2/9/2009,0,1075,39853.08374,4104,661.60791,661.60791,0,0,0,712804.75,1826.495972,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,0,1
4,2/9/2009,0,1075,39853.08374,4104,637.906738,637.906738,20,20,20,932966.8125,1827.502563,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
4,2/9/2009,0,1080,39853.2921,4105,574.282166,574.282166,35,35,35,257964.5781,1823.956787,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
4,2/9/2009,0,1070,39852.87574,4103,436.405762,436.405762,234.200775,234.200775,234.200775,1013507.063,1878.515137,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,2/9/2009,0,1080,39853.2921,4105,431.885406,431.885406,0,0,0,880361.3125,1828.894165,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,0,1
4,2/9/2009,0,1090,39853.70854,4107,422.640503,422.640503,185.607117,185.607117,185.607117,1100126.625,1871.625977,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,2/9/2009,0,1085,39853.50042,4106,340.330719,340.330719,71.589104,71.589104,71.589104,356428.5,1834.24939,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,2/9/2009,0,1070,39852.87574,4103,336.823395,336.823395,125,125,125,1113764.75,1858.45813,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,2/9/2009,0,1090,39853.70854,4107,311.969543,311.969543,87.321243,87.321243,87.321243,250692.0313,1876.56189,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,2/9/2009,0,1085,39853.50042,4106,288.444092,288.444092,277.308502,277.308502,277.308502,731030.3125,1867.446655,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,2/9/2009,0,1085,39853.50042,4106,252.388596,252.388596,5,5,5,400488.5313,1835.987305,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,2/9/2009,0,1080,39853.2921,4105,205,205,70,70,70,732326.875,1822.053345,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
4,2/9/2009,0,1080,39853.2921,4105,142.126709,142.126709,5,5,5,1118858.375,1835.223633,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
4,2/9/2009,0,1090,39853.70854,4107,134.164078,134.164078,30.413813,30.413813,30.413813,736920.5,1827.961792,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,2/9/2009,0,1090,39853.70854,4107,107.004669,107.004669,25.495098,25.495098,25.495098,1009003.625,1838.674194,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,2/9/2009,0,1085,39853.50042,4106,75,75,47.434166,47.434166,47.434166,459594.3125,1855.263916,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,2/9/2009,0,1070,39852.87574,4103,45,45,22.36068,22.36068,22.36068,237417.5938,1875.835571,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
4,2/9/2009,0,1075,39853.08374,4104,31.622776,31.622776,0,0,0,243790.0781,1845.620361,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,0,1
4,2/9/2009,0,1075,39853.08374,4104,31.622776,31.622776,0,0,0,232888.6875,1876.589722,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,0,1
4,2/9/2009,0,1090,39853.70854,4107,0,0,30,30,30,291421.0625,1806.261353,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,1,0,0
4,2/9/2009,0,1075,39853.08374,4104,0,0,78.102493,78.102493,78.102493,339312.8125,1834.935913,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,1,0,0
4,2/9/2009,0,1080,39853.2921,4105,0,0,96.176918,96.176918,96.176918,263366.1875,1853.543457,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,1,0,0
4,2/9/2009,0,1070,39852.87574,4103,0,0,115,115,115,627346.5,1902.761108,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
4,2/10/2009,0,1105,39854.33355,4110,662.061157,662.061157,65,65,65,738346.875,1828.150269,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/10/2009,0,1105,39854.33355,4110,622.434753,622.434753,80,80,80,406088.0938,1834.799805,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/10/2009,0,1105,39854.33355,4110,617.454468,617.454468,5,5,5,976933.3125,1827.257813,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/10/2009,0,1110,39854.54182,4111,603.013245,603.013245,30.413813,30.413813,30.413813,654638.9375,1835.960327,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,2/10/2009,0,1110,39854.54182,4111,545.893738,545.893738,227.705948,227.705948,227.705948,627219.375,1849.690063,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,2/10/2009,0,1100,39854.12541,4109,531.060242,531.060242,160.07811,160.07811,160.07811,312306.6563,1858.453369,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,2/10/2009,0,1095,39853.91692,4108,521.775818,521.775818,202.484573,202.484573,202.484573,1121733.25,1858.646973,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/10/2009,0,1110,39854.54182,4111,400.281158,400.281158,10,10,10,1007078.813,1822.105591,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,2/10/2009,0,1100,39854.12541,4109,325,325,154.434448,154.434448,154.434448,598819.625,1882.302734,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,2/10/2009,0,1095,39853.91692,4108,300.832184,300.832184,46.097721,46.097721,46.097721,1117942.375,1814.856201,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/10/2009,0,1095,39853.91692,4108,272.029419,272.029419,25,25,25,912047.25,1836.989746,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/10/2009,0,1105,39854.33355,4110,266.692719,266.692719,215.058136,215.058136,215.058136,374957.125,1873.329468,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/10/2009,0,1100,39854.12541,4109,258.698669,258.698669,20,20,20,1119885.75,1838.924805,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,2/10/2009,0,1095,39853.91692,4108,256.124969,256.124969,83.216583,83.216583,83.216583,598759.5,1844.07605,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/10/2009,0,1100,39854.12541,4109,241.350372,241.350372,88.45903,88.45903,88.45903,497073.1563,1844.203369,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,2/10/2009,0,1095,39853.91692,4108,166.433167,166.433167,180.277557,180.277557,180.277557,278084.9375,1859.856201,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
4,2/10/2009,0,1110,39854.54182,4111,133.135269,133.135269,53.851646,53.851646,53.851646,778095.4375,1875.091064,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,2/10/2009,0,1105,39854.33355,4110,92.195442,92.195442,98.488579,98.488579,98.488579,559122.625,1855.325195,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/10/2009,0,1110,39854.54182,4111,80,80,18.027756,18.027756,18.027756,267038.2813,1839.469971,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,2/10/2009,0,1100,39854.12541,4109,65,65,90.138779,90.138779,90.138779,1077020.375,1882.281738,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,2/11/2009,0,1115,39854.75021,4112,670.671326,670.671326,166.433167,166.433167,166.433167,468940.3438,1831.354004,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
4,2/11/2009,0,1130,39855.37542,4115,612.045776,612.045776,180.693115,180.693115,180.693115,328358.6563,1880.501587,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/11/2009,0,1125,39855.16682,4114,498.623108,498.623108,250,250,250,281732.2813,1887.006104,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
4,2/11/2009,0,1115,39854.75021,4112,475.026306,475.026306,317.647614,317.647614,317.647614,984692.3125,1847.278809,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
4,2/11/2009,0,1135,39855.58374,4116,451.774292,451.774292,325.960114,325.960114,325.960114,1044982.688,1845.381836,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,2/11/2009,0,1125,39855.16682,4114,344.4198,344.4198,33.541019,33.541019,33.541019,1091594.625,1817.895264,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
4,2/11/2009,0,1135,39855.58374,4116,296.984863,296.984863,91.923882,91.923882,91.923882,990616,1811.732666,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,2/11/2009,0,1130,39855.37542,4115,247.386337,247.386337,134.164078,134.164078,134.164078,1117547.375,1855.916748,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/11/2009,0,1130,39855.37542,4115,240.052078,240.052078,30,30,30,335121.2188,1850.422729,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/11/2009,0,1125,39855.16682,4114,226.550217,226.550217,0,0,0,598668.0625,1831.226807,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,0,1
4,2/11/2009,0,1115,39854.75021,4112,220.056808,220.056808,90.553848,90.553848,90.553848,967740.5,1879.809937,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
4,2/11/2009,0,1115,39854.75021,4112,165,165,0,0,0,303332.2813,1819.536377,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,0,1
4,2/11/2009,0,1125,39855.16682,4114,158.113876,158.113876,66.708321,66.708321,66.708321,801813.6875,1884.089233,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
4,2/11/2009,0,1135,39855.58374,4116,146.030823,146.030823,10,10,10,929209.625,1792.837036,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,2/11/2009,0,1130,39855.37542,4115,136.014709,136.014709,122.065559,122.065559,122.065559,465782.6875,1856.119263,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/11/2009,0,1130,39855.37542,4115,130.862518,130.862518,136.473434,136.473434,136.473434,555837.625,1889.074707,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,2/11/2009,0,1115,39854.75021,4112,105.11898,105.11898,123.49089,123.49089,123.49089,377351.2813,1872.989746,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
4,2/11/2009,0,1120,39854.95855,4113,103.077644,103.077644,0,0,0,1115792.875,1834.222412,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
4,2/11/2009,0,1135,39855.58374,4116,91.787796,91.787796,0,0,0,302518.1875,1842.208984,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,2/11/2009,0,1125,39855.16682,4114,91.787796,91.787796,50,50,50,850391.8125,1877.829346,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
4,2/11/2009,0,1120,39854.95855,4113,40,40,44.721359,44.721359,44.721359,299893.3125,1856.136841,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/11/2009,0,1120,39854.95855,4113,30,30,5,5,5,400708.5625,1798.570923,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
4,2/11/2009,0,1135,39855.58374,4116,0,0,36.400551,36.400551,36.400551,344938.5313,1913.075928,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
4,2/11/2009,0,1120,39854.95855,4113,0,0,40,40,40,239338.125,1892.201294,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
4,2/11/2009,0,1120,39854.95855,4113,0,0,73.824112,73.824112,73.824112,233107.2188,1907.50061,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
4,2/12/2009,0,1140,39855.79207,4117,697.316284,697.316284,204.083313,204.083313,204.083313,499240.7188,1830.78064,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
4,2/12/2009,0,1160,39856.62542,4121,625.7995,625.7995,71.589104,71.589104,71.589104,1120030.875,1867.769287,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
4,2/12/2009,0,1145,39856.00061,4118,547.950745,547.950745,322.56781,322.56781,322.56781,448887.125,1897.432129,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
4,2/12/2009,0,1160,39856.62542,4121,524.309082,524.309082,169.852875,169.852875,169.852875,321529.6875,1856.529297,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
4,2/12/2009,0,1145,39856.00061,4118,515.873047,515.873047,5,5,5,595878.3125,1834.758301,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
4,2/12/2009,0,1140,39855.79207,4117,454.009918,454.009918,215,215,215,1121000.5,1893.560547,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
4,2/12/2009,0,1145,39856.00061,4118,452.769257,452.769257,93.407707,93.407707,93.407707,1116924.75,1868.699707,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
4,2/12/2009,0,1150,39856.20895,4119,409.695007,409.695007,75,75,75,868824.4375,1825.143188,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,2/12/2009,0,1140,39855.79207,4117,399.530975,399.530975,115.108643,115.108643,115.108643,1103992.125,1847.880005,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
4,2/12/2009,0,1150,39856.20895,4119,315.634277,315.634277,63.63961,63.63961,63.63961,1094965.125,1845.464844,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,2/12/2009,0,1145,39856.00061,4118,265.80069,265.80069,195,195,195,325859.3438,1850.709473,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
4,2/12/2009,0,1150,39856.20895,4119,254.950974,254.950974,28.284271,28.284271,28.284271,1121791.625,1814.943359,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,2/12/2009,0,1145,39856.00061,4118,194.164871,194.164871,0,0,0,1117348.75,1795.70752,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,0,1
4,2/12/2009,0,1150,39856.20895,4119,183.439362,183.439362,70,70,70,1113536,1809.383667,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,2/12/2009,0,1140,39855.79207,4117,142.21463,142.21463,0,0,0,293589.9063,1840.056152,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
4,2/12/2009,0,1150,39856.20895,4119,49.244289,49.244289,0,0,0,1072210.125,1809.919922,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,0,1
4,2/12/2009,0,1160,39856.62542,4121,20.615528,20.615528,0,0,0,263324.125,1793.144043,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,0,1
4,2/12/2009,0,1140,39855.79207,4117,5,5,45.276924,45.276924,45.276924,304740.4375,1889.894653,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
4,2/12/2009,0,1160,39856.62542,4121,0,0,56.568542,56.568542,56.568542,237998.2813,1838.753906,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
4,2/12/2009,0,1160,39856.62542,4121,0,0,102.956299,102.956299,102.956299,232994.2031,1903.374268,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
4,2/13/2009,0,1185,39857.66689,4126,752.811401,752.811401,275.045441,275.045441,275.045441,1051428.5,1840.633545,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
4,2/13/2009,0,1180,39857.45854,4125,687.84082,687.84082,81.394104,81.394104,81.394104,1120891.25,1854.789429,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
4,2/13/2009,0,1175,39857.25022,4124,673.683899,673.683899,290.258514,290.258514,290.258514,951047.8125,1887.427124,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
4,2/13/2009,0,1180,39857.45854,4125,572.12323,572.12323,5,5,5,396575.5625,1823.554565,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
4,2/13/2009,0,1180,39857.45854,4125,570.63562,570.63562,169.189239,169.189239,169.189239,1096052.875,1882.299438,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
4,2/13/2009,0,1175,39857.25022,4124,502.120514,502.120514,257.001953,257.001953,257.001953,281732.2813,1887.006104,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
4,2/13/2009,0,1175,39857.25022,4124,485,485,300,300,300,1076163.375,1867.921265,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
4,2/13/2009,0,1180,39857.45854,4125,442.069,442.069,249.64975,249.64975,249.64975,1121741.5,1851.702148,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
4,2/13/2009,0,1165,39856.83375,4122,428.077087,428.077087,245.203995,245.203995,245.203995,1120794,1883.125732,39857.08333,39856.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,2/13/2009,0,1175,39857.25022,4124,404.474976,404.474976,130,130,130,1120434,1865.902954,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
4,2/13/2009,0,1185,39857.66689,4126,381.608429,381.608429,221.020355,221.020355,221.020355,511641.875,1846.487671,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
4,2/13/2009,0,1165,39856.83375,4122,175.570496,175.570496,15.811388,15.811388,15.811388,1121877.875,1849.142578,39857.08333,39856.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,2/13/2009,0,1165,39856.83375,4122,149.164337,149.164337,55,55,55,1116020.125,1841.591064,39857.08333,39856.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,2/13/2009,0,1185,39857.66689,4126,145,145,10,10,10,353874.2188,1821.645142,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
4,2/13/2009,0,1185,39857.66689,4126,88.600227,88.600227,40,40,40,373849.8125,1817.974365,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
4,2/13/2009,0,1165,39856.83375,4122,79.056938,79.056938,32.015621,32.015621,32.015621,334250.4688,1818.895996,39857.08333,39856.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,2/13/2009,0,1185,39857.66689,4126,67.26812,67.26812,111.803398,111.803398,111.803398,234786.9531,1868.721313,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
4,2/13/2009,0,1165,39856.83375,4122,65,65,0,0,0,295487.9375,1844.529541,39857.08333,39856.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,19.4,-0.728599217,-7,2009,1,0,0,0,1
4,2/13/2009,0,1175,39857.25022,4124,54.083271,54.083271,15,15,15,1111293.375,1847.236084,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
4,2/13/2009,0,1180,39857.45854,4125,53.15073,53.15073,114.01754,114.01754,114.01754,648047.1875,1914.337036,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
4,2/14/2009,0,1210,39858.70888,4131,654.599121,654.599121,85,85,85,730052.3125,1828.55957,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
4,2/14/2009,0,1210,39858.70888,4131,650.884033,650.884033,65.192024,65.192024,65.192024,1104427,1826.109619,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
4,2/14/2009,0,1190,39857.87541,4127,649.865356,649.865356,247.588364,247.588364,247.588364,1121737.5,1858.947144,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
4,2/14/2009,0,1205,39858.50021,4130,643.467163,643.467163,0,0,0,1037165,1827.615845,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
4,2/14/2009,0,1200,39858.29208,4129,583.545227,583.545227,196.022964,196.022964,196.022964,344184,1878.961548,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
4,2/14/2009,0,1210,39858.70888,4131,547.768188,547.768188,181.796585,181.796585,181.796585,986293.625,1886.176147,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
4,2/14/2009,0,1200,39858.29208,4129,537.238281,537.238281,153.052277,153.052277,153.052277,500273.1563,1828.254028,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
4,2/14/2009,0,1205,39858.50021,4130,474.605103,474.605103,118.5327,118.5327,118.5327,1045867,1864.898682,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
4,2/14/2009,0,1190,39857.87541,4127,395.379578,395.379578,35,35,35,255727.2188,1835.984497,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
4,2/14/2009,0,1205,39858.50021,4130,382.753174,382.753174,165.529449,165.529449,165.529449,1027436.25,1862.309326,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
4,2/14/2009,0,1195,39858.08375,4128,374.232544,374.232544,0,0,0,940706.5,1829.875244,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,0,1
4,2/14/2009,0,1210,39858.70888,4131,305.163879,305.163879,265.377075,265.377075,265.377075,253983.6719,1862.580688,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
4,2/14/2009,0,1200,39858.29208,4129,283.637085,283.637085,155.080627,155.080627,155.080627,334773.1563,1881.282715,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
4,2/14/2009,0,1195,39858.08375,4128,275.771637,275.771637,0,0,0,1119803.125,1832.682251,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,0,1
4,2/14/2009,0,1195,39858.08375,4128,240.260269,240.260269,0,0,0,369548.25,1836.845093,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,0,1
4,2/14/2009,0,1210,39858.70888,4131,201.556442,201.556442,0,0,0,1107365.5,1790.640991,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
4,2/14/2009,0,1200,39858.29208,4129,196.977158,196.977158,33.541019,33.541019,33.541019,1001399,1817.233276,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
4,2/14/2009,0,1190,39857.87541,4127,130.384048,130.384048,100,100,100,570929.625,1879.721802,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
4,2/14/2009,0,1200,39858.29208,4129,125,125,5,5,5,1008051.313,1869.778198,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
4,2/14/2009,0,1195,39858.08375,4128,118.5327,118.5327,10,10,10,395335.1875,1813.003174,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
4,2/14/2009,0,1205,39858.50021,4130,69.462219,69.462219,88.45903,88.45903,88.45903,1060465.75,1866.443726,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
4,2/14/2009,0,1190,39857.87541,4127,45,45,0,0,0,229445.7188,1855.793945,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,0,1
4,2/14/2009,0,1205,39858.50021,4130,29.15476,29.15476,10,10,10,447199.1875,1816.191528,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
4,2/14/2009,0,1195,39858.08375,4128,10,10,0,0,0,226981.1875,1884.720459,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,0,1
4,2/14/2009,0,1190,39857.87541,4127,0,0,40.311287,40.311287,40.311287,433492.375,1826.498901,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,1,0,0
4,2/15/2009,0,1215,39858.91689,4132,640,640,132.382019,132.382019,132.382019,474171.4688,1831.686768,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
4,2/15/2009,0,1215,39858.91689,4132,620.745544,620.745544,344.4198,344.4198,344.4198,1080799.375,1892.115479,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
4,2/15/2009,0,1215,39858.91689,4132,580.77533,580.77533,207.183487,207.183487,207.183487,1073783.25,1862.02063,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
4,2/15/2009,0,1230,39859.54189,4135,420.267761,420.267761,68.007355,68.007355,68.007355,336592.9688,1835.992065,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
4,2/15/2009,0,1225,39859.33374,4134,397.555023,397.555023,220.737396,220.737396,220.737396,1103868.375,1873.247314,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,2/15/2009,0,1225,39859.33374,4134,354.295074,354.295074,10,10,10,723778.8125,1821.325073,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,2/15/2009,0,1215,39858.91689,4132,348.891113,348.891113,33.541019,33.541019,33.541019,999692.8125,1857.176758,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
4,2/15/2009,0,1225,39859.33374,4134,329.734741,329.734741,55,55,55,1120215.625,1813.717163,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,2/15/2009,0,1225,39859.33374,4134,266.552063,266.552063,15,15,15,362301.8438,1841.054321,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,2/15/2009,0,1220,39859.12515,4133,129.807556,129.807556,0,0,0,1080528.75,1847.796265,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,0,1
4,2/15/2009,0,1220,39859.12515,4133,125,125,212.249847,212.249847,212.249847,909991.3125,1930.115601,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
4,2/15/2009,0,1230,39859.54189,4135,121.655251,121.655251,63.245552,63.245552,63.245552,267145.8125,1885.039429,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
4,2/15/2009,0,1225,39859.33374,4134,114.127121,114.127121,131.244049,131.244049,131.244049,1121672.25,1884.877319,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
4,2/15/2009,0,1220,39859.12515,4133,55.901699,55.901699,55,55,55,262707.9063,1847.98584,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
4,2/15/2009,0,1230,39859.54189,4135,30.413813,30.413813,5,5,5,225955.875,1840.824463,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
4,2/15/2009,0,1230,39859.54189,4135,28.284271,28.284271,15,15,15,941230.625,1805.571411,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
4,2/15/2009,0,1230,39859.54189,4135,0,0,60.207973,60.207973,60.207973,344849.8125,1847.384155,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,1,0,0
4,2/15/2009,0,1215,39858.91689,4132,0,0,79.056938,79.056938,79.056938,395590.5625,1838.756958,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
4,2/15/2009,0,1220,39859.12515,4133,0,0,138.293167,138.293167,138.293167,401332.9063,1886.771851,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
4,2/15/2009,0,1220,39859.12515,4133,0,0,143.961807,143.961807,143.961807,242885.1094,1867.703491,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
4,2/16/2009,0,1245,39860.16682,4138,499.924988,499.924988,192.418808,192.418808,192.418808,546933.375,1853.954346,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
4,2/16/2009,0,1245,39860.16682,4138,388.972992,388.972992,40.311287,40.311287,40.311287,682760.4375,1827.791748,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
4,2/16/2009,0,1235,39859.75041,4136,222.991028,222.991028,15,15,15,1072134,1816.345093,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,2/16/2009,0,1235,39859.75041,4136,204.022064,204.022064,80,80,80,709344.4375,1865.464478,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,2/16/2009,0,1245,39860.16682,4138,190.394333,190.394333,10,10,10,1009380.375,1847.510498,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
4,2/16/2009,0,1250,39860.37522,4139,170,170,15.811388,15.811388,15.811388,1119634.25,1839.138184,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,2/16/2009,0,1250,39860.37522,4139,165.60495,165.60495,100,100,100,323375.25,1869.35144,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,2/16/2009,0,1235,39859.75041,4136,154.434448,154.434448,76.485291,76.485291,76.485291,1016760.563,1803.910034,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,2/16/2009,0,1235,39859.75041,4136,87.464279,87.464279,216.390854,216.390854,216.390854,703068.8125,1907.435181,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,2/16/2009,0,1235,39859.75041,4136,20,20,96.176918,96.176918,96.176918,350268.75,1832.283936,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,2/16/2009,0,1245,39860.16682,4138,5,5,0,0,0,346526.0938,1811.308838,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,0,1
4,2/16/2009,0,1250,39860.37522,4139,5,5,85.146935,85.146935,85.146935,567526.1875,1904.654175,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
4,2/16/2009,0,1250,39860.37522,4139,0,0,20,20,20,235026.2969,1887.972656,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
4,2/16/2009,0,1250,39860.37522,4139,0,0,120,120,120,1081255.625,1931.764648,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
4,2/16/2009,0,1245,39860.16682,4138,0,0,173.349365,173.349365,173.349365,347862.1563,1896.443237,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
4,2/17/2009,0,1270,39861.20857,4143,641.580078,641.580078,241.298569,241.298569,241.298569,737172.5625,1885.890015,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,2/17/2009,0,1260,39860.79188,4141,634.527405,634.527405,0,0,0,1082539.75,1826.814087,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,0,1
4,2/17/2009,0,1280,39861.62515,4145,631.862305,631.862305,5,5,5,1082539.75,1826.814087,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,2/17/2009,0,1280,39861.62515,4145,591.713623,591.713623,201.308228,201.308228,201.308228,225483.4219,1881.373901,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,2/17/2009,0,1275,39861.41708,4144,556.82135,556.82135,228.254242,228.254242,228.254242,600328.1875,1841.036987,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
4,2/17/2009,0,1265,39861.00023,4142,555.990112,555.990112,80.622574,80.622574,80.622574,409615.1875,1830.172363,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
4,2/17/2009,0,1275,39861.41708,4144,537.121948,537.121948,162.634567,162.634567,162.634567,312820.5313,1861.781982,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
4,2/17/2009,0,1260,39860.79188,4141,469.308014,469.308014,131.244049,131.244049,131.244049,887446.25,1870.383057,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/17/2009,0,1260,39860.79188,4141,445.252747,445.252747,185,185,185,1070603.625,1874.895508,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/17/2009,0,1280,39861.62515,4145,417.731964,417.731964,200.997513,200.997513,200.997513,805595.4375,1859.908325,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,2/17/2009,0,1260,39860.79188,4141,331.096649,331.096649,0,0,0,660006.125,1830.329834,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,0,1
4,2/17/2009,0,1270,39861.20857,4143,322.684052,322.684052,245,245,245,232068.4063,1865.404297,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,2/17/2009,0,1270,39861.20857,4143,322.218872,322.218872,5,5,5,991211.75,1811.704468,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,2/17/2009,0,1265,39861.00023,4142,296.141846,296.141846,80,80,80,1088776.75,1849.355835,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
4,2/17/2009,0,1275,39861.41708,4144,179.234482,179.234482,22.36068,22.36068,22.36068,1087545.375,1834.060181,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
4,2/17/2009,0,1260,39860.79188,4141,156.285004,156.285004,45,45,45,469420.75,1861.079834,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/17/2009,0,1265,39861.00023,4142,81.394104,81.394104,0,0,0,331942.7188,1858.86145,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,0,1
4,2/17/2009,0,1265,39861.00023,4142,69.462219,69.462219,212.132034,212.132034,212.132034,272395.2188,1926.728027,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
4,2/17/2009,0,1270,39861.20857,4143,30,30,11.18034,11.18034,11.18034,355093.0313,1816.735596,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,2/17/2009,0,1265,39861.00023,4142,0,0,10,10,10,242624.8594,1844.128662,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
4,2/17/2009,0,1280,39861.62515,4145,0,0,25.495098,25.495098,25.495098,269235.5625,1818.908203,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,1,0,0
4,2/17/2009,0,1280,39861.62515,4145,0,0,35,35,35,594370.9375,1803.702637,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,1,0,0
4,2/17/2009,0,1275,39861.41708,4144,0,0,142.126709,142.126709,142.126709,303446.3125,1883.08313,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
4,2/17/2009,0,1270,39861.20857,4143,0,0,205.54805,205.54805,205.54805,225092.1875,1875.31189,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
4,2/17/2009,0,1275,39861.41708,4144,0,0,255.783112,255.783112,255.783112,1086869.125,1917.39209,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
4,2/18/2009,0,1295,39862.25022,4148,687.204468,687.204468,199.123077,199.123077,199.123077,1117986.375,1830.099609,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,2/18/2009,0,1290,39862.04189,4147,610.573486,610.573486,0,0,0,375026.8438,1826.111694,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,2/18/2009,0,1290,39862.04189,4147,596.824951,596.824951,322.800262,322.800262,322.800262,1121753.375,1892.077148,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,2/18/2009,0,1305,39862.66683,4150,488.722839,488.722839,125.399361,125.399361,125.399361,1082181.625,1873.198608,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/18/2009,0,1300,39862.45875,4149,328.709595,328.709595,183.439362,183.439362,183.439362,1121592.25,1864.205444,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/18/2009,0,1305,39862.66683,4150,307.611755,307.611755,127.475487,127.475487,127.475487,409528.0625,1843.924561,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/18/2009,0,1305,39862.66683,4150,300,300,153.052277,153.052277,153.052277,519838.0625,1881.648193,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/18/2009,0,1290,39862.04189,4147,272.809448,272.809448,35,35,35,968184.5625,1865.497314,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,2/18/2009,0,1300,39862.45875,4149,270.739716,270.739716,117.153748,117.153748,117.153748,317571.6875,1871.327881,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/18/2009,0,1295,39862.25022,4148,237.118118,237.118118,292.617493,292.617493,292.617493,384113.375,1880.219604,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,2/18/2009,0,1285,39861.83375,4146,225,225,196.596039,196.596039,196.596039,510009.0938,1871.525391,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,2/18/2009,0,1305,39862.66683,4150,204.022064,204.022064,251.445816,251.445816,251.445816,1120084.875,1869.65625,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/18/2009,0,1295,39862.25022,4148,194.743423,194.743423,222.092316,222.092316,222.092316,495719.0625,1876.533203,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,2/18/2009,0,1290,39862.04189,4147,156.923553,156.923553,0,0,0,1120018.625,1795.139648,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,2/18/2009,0,1285,39861.83375,4146,130.384048,130.384048,0,0,0,691870.25,1846.091675,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,0,1
4,2/18/2009,0,1295,39862.25022,4148,113.357841,113.357841,0,0,0,265421.5,1838.833008,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
4,2/18/2009,0,1285,39861.83375,4146,72.801102,72.801102,45,45,45,351360.4688,1819.724487,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,2/18/2009,0,1290,39862.04189,4147,55.226807,55.226807,25,25,25,269190.5313,1840.438721,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,2/18/2009,0,1305,39862.66683,4150,55,55,5,5,5,224994.1563,1876.802124,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/18/2009,0,1285,39861.83375,4146,46.097721,46.097721,0,0,0,609565.375,1802.262329,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,0,1
4,2/18/2009,0,1300,39862.45875,4149,5,5,111.018013,111.018013,111.018013,386211.625,1835.079102,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/18/2009,0,1295,39862.25022,4148,0,0,15,15,15,326496.5313,1803.977417,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
4,2/18/2009,0,1300,39862.45875,4149,0,0,15.811388,15.811388,15.811388,253293.7813,1856.155151,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,1,0,0
4,2/18/2009,0,1300,39862.45875,4149,0,0,140,140,140,528321.9375,1896.654297,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,1,0,0
4,2/18/2009,0,1285,39861.83375,4146,0,0,197.230835,197.230835,197.230835,248762.6719,1862.260254,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,1,0,0
4,2/19/2009,0,1320,39863.2919,4153,716.955383,716.955383,0,0,0,1043132.563,1828.48645,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,0,1
4,2/19/2009,0,1330,39863.70881,4155,673.14563,673.14563,181.176712,181.176712,181.176712,468496.7188,1831.038452,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
4,2/19/2009,0,1315,39863.08355,4152,645,645,223.886139,223.886139,223.886139,967500.3125,1837.364624,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/19/2009,0,1320,39863.2919,4153,546.00824,546.00824,159.452194,159.452194,159.452194,1120474.125,1878.436279,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
4,2/19/2009,0,1320,39863.2919,4153,485.025787,485.025787,0,0,0,1116722.25,1822.751465,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,0,1
4,2/19/2009,0,1325,39863.50022,4154,410,410,200.062485,200.062485,200.062485,1026767.688,1870.20813,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
4,2/19/2009,0,1315,39863.08355,4152,395.379578,395.379578,118.84864,118.84864,118.84864,1120948.125,1865.349976,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/19/2009,0,1315,39863.08355,4152,382.099457,382.099457,0,0,0,1025664.375,1830.866821,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,0,1
4,2/19/2009,0,1320,39863.2919,4153,380.295929,380.295929,67.082039,67.082039,67.082039,1108491.5,1817.504517,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
4,2/19/2009,0,1325,39863.50022,4154,379.769653,379.769653,54.083271,54.083271,54.083271,1101730.75,1842.869263,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
4,2/19/2009,0,1325,39863.50022,4154,370.540161,370.540161,254.950974,254.950974,254.950974,1107691.25,1869.133789,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
4,2/19/2009,0,1310,39862.87541,4151,349.284973,349.284973,117.046997,117.046997,117.046997,936536.4375,1861.441528,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
4,2/19/2009,0,1330,39863.70881,4155,321.908386,321.908386,50,50,50,397494.2188,1832.995728,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
4,2/19/2009,0,1310,39862.87541,4151,313.408691,313.408691,295.677185,295.677185,295.677185,706053,1867.936157,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
4,2/19/2009,0,1325,39863.50022,4154,283.989441,283.989441,5,5,5,1119846.875,1851.62915,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
4,2/19/2009,0,1330,39863.70881,4155,279.732025,279.732025,15.811388,15.811388,15.811388,1015297.688,1835.307983,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
4,2/19/2009,0,1330,39863.70881,4155,214.767319,214.767319,15.811388,15.811388,15.811388,1118204.875,1847.486084,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
4,2/19/2009,0,1330,39863.70881,4155,191.441895,191.441895,0,0,0,1006575.563,1816.145142,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,0,1
4,2/19/2009,0,1315,39863.08355,4152,188.215302,188.215302,237.539474,237.539474,237.539474,293050.7188,1878.892212,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/19/2009,0,1315,39863.08355,4152,85.586212,85.586212,0,0,0,1081039.25,1792.293091,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,0,1
4,2/19/2009,0,1310,39862.87541,4151,85,85,135.09256,135.09256,135.09256,314238.625,1872.884033,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
4,2/19/2009,0,1310,39862.87541,4151,36.400551,36.400551,5,5,5,1094094.375,1803.203247,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
4,2/19/2009,0,1325,39863.50022,4154,0,0,75,75,75,618984.125,1921.63562,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,1,0,0
4,2/19/2009,0,1310,39862.87541,4151,0,0,155.241745,155.241745,155.241745,271942.8125,1906.647827,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,1,0,0
4,2/19/2009,0,1320,39863.2919,4153,0,0,193.002594,193.002594,193.002594,253325.25,1864.077271,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
4,2/20/2009,0,1350,39864.54208,4159,477.310181,477.310181,134.62912,134.62912,134.62912,957015.5,1866.345093,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
4,2/20/2009,0,1345,39864.33375,4158,272.029419,272.029419,25,25,25,860092.625,1863.850342,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/20/2009,0,1345,39864.33375,4158,226.715683,226.715683,290,290,290,312654.2188,1923.442383,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/20/2009,0,1350,39864.54208,4159,132.09845,132.09845,169.852875,169.852875,169.852875,253385.9219,1875.269409,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
4,2/20/2009,0,1350,39864.54208,4159,109.658562,109.658562,20,20,20,1088033.75,1809.208374,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
4,2/20/2009,0,1345,39864.33375,4158,102.591423,102.591423,15,15,15,326437.2188,1835.158203,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/20/2009,0,1350,39864.54208,4159,92.195442,92.195442,5,5,5,286710.6563,1854.105347,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
4,2/20/2009,0,1345,39864.33375,4158,65,65,0,0,0,1120185,1851.524536,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,0,1
4,2/20/2009,0,1345,39864.33375,4158,65,65,241.350372,241.350372,241.350372,683580.625,1910.378418,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
4,2/20/2009,0,1350,39864.54208,4159,0,0,88.45903,88.45903,88.45903,334473.7813,1848.904907,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,1,0,0
4,2/21/2009,0,1370,39865.37542,4163,650.730347,650.730347,329.317474,329.317474,329.317474,1115182.25,1896.580566,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1360,39864.95889,4161,606.980225,606.980225,25.495098,25.495098,25.495098,814645.6875,1855.54187,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,2/21/2009,0,1365,39865.16682,4162,554.909912,554.909912,0,0,0,660723.25,1827.453735,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
4,2/21/2009,0,1370,39865.37542,4163,536.1203,536.1203,229.401398,229.401398,229.401398,295785.8438,1881.634033,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1375,39865.58389,4164,455.411896,455.411896,118.004234,118.004234,118.004234,913297.5,1861.500488,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1360,39864.95889,4161,427.931061,427.931061,161.941345,161.941345,161.941345,1118033.75,1870.953491,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,2/21/2009,0,1365,39865.16682,4162,377.160431,377.160431,5,5,5,416897.625,1832.581055,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1355,39864.75023,4160,371.651733,371.651733,66.708321,66.708321,66.708321,1099637.5,1854.246582,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,2/21/2009,0,1360,39864.95889,4161,365,365,0,0,0,1121357.75,1829.041382,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,0,1
4,2/21/2009,0,1355,39864.75023,4160,364.725922,364.725922,378.450775,378.450775,378.450775,307650.75,1882.268921,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,2/21/2009,0,1375,39865.58389,4164,356.721191,356.721191,368.306946,368.306946,368.306946,305943.1563,1881.615356,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1375,39865.58389,4164,310.644501,310.644501,72.801102,72.801102,72.801102,1071248.375,1862.458008,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1375,39865.58389,4164,241.660919,241.660919,10,10,10,1087086.5,1841.80603,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1375,39865.58389,4164,228.254242,228.254242,140,140,140,296851.0313,1848.226929,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1360,39864.95889,4161,210.772385,210.772385,230.488617,230.488617,230.488617,342306.6875,1906.391846,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,2/21/2009,0,1370,39865.37542,4163,130.862518,130.862518,105.475113,105.475113,105.475113,539062.9375,1858.952271,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1355,39864.75023,4160,114.236595,114.236595,106.066017,106.066017,106.066017,226340.9844,1858.466797,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,2/21/2009,0,1360,39864.95889,4161,105,105,79.056938,79.056938,79.056938,661855.4375,1881.834351,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
4,2/21/2009,0,1365,39865.16682,4162,93.941475,93.941475,14.142136,14.142136,14.142136,509696.7188,1849.088135,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
4,2/21/2009,0,1355,39864.75023,4160,5,5,5,5,5,251305.7188,1885.08667,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,2/21/2009,0,1365,39865.16682,4162,0,0,5,5,5,1110657.875,1796.036987,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
4,2/21/2009,0,1365,39865.16682,4162,0,0,10,10,10,254558.2813,1878.683228,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
4,2/21/2009,0,1370,39865.37542,4163,0,0,58.309521,58.309521,58.309521,306248,1895.060181,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
4,2/21/2009,0,1370,39865.37542,4163,0,0,195.064087,195.064087,195.064087,336911.2188,1903.051392,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
4,2/21/2009,0,1355,39864.75023,4160,0,0,232.432785,232.432785,232.432785,419478.4063,1926.347412,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
4,2/22/2009,0,1380,39865.79189,4165,708.413696,708.413696,78.102493,78.102493,78.102493,1120528.125,1846.5896,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,2/22/2009,0,1395,39866.41708,4168,637.357849,637.357849,258.118195,258.118195,258.118195,1121285.5,1885.498413,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
4,2/22/2009,0,1390,39866.20874,4167,618.970947,618.970947,138.654251,138.654251,138.654251,1066950.75,1828.006958,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
4,2/22/2009,0,1400,39866.62541,4169,578.662231,578.662231,53.15073,53.15073,53.15073,249373.6406,1823.837158,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,2/22/2009,0,1400,39866.62541,4169,493.963562,493.963562,195,195,195,1065255.875,1865.86853,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,2/22/2009,0,1380,39865.79189,4165,490.407989,490.407989,18.027756,18.027756,18.027756,1085806.625,1836.642578,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,2/22/2009,0,1385,39866.00015,4166,410.182892,410.182892,0,0,0,971987.6875,1822.355957,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,2/22/2009,0,1390,39866.20874,4167,408.442169,408.442169,106.066017,106.066017,106.066017,1098197,1862.247925,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
4,2/22/2009,0,1390,39866.20874,4167,342.381378,342.381378,336.043152,336.043152,336.043152,1119744,1853.844116,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
4,2/22/2009,0,1405,39866.83375,4170,329.013672,329.013672,45,45,45,1120274.875,1843.064575,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,2/22/2009,0,1385,39866.00015,4166,327.184967,327.184967,280.713379,280.713379,280.713379,638994.25,1868.021851,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,2/22/2009,0,1385,39866.00015,4166,280,280,0,0,0,632241.625,1829.503052,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,2/22/2009,0,1400,39866.62541,4169,279.329559,279.329559,255.440796,255.440796,255.440796,306524.4063,1882.482788,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,2/22/2009,0,1400,39866.62541,4169,263.486237,263.486237,215.928223,215.928223,215.928223,284615.3125,1886.497925,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
4,2/22/2009,0,1395,39866.41708,4168,207.966339,207.966339,5,5,5,1122241.875,1792.828003,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
4,2/22/2009,0,1390,39866.20874,4167,145.344421,145.344421,110.113579,110.113579,110.113579,1058258.5,1893.886841,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
4,2/22/2009,0,1380,39865.79189,4165,120.415947,120.415947,0,0,0,287920.2813,1838.866333,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,2/22/2009,0,1385,39866.00015,4166,84.852814,84.852814,0,0,0,887532.25,1808.060791,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,2/22/2009,0,1390,39866.20874,4167,39.051247,39.051247,30,30,30,261948.6875,1846.799805,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
4,2/22/2009,0,1380,39865.79189,4165,32.015621,32.015621,0,0,0,249124.0469,1803.662842,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,2/22/2009,0,1385,39866.00015,4166,25,25,0,0,0,969215.875,1848.087402,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,2/22/2009,0,1400,39866.62541,4169,20,20,10,10,10,1083946.625,1842.41687,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,0,1
4,2/22/2009,0,1405,39866.83375,4170,0,0,5,5,5,301589.0313,1845.909424,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
4,2/22/2009,0,1405,39866.83375,4170,0,0,5,5,5,606453.4375,1847.612305,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
4,2/22/2009,0,1405,39866.83375,4170,0,0,11.18034,11.18034,11.18034,307489.2813,1811.341431,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
4,2/22/2009,0,1405,39866.83375,4170,0,0,30,30,30,473267.5,1804.565674,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
4,2/22/2009,0,1395,39866.41708,4168,0,0,65,65,65,325220.8125,1833.924683,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
4,2/22/2009,0,1380,39865.79189,4165,0,0,155.080627,155.080627,155.080627,693950.6875,1835.197266,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
4,2/22/2009,0,1395,39866.41708,4168,0,0,195.576065,195.576065,195.576065,248167.3594,1877.314575,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
4,2/22/2009,0,1395,39866.41708,4168,0,0,201.246124,201.246124,201.246124,264740.5313,1878.957153,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
4,2/23/2009,0,1410,39867.04208,4171,700.017883,700.017883,243.8237,243.8237,243.8237,982839.125,1839.806763,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,2/23/2009,0,1420,39867.45874,4173,551.588623,551.588623,39.051247,39.051247,39.051247,428224.4063,1840.013672,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,2/23/2009,0,1410,39867.04208,4171,540.09259,540.09259,10,10,10,1114011.25,1823.69104,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,2/23/2009,0,1410,39867.04208,4171,506.063232,506.063232,93.941475,93.941475,93.941475,282704.9688,1829.542603,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,2/23/2009,0,1410,39867.04208,4171,465.107513,465.107513,201.121857,201.121857,201.121857,1121330.875,1857.939453,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,2/23/2009,0,1410,39867.04208,4171,435.574341,435.574341,25,25,25,1120144.25,1829.519409,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,2/23/2009,0,1420,39867.45874,4173,400.312378,400.312378,185.067551,185.067551,185.067551,863765.625,1860.824463,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,2/23/2009,0,1420,39867.45874,4173,156.285004,156.285004,0,0,0,1121658.625,1848.02832,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
4,2/23/2009,0,1420,39867.45874,4173,95.524864,95.524864,0,0,0,908117.75,1819.68457,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
4,2/23/2009,0,1420,39867.45874,4173,35,35,5,5,5,289620.2188,1816.877441,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,2/24/2009,0,1430,39867.87521,4175,761.183289,761.183289,5,5,5,559877,1824.114868,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
4,2/24/2009,0,1445,39868.50021,4178,710.105652,710.105652,123.49089,123.49089,123.49089,922337.125,1833.071411,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/24/2009,0,1450,39868.70848,4179,671.658386,671.658386,368.951202,368.951202,368.951202,1121465.25,1895.288086,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
4,2/24/2009,0,1435,39868.08375,4176,655.228943,655.228943,167.107742,167.107742,167.107742,232308.6406,1864.708008,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,1,0
4,2/24/2009,0,1445,39868.50021,4178,652.322754,652.322754,140.356689,140.356689,140.356689,476711.5938,1833.436035,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/24/2009,0,1435,39868.08375,4176,628.370911,628.370911,10,10,10,275192.7813,1837.712036,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,1,0
4,2/24/2009,0,1440,39868.2921,4177,580.086182,580.086182,221.923416,221.923416,221.923416,1059953.375,1880.314087,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/24/2009,0,1445,39868.50021,4178,442.04071,442.04071,58.309521,58.309521,58.309521,681432.5,1827.351929,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/24/2009,0,1440,39868.2921,4177,360.451111,360.451111,363.352448,363.352448,363.352448,305765.9063,1881.204102,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/24/2009,0,1430,39867.87521,4175,346.69873,346.69873,0,0,0,818921.1875,1825.304443,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
4,2/24/2009,0,1450,39868.70848,4179,325.038452,325.038452,120.208153,120.208153,120.208153,1052811.375,1862.388916,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
4,2/24/2009,0,1435,39868.08375,4176,325,325,179.234482,179.234482,179.234482,1121062.625,1863.368896,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,1,0
4,2/24/2009,0,1430,39867.87521,4175,284.297394,284.297394,170.293869,170.293869,170.293869,686016.25,1890.328857,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
4,2/24/2009,0,1440,39868.2921,4177,226.384628,226.384628,0,0,0,260121.6563,1836.713989,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,0,1
4,2/24/2009,0,1435,39868.08375,4176,225,225,0,0,0,1107361.125,1840.192749,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,0,1
4,2/24/2009,0,1430,39867.87521,4175,218.288803,218.288803,0,0,0,308437.5625,1836.82251,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
4,2/24/2009,0,1430,39867.87521,4175,185,185,31.622776,31.622776,31.622776,1104157,1834.146606,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
4,2/24/2009,0,1440,39868.2921,4177,155.724121,155.724121,15,15,15,1120913.625,1850.068848,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/24/2009,0,1450,39868.70848,4179,125,125,0,0,0,295511.0938,1839.862549,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,0,1
4,2/24/2009,0,1445,39868.50021,4178,114.01754,114.01754,0,0,0,1119103.5,1856.376099,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,0,1
4,2/24/2009,0,1440,39868.2921,4177,105.475113,105.475113,15,15,15,238984,1842.028442,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,2/24/2009,0,1445,39868.50021,4178,95.524864,95.524864,5,5,5,261616.625,1835.005981,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,2/24/2009,0,1435,39868.08375,4176,5,5,0,0,0,226981.1875,1884.720459,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,0,1
4,2/24/2009,0,1450,39868.70848,4179,0,0,11.18034,11.18034,11.18034,344143.4063,1878.411377,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,1,0,0
4,2/24/2009,0,1450,39868.70848,4179,0,0,187.949463,187.949463,187.949463,725140.875,1902.531616,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,1,0,0
4,2/25/2009,0,1465,39869.33374,4182,704.343689,704.343689,234.093994,234.093994,234.093994,604073.6875,1865.303345,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/25/2009,0,1465,39869.33374,4182,679.797791,679.797791,93.941475,93.941475,93.941475,1095852.125,1846.342773,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/25/2009,0,1470,39869.54189,4183,666.35199,666.35199,164.468842,164.468842,164.468842,464903.2188,1829.795776,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,2/25/2009,0,1460,39869.12521,4181,580,580,14.142136,14.142136,14.142136,1111386.375,1823.960693,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
4,2/25/2009,0,1460,39869.12521,4181,512.957092,512.957092,129.034882,129.034882,129.034882,547282.3125,1828.881714,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
4,2/25/2009,0,1470,39869.54189,4183,500.849274,500.849274,261.00766,261.00766,261.00766,275085.1563,1887.30603,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,2/25/2009,0,1455,39868.91688,4180,496.009064,496.009064,154.029221,154.029221,154.029221,446019.1563,1860.792114,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,2/25/2009,0,1470,39869.54189,4183,265.753632,265.753632,55.901699,55.901699,55.901699,1008571.125,1816.630127,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,2/25/2009,0,1460,39869.12521,4181,262.773682,262.773682,128.549606,128.549606,128.549606,448906.1563,1860.934326,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
4,2/25/2009,0,1470,39869.54189,4183,208.386658,208.386658,33.541019,33.541019,33.541019,1120726,1851.241577,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,2/25/2009,0,1455,39868.91688,4180,194.743423,194.743423,0,0,0,1119949,1814.119751,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,0,1
4,2/25/2009,0,1470,39869.54189,4183,127.475487,127.475487,68.007355,68.007355,68.007355,274916.5938,1850.371094,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,2/25/2009,0,1455,39868.91688,4180,120,120,5,5,5,252963.9063,1841.197021,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,2/25/2009,0,1465,39869.33374,4182,94.339813,94.339813,15,15,15,692649.5,1844.855347,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/25/2009,0,1465,39869.33374,4182,83.815269,83.815269,50,50,50,725459,1849.599731,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/25/2009,0,1465,39869.33374,4182,75,75,45,45,45,353402.8438,1856.216309,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,2/25/2009,0,1460,39869.12521,4181,47.434166,47.434166,15,15,15,256114.6406,1840.871582,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
4,2/25/2009,0,1460,39869.12521,4181,45,45,0,0,0,1122189.625,1798.557739,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,0,1
4,2/25/2009,0,1455,39868.91688,4180,15,15,0,0,0,238935.3281,1875.656372,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,0,1
4,2/25/2009,0,1455,39868.91688,4180,0,0,80,80,80,316768.9063,1843.565186,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,1,0,0
4,2/26/2009,0,1495,39870.58374,4188,703.313599,703.313599,0,0,0,362269.6875,1824.683594,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,0,1
4,2/26/2009,0,1495,39870.58374,4188,655,655,201.556442,201.556442,201.556442,743094.125,1835.313477,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,1,0
4,2/26/2009,0,1490,39870.37556,4187,654.84729,654.84729,0,0,0,962395.1875,1826.519653,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,0,1
4,2/26/2009,0,1480,39869.95858,4185,593.506531,593.506531,189.274933,189.274933,189.274933,394290.9063,1871.881348,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/26/2009,0,1495,39870.58374,4188,565.265442,565.265442,0,0,0,310808.3125,1824.573975,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,0,1
4,2/26/2009,0,1490,39870.37556,4187,498.623108,498.623108,5,5,5,1026913.875,1828.805542,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
4,2/26/2009,0,1480,39869.95858,4185,404.753021,404.753021,393.8591,393.8591,393.8591,345520.375,1883.916504,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/26/2009,0,1490,39870.37556,4187,367.729523,367.729523,346.30188,346.30188,346.30188,331378.0313,1878.483276,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
4,2/26/2009,0,1490,39870.37556,4187,354.189209,354.189209,110.113579,110.113579,110.113579,489337.5,1843.122559,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
4,2/26/2009,0,1475,39869.75027,4184,352.455658,352.455658,46.097721,46.097721,46.097721,564655.625,1828.496582,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,2/26/2009,0,1485,39870.16708,4186,343.984009,343.984009,110.113579,110.113579,110.113579,1120786.125,1815.463745,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,2/26/2009,0,1495,39870.58374,4188,322.024841,322.024841,80,80,80,567029.75,1841.896118,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,1,0
4,2/26/2009,0,1485,39870.16708,4186,299.207275,299.207275,276.812225,276.812225,276.812225,456863.4375,1879.390015,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,2/26/2009,0,1485,39870.16708,4186,253.47583,253.47583,25,25,25,1117779.375,1842.895874,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,2/26/2009,0,1475,39869.75027,4184,250.599289,250.599289,5,5,5,1122147.875,1833.238403,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,2/26/2009,0,1485,39870.16708,4186,229.836899,229.836899,0,0,0,1021375.5,1836.439941,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,0,1
4,2/26/2009,0,1490,39870.37556,4187,174.642487,174.642487,10,10,10,891917.9375,1856.30835,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
4,2/26/2009,0,1475,39869.75027,4184,167.107742,167.107742,10,10,10,1120509,1812.748535,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,2/26/2009,0,1480,39869.95858,4185,139.28389,139.28389,176.705963,176.705963,176.705963,897759.5625,1929.36377,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/26/2009,0,1480,39869.95858,4185,85.146935,85.146935,25.495098,25.495098,25.495098,605998.25,1845.418457,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,2/26/2009,0,1475,39869.75027,4184,76.485291,76.485291,21.213203,21.213203,21.213203,1116058.75,1833.803955,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,2/26/2009,0,1475,39869.75027,4184,71.063354,71.063354,74.330345,74.330345,74.330345,229281.5625,1867.609497,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,2/26/2009,0,1495,39870.58374,4188,26.925823,26.925823,0,0,0,240413.6719,1880.840332,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,0,1
4,2/26/2009,0,1480,39869.95858,4185,15,15,0,0,0,911008.3125,1793.127197,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,0,1
4,2/26/2009,0,1485,39870.16708,4186,0,0,102.956299,102.956299,102.956299,625639.6875,1854.152344,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,1,0,0
4,2/27/2009,0,1500,39870.79188,4189,561.538086,561.538086,205.912598,205.912598,205.912598,298643.3438,1876.084473,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
4,2/27/2009,0,1520,39871.62522,4193,406.724731,406.724731,58.523499,58.523499,58.523499,926519.25,1824.713501,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,2/27/2009,0,1510,39871.20875,4191,395.979797,395.979797,181.176712,181.176712,181.176712,1122664.75,1816.584351,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,2/27/2009,0,1500,39870.79188,4189,390.160217,390.160217,165.075745,165.075745,165.075745,1005830.688,1859.283936,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
4,2/27/2009,0,1510,39871.20875,4191,282.00177,282.00177,25,25,25,1111799.25,1839.740112,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,2/27/2009,0,1515,39871.41707,4192,246.221451,246.221451,130.862518,130.862518,130.862518,1120339,1850.474243,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
4,2/27/2009,0,1500,39870.79188,4189,215.058136,215.058136,0,0,0,1075393.25,1837.113525,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,0,1
4,2/27/2009,0,1515,39871.41707,4192,200,200,20,20,20,812199.8125,1855.669434,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
4,2/27/2009,0,1505,39871.00022,4190,183.371216,183.371216,60,60,60,233116.3906,1850.827393,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
4,2/27/2009,0,1500,39870.79188,4189,179.025131,179.025131,85,85,85,450829.4375,1847.327148,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
4,2/27/2009,0,1505,39871.00022,4190,130.862518,130.862518,44.721359,44.721359,44.721359,1121426.5,1891.46936,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
4,2/27/2009,0,1510,39871.20875,4191,114.01754,114.01754,10,10,10,1111570.25,1801.764526,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,2/27/2009,0,1510,39871.20875,4191,108.166542,108.166542,90,90,90,286684.25,1873.50293,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,1,0
4,2/27/2009,0,1520,39871.62522,4193,89.022469,89.022469,0,0,0,482714.2188,1806.449463,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
4,2/27/2009,0,1500,39870.79188,4189,85.586212,85.586212,0,0,0,243311.9688,1874.006592,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,0,1
4,2/27/2009,0,1520,39871.62522,4193,78.262383,78.262383,0,0,0,1120415.375,1807.675659,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
4,2/27/2009,0,1515,39871.41707,4192,60.207973,60.207973,15,15,15,1026696.313,1847.185303,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
4,2/27/2009,0,1505,39871.00022,4190,39.051247,39.051247,30,30,30,255483.6094,1845.254883,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
4,2/27/2009,0,1520,39871.62522,4193,39.051247,39.051247,213.600098,213.600098,213.600098,809852.375,1912.594604,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,2/27/2009,0,1515,39871.41707,4192,30,30,143.178207,143.178207,143.178207,958805,1928.363892,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
4,2/27/2009,0,1515,39871.41707,4192,20,20,28.284271,28.284271,28.284271,664243.3125,1908.889282,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
4,2/27/2009,0,1510,39871.20875,4191,15,15,0,0,0,232698.2031,1841.572754,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,0,1
4,2/27/2009,0,1505,39871.00022,4190,10,10,25,25,25,420946.1875,1895.739258,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
4,2/27/2009,0,1520,39871.62522,4193,0,0,15,15,15,295304.6875,1811.220215,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
4,2/27/2009,0,1505,39871.00022,4190,0,0,164.012192,164.012192,164.012192,272276.3125,1879.426147,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
4,2/28/2009,0,1540,39872.45852,4197,579.417786,579.417786,5,5,5,1066038.625,1827.483643,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
4,2/28/2009,0,1545,39872.66707,4198,577.602783,577.602783,250,250,250,1116931,1858.398926,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,2/28/2009,0,1540,39872.45852,4197,522.804932,522.804932,261.00766,261.00766,261.00766,1054366.625,1861.539551,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
4,2/28/2009,0,1540,39872.45852,4197,501.223511,501.223511,30,30,30,351021.5,1836.125366,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
4,2/28/2009,0,1535,39872.25066,4196,484.200378,484.200378,45,45,45,722851.125,1824.531616,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
4,2/28/2009,0,1535,39872.25066,4196,450.444214,450.444214,240,240,240,873693.125,1870.046143,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
4,2/28/2009,0,1535,39872.25066,4196,431.566925,431.566925,134.62912,134.62912,134.62912,1044322.875,1849.329834,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
4,2/28/2009,0,1545,39872.66707,4198,371.618073,371.618073,5,5,5,1118613.125,1853.971069,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,2/28/2009,0,1525,39871.83375,4194,355.984558,355.984558,150.416092,150.416092,150.416092,523016.375,1871.198242,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
4,2/28/2009,0,1535,39872.25066,4196,355.105621,355.105621,65,65,65,553905.625,1829.641846,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
4,2/28/2009,0,1535,39872.25066,4196,348.281494,348.281494,5,5,5,750810.875,1825.986572,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
4,2/28/2009,0,1525,39871.83375,4194,300.166626,300.166626,61.03278,61.03278,61.03278,961617.8125,1811.700562,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
4,2/28/2009,0,1525,39871.83375,4194,242.074371,242.074371,272.946869,272.946869,272.946869,281965.2188,1912.234009,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
4,2/28/2009,0,1525,39871.83375,4194,185.607117,185.607117,10,10,10,287857.8125,1837.229126,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
4,2/28/2009,0,1545,39872.66707,4198,183.847763,183.847763,203.960785,203.960785,203.960785,356362.875,1905.522583,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,2/28/2009,0,1545,39872.66707,4198,150.083313,150.083313,5,5,5,1121240.875,1842.90686,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,2/28/2009,0,1540,39872.45852,4197,40.311287,40.311287,0,0,0,607540.1875,1807.812622,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,0,1
4,2/28/2009,0,1525,39871.83375,4194,5,5,0,0,0,315328.9688,1809.859985,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,0,1
4,2/28/2009,0,1540,39872.45852,4197,0,0,66.708321,66.708321,66.708321,238372.1875,1894.953613,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,1,0,0
4,2/28/2009,0,1545,39872.66707,4198,0,0,120.415947,120.415947,120.415947,320590.9063,1867.605591,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
4,3/1/2009,0,1550,39872.87521,4199,579.870666,579.870666,22.36068,22.36068,22.36068,389378.8125,1840.440308,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
4,3/1/2009,0,1555,39873.08374,4200,555.990112,555.990112,74.330345,74.330345,74.330345,994407.25,1825.796509,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
4,3/1/2009,0,1560,39873.29182,4201,530.377197,530.377197,255,255,255,966803.0625,1868.182251,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
4,3/1/2009,0,1565,39873.50075,4202,519.27832,519.27832,221.020355,221.020355,221.020355,1121637.875,1870.682373,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,3/1/2009,0,1550,39872.87521,4199,475.078949,475.078949,213.775589,213.775589,213.775589,1118762.125,1887.144897,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
4,3/1/2009,0,1555,39873.08374,4200,449.026733,449.026733,0,0,0,1043976.438,1822.708618,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
4,3/1/2009,0,1555,39873.08374,4200,413.823639,413.823639,29.15476,29.15476,29.15476,252082.125,1837.243286,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
4,3/1/2009,0,1560,39873.29182,4201,380.131561,380.131561,55.901699,55.901699,55.901699,1120886.25,1817.565918,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
4,3/1/2009,0,1565,39873.50075,4202,379.011871,379.011871,190.065781,190.065781,190.065781,583751.0625,1844.697632,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,3/1/2009,0,1565,39873.50075,4202,270,270,65,65,65,1116602.25,1853.583862,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,3/1/2009,0,1555,39873.08374,4200,251.246887,251.246887,0,0,0,674014.125,1835.758789,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
4,3/1/2009,0,1555,39873.08374,4200,229.401398,229.401398,38.078865,38.078865,38.078865,253646.4063,1851.42749,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
4,3/1/2009,0,1560,39873.29182,4201,183.983688,183.983688,45,45,45,1108660.75,1837.446411,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
4,3/1/2009,0,1560,39873.29182,4201,161.245148,161.245148,0,0,0,341737.0625,1831.395874,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,0,1
4,3/1/2009,0,1565,39873.50075,4202,156.285004,156.285004,0,0,0,305564.1563,1838.245605,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
4,3/1/2009,0,1565,39873.50075,4202,100.498756,100.498756,0,0,0,775700.3125,1833.622559,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
4,3/1/2009,0,1550,39872.87521,4199,60,60,0,0,0,307313.5938,1850.698608,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
4,3/1/2009,0,1550,39872.87521,4199,26.925823,26.925823,0,0,0,225122.9063,1880.068237,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
4,3/1/2009,0,1550,39872.87521,4199,0,0,40,40,40,395675.875,1814.513794,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
4,3/1/2009,0,1560,39873.29182,4201,0,0,148.66069,148.66069,148.66069,317089.3438,1875.634399,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,1,0,0
4,3/2/2009,0,1575,39873.91707,4204,712.127075,712.127075,0,0,0,1085802,1826.619873,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,0,1
4,3/2/2009,0,1580,39874.12541,4205,644.049683,644.049683,55,55,55,607222.25,1826.414063,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/2/2009,0,1585,39874.33389,4206,619.838684,619.838684,137.295303,137.295303,137.295303,1115581.625,1857.651611,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,3/2/2009,0,1575,39873.91707,4204,588.918518,588.918518,180.277557,180.277557,180.277557,1067401.75,1862.269287,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/2/2009,0,1590,39874.54185,4207,539.559998,539.559998,305.655029,305.655029,305.655029,702351.1875,1899.293335,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
4,3/2/2009,0,1575,39873.91707,4204,430,430,22.36068,22.36068,22.36068,1050701.875,1838.142212,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/2/2009,0,1580,39874.12541,4205,427.931061,427.931061,40,40,40,847238.3125,1853.085571,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/2/2009,0,1590,39874.54185,4207,395.284698,395.284698,15.811388,15.811388,15.811388,1098658,1833.898926,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
4,3/2/2009,0,1585,39874.33389,4206,311.006439,311.006439,304.138123,304.138123,304.138123,393222.1875,1883.734375,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,3/2/2009,0,1575,39873.91707,4204,303.191345,303.191345,40,40,40,1062263.375,1817.653076,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/2/2009,0,1590,39874.54185,4207,166.508255,166.508255,169.189239,169.189239,169.189239,532736.75,1891.69873,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
4,3/2/2009,0,1580,39874.12541,4205,164.468842,164.468842,0,0,0,247979.4844,1835.22937,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
4,3/2/2009,0,1585,39874.33389,4206,155.724121,155.724121,51.478149,51.478149,51.478149,1121903.375,1807.181519,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,3/2/2009,0,1585,39874.33389,4206,135.09256,135.09256,113.357841,113.357841,113.357841,647009.25,1897.183838,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,3/2/2009,0,1590,39874.54185,4207,130.384048,130.384048,128.062485,128.062485,128.062485,486600.5313,1858.106689,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
4,3/2/2009,0,1585,39874.33389,4206,126.491104,126.491104,0,0,0,1080528.75,1847.796265,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,0,1
4,3/2/2009,0,1580,39874.12541,4205,110.453613,110.453613,29.15476,29.15476,29.15476,1120440.5,1835.526245,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/2/2009,0,1590,39874.54185,4207,66.708321,66.708321,15,15,15,935131.75,1811.139404,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
4,3/2/2009,0,1580,39874.12541,4205,0,0,38.078865,38.078865,38.078865,330216.4063,1814.838623,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
4,3/2/2009,0,1575,39873.91707,4204,0,0,181.176712,181.176712,181.176712,232986.9219,1874.860596,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,1,0,0
4,3/3/2009,0,1615,39875.58375,4212,665.676331,665.676331,204.083313,204.083313,204.083313,707516.3125,1868.642578,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,1,0
4,3/3/2009,0,1595,39874.75067,4208,625.179993,625.179993,105.475113,105.475113,105.475113,530491.0625,1834.816895,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/3/2009,0,1615,39875.58375,4212,607.309631,607.309631,165.30275,165.30275,165.30275,313430.25,1872.461426,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,1,0
4,3/3/2009,0,1610,39875.37541,4211,540.855774,540.855774,10,10,10,648332.3125,1824.543579,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,3/3/2009,0,1595,39874.75067,4208,440.283997,440.283997,251.047806,251.047806,251.047806,795152.0625,1860.366577,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/3/2009,0,1605,39875.16707,4210,398.246155,398.246155,40,40,40,284646.375,1838.035645,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/3/2009,0,1595,39874.75067,4208,374.766602,374.766602,115,115,115,1121386,1858.862183,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/3/2009,0,1595,39874.75067,4208,324.422577,324.422577,113.357841,113.357841,113.357841,1119249.5,1848.53064,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/3/2009,0,1615,39875.58375,4212,322.490295,322.490295,98.994949,98.994949,98.994949,1122259,1815.478516,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,1,0
4,3/3/2009,0,1600,39874.95855,4209,284.60498,284.60498,180,180,180,445166.0313,1891.019775,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,3/3/2009,0,1595,39874.75067,4208,272.809448,272.809448,91.923882,91.923882,91.923882,247015.3906,1880.443115,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/3/2009,0,1600,39874.95855,4209,255,255,36.055511,36.055511,36.055511,877303.5625,1848.258911,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,3/3/2009,0,1610,39875.37541,4211,246.829895,246.829895,223.215149,223.215149,223.215149,234271.8906,1861.28772,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,3/3/2009,0,1600,39874.95855,4209,231.948273,231.948273,0,0,0,1107481.75,1839.427002,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,0,1
4,3/3/2009,0,1605,39875.16707,4210,153.378616,153.378616,0,0,0,1121100.75,1795.618774,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,0,1
4,3/3/2009,0,1610,39875.37541,4211,132.382019,132.382019,100,100,100,635719.125,1867.254883,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,3/3/2009,0,1605,39875.16707,4210,111.018013,111.018013,30,30,30,852860.75,1848.349609,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/3/2009,0,1615,39875.58375,4212,97.082436,97.082436,15.811388,15.811388,15.811388,1120968.875,1794.657471,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,1,0
4,3/3/2009,0,1610,39875.37541,4211,74.330345,74.330345,0,0,0,716404.3125,1806.762329,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,0,1
4,3/3/2009,0,1600,39874.95855,4209,65,65,0,0,0,1114817.5,1848.148438,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,0,1
4,3/3/2009,0,1610,39875.37541,4211,42.72002,42.72002,211.896194,211.896194,211.896194,961396.5,1906.890015,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,3/3/2009,0,1615,39875.58375,4212,15.811388,15.811388,33.541019,33.541019,33.541019,476443.3125,1849.605103,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,0,1
4,3/3/2009,0,1600,39874.95855,4209,0,0,10,10,10,260554.2031,1842.456665,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,1,0,0
4,3/3/2009,0,1605,39875.16707,4210,0,0,47.434166,47.434166,47.434166,242152.0156,1894.774292,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
4,3/3/2009,0,1605,39875.16707,4210,0,0,140,140,140,912991.9375,1931.058228,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
4,3/4/2009,0,1635,39876.41708,4216,638.063477,638.063477,28.284271,28.284271,28.284271,266530.875,1841.825317,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
4,3/4/2009,0,1620,39875.7921,4213,615.548523,615.548523,120.104118,120.104118,120.104118,458687.9688,1830.331177,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/4/2009,0,1625,39876.00041,4214,406.97052,406.97052,80,80,80,370455.5938,1837.703003,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/4/2009,0,1620,39875.7921,4213,393.954315,393.954315,100.124924,100.124924,100.124924,814218.1875,1866.471802,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/4/2009,0,1640,39876.62515,4217,381.215149,381.215149,107.354553,107.354553,107.354553,1116932.5,1857.719849,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/4/2009,0,1620,39875.7921,4213,273.358734,273.358734,235.053192,235.053192,235.053192,287009.1563,1881.49646,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/4/2009,0,1625,39876.00041,4214,260.048065,260.048065,85.586212,85.586212,85.586212,1053437.75,1812.13147,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/4/2009,0,1640,39876.62515,4217,218.288803,218.288803,137.295303,137.295303,137.295303,1102704.625,1887.560791,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/4/2009,0,1620,39875.7921,4213,216.910126,216.910126,135.09256,135.09256,135.09256,1121741.5,1867.16394,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/4/2009,0,1635,39876.41708,4216,199.248581,199.248581,39.051247,39.051247,39.051247,967736.875,1817.31543,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
4,3/4/2009,0,1640,39876.62515,4217,190.394333,190.394333,40.311287,40.311287,40.311287,981025.375,1867.787964,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/4/2009,0,1635,39876.41708,4216,172.409393,172.409393,166.207703,166.207703,166.207703,511060.0938,1887.400269,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
4,3/4/2009,0,1630,39876.20852,4215,170,170,0,0,0,330995.1563,1834.534302,39876.45833,39876.16667,0,11,6.7,17.02,-0.053032188,21.9,55.63,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
4,3/4/2009,0,1625,39876.00041,4214,152.643372,152.643372,0,0,0,1120739.625,1812.255859,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,0,1
4,3/4/2009,0,1630,39876.20852,4215,125,125,201.246124,201.246124,201.246124,681226.9375,1934.466553,39876.45833,39876.16667,0,11,6.7,17.02,-0.053032188,21.9,55.63,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/4/2009,0,1625,39876.00041,4214,120,120,234.307495,234.307495,234.307495,829425.25,1930.159424,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/4/2009,0,1630,39876.20852,4215,115.433968,115.433968,25,25,25,746901.4375,1859.45752,39876.45833,39876.16667,0,11,6.7,17.02,-0.053032188,21.9,55.63,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/4/2009,0,1640,39876.62515,4217,109.658562,109.658562,77.620873,77.620873,77.620873,330227.3125,1873.461792,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/4/2009,0,1635,39876.41708,4216,104.403069,104.403069,76.15773,76.15773,76.15773,988037.5625,1892.074341,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
4,3/4/2009,0,1630,39876.20852,4215,72.111023,72.111023,25.495098,25.495098,25.495098,327453.8438,1818.306152,39876.45833,39876.16667,0,11,6.7,17.02,-0.053032188,21.9,55.63,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/4/2009,0,1640,39876.62515,4217,65,65,173.349365,173.349365,173.349365,881345.5625,1921.010864,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
4,3/4/2009,0,1620,39875.7921,4213,54.083271,54.083271,96.046867,96.046867,96.046867,308337.8438,1869.336914,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/4/2009,0,1635,39876.41708,4216,46.097721,46.097721,10,10,10,960533.875,1798.138428,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
4,3/4/2009,0,1630,39876.20852,4215,20,20,0,0,0,266165.5,1847.314697,39876.45833,39876.16667,0,11,6.7,17.02,-0.053032188,21.9,55.63,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
4,3/4/2009,0,1625,39876.00041,4214,20,20,179.234482,179.234482,179.234482,821877.25,1921.907104,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/5/2009,0,1655,39877.25042,4220,745.268433,745.268433,0,0,0,1082058.875,1825.804565,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,0,1
4,3/5/2009,0,1645,39876.83348,4218,640.019531,640.019531,130,130,130,554146.75,1828.410278,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/5/2009,0,1665,39877.66707,4222,589.427673,589.427673,90.138779,90.138779,90.138779,252101.875,1863.60498,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,3/5/2009,0,1645,39876.83348,4218,530.871948,530.871948,26.925823,26.925823,26.925823,1093830.875,1823.83313,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/5/2009,0,1645,39876.83348,4218,509.8284,509.8284,398.246155,398.246155,398.246155,1092537.375,1857.668335,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/5/2009,0,1655,39877.25042,4220,490.407989,490.407989,15,15,15,409293.4688,1834.384033,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/5/2009,0,1655,39877.25042,4220,377.690338,377.690338,45,45,45,1100883,1836.930786,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/5/2009,0,1645,39876.83348,4218,366.742432,366.742432,354.682953,354.682953,354.682953,520544.4063,1879.117065,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/5/2009,0,1665,39877.66707,4222,325.72995,325.72995,308.70697,308.70697,308.70697,386576.6875,1881.344849,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,3/5/2009,0,1650,39877.04191,4219,295,295,25,25,25,251152.3594,1836.134521,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,3/5/2009,0,1655,39877.25042,4220,295,295,43.011627,43.011627,43.011627,1095015.625,1851.147339,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/5/2009,0,1665,39877.66707,4222,292.745636,292.745636,40,40,40,914379.75,1821.347168,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,3/5/2009,0,1650,39877.04191,4219,270.416351,270.416351,33.541019,33.541019,33.541019,1121160.875,1838.787354,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,3/5/2009,0,1665,39877.66707,4222,192.418808,192.418808,18.027756,18.027756,18.027756,862837,1862.269409,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,3/5/2009,0,1645,39876.83348,4218,181.245697,181.245697,15,15,15,344123.5,1831.974121,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
4,3/5/2009,0,1650,39877.04191,4219,150.083313,150.083313,85,85,85,947138.25,1874.397217,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,3/5/2009,0,1650,39877.04191,4219,96.046867,96.046867,15,15,15,1021649.063,1830.605713,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,0,1,0
4,3/5/2009,0,1665,39877.66707,4222,50.249378,50.249378,0,0,0,239236.3594,1854.057007,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,0,1
4,3/5/2009,0,1655,39877.25042,4220,25.495098,25.495098,145.344421,145.344421,145.344421,1075938.875,1915.088623,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/5/2009,0,1650,39877.04191,4219,0,0,29.15476,29.15476,29.15476,360551.3438,1811.071167,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,1,0,0
4,3/6/2009,0,1685,39878.50022,4226,647.784668,647.784668,135,135,135,458375.1875,1833.014282,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
4,3/6/2009,0,1670,39877.87523,4223,586.003418,586.003418,94.339813,94.339813,94.339813,1063128.375,1828.918945,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,3/6/2009,0,1685,39878.50022,4226,571.948425,571.948425,66.708321,66.708321,66.708321,398092.4688,1825.48938,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
4,3/6/2009,0,1685,39878.50022,4226,544.472229,544.472229,147.648224,147.648224,147.648224,304498.4688,1860.477417,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
4,3/6/2009,0,1680,39878.29208,4225,516.236389,516.236389,210.297409,210.297409,210.297409,995104.375,1867.631104,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,3/6/2009,0,1670,39877.87523,4223,481.040527,481.040527,264.007568,264.007568,264.007568,750527.4375,1887.091553,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,3/6/2009,0,1685,39878.50022,4226,477.624329,477.624329,276.812225,276.812225,276.812225,910460.25,1886.92334,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
4,3/6/2009,0,1680,39878.29208,4225,328.709595,328.709595,236.32605,236.32605,236.32605,324869.875,1849.997925,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,3/6/2009,0,1670,39877.87523,4223,326.266754,326.266754,115.974136,115.974136,115.974136,552273.5,1861.954224,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,3/6/2009,0,1680,39878.29208,4225,292.959045,292.959045,70.710678,70.710678,70.710678,974033.875,1811.636108,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,3/6/2009,0,1670,39877.87523,4223,213.190063,213.190063,15,15,15,851510.5,1835.742798,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,3/6/2009,0,1680,39878.29208,4225,179.234482,179.234482,71.589104,71.589104,71.589104,1093943.125,1819.092773,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,3/6/2009,0,1670,39877.87523,4223,51.478149,51.478149,140.801285,140.801285,140.801285,323652.0625,1908.826416,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
4,3/6/2009,0,1680,39878.29208,4225,30,30,5,5,5,504199.75,1847.781494,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
4,3/6/2009,0,1685,39878.50022,4226,0,0,29.15476,29.15476,29.15476,346448.6563,1861.541504,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,1,0,0
4,3/7/2009,0,1695,39878.91707,4228,690.307922,690.307922,152.643372,152.643372,152.643372,985387.8125,1869.902588,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
4,3/7/2009,0,1710,39879.54208,4231,544.265564,544.265564,169.189239,169.189239,169.189239,692501.375,1860.172607,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/7/2009,0,1705,39879.33375,4230,430.464874,430.464874,266.176636,266.176636,266.176636,385025.8438,1849.756104,39879.58333,39879.29167,0,14,7,17.78,0.079693302,25.5,64.77,3.9,-2.170176531,-15.61,2009,0,0,0,1,0
4,3/7/2009,0,1710,39879.54208,4231,360,360,319.530914,319.530914,319.530914,535442.5625,1874.287598,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/7/2009,0,1705,39879.33375,4230,355.562927,355.562927,326.534851,326.534851,326.534851,461510.9688,1876.248413,39879.58333,39879.29167,0,14,7,17.78,0.079693302,25.5,64.77,3.9,-2.170176531,-15.61,2009,0,0,0,1,0
4,3/7/2009,0,1705,39879.33375,4230,309.556122,309.556122,26.925823,26.925823,26.925823,1044784.75,1835.14624,39879.58333,39879.29167,0,14,7,17.78,0.079693302,25.5,64.77,3.9,-2.170176531,-15.61,2009,0,0,0,1,0
4,3/7/2009,0,1705,39879.33375,4230,275.771637,275.771637,15,15,15,225186.9063,1868.138794,39879.58333,39879.29167,0,14,7,17.78,0.079693302,25.5,64.77,3.9,-2.170176531,-15.61,2009,0,0,0,1,0
4,3/7/2009,0,1700,39879.12515,4229,271.66156,271.66156,88.45903,88.45903,88.45903,888062.5,1876.898926,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
4,3/7/2009,0,1700,39879.12515,4229,269.536652,269.536652,134.62912,134.62912,134.62912,427315.25,1845.078613,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
4,3/7/2009,0,1695,39878.91707,4228,247.891098,247.891098,199.624649,199.624649,199.624649,266346.8125,1868.360229,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
4,3/7/2009,0,1695,39878.91707,4228,212.602921,212.602921,10,10,10,629113.4375,1836.454224,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
4,3/7/2009,0,1700,39879.12515,4229,202.484573,202.484573,70.710678,70.710678,70.710678,372596.9063,1871.578125,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
4,3/7/2009,0,1695,39878.91707,4228,139.014389,139.014389,22.36068,22.36068,22.36068,1118925.875,1833.543091,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
4,3/7/2009,0,1710,39879.54208,4231,109.772491,109.772491,31.622776,31.622776,31.622776,994852.5,1842.508911,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/7/2009,0,1710,39879.54208,4231,109.658562,109.658562,60.207973,60.207973,60.207973,245618.2969,1873.306274,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/7/2009,0,1700,39879.12515,4229,65.192024,65.192024,0,0,0,453389,1791.573853,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,0,1
4,3/7/2009,0,1705,39879.33375,4230,44.721359,44.721359,0,0,0,327089.375,1803.504761,39879.58333,39879.29167,0,14,7,17.78,0.079693302,25.5,64.77,3.9,-2.170176531,-15.61,2009,0,0,0,0,1
4,3/7/2009,0,1710,39879.54208,4231,40.311287,40.311287,5,5,5,292335.8438,1816.885742,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/7/2009,0,1700,39879.12515,4229,15,15,5,5,5,506152.75,1808.303955,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
4,3/7/2009,0,1695,39878.91707,4228,0,0,194.550766,194.550766,194.550766,238824.8906,1856.788452,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
4,3/8/2009,0,1730,39880.37542,4235,759.950684,759.950684,0,0,0,1028705.813,1826.5354,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
4,3/8/2009,0,1725,39880.16707,4234,649.03772,649.03772,10,10,10,1057741.75,1828.459229,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,1,0
4,3/8/2009,0,1730,39880.37542,4235,532.658447,532.658447,0,0,0,719983.625,1824.056152,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
4,3/8/2009,0,1715,39879.75042,4232,471.009552,471.009552,52.201534,52.201534,52.201534,575246.375,1839.334229,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
4,3/8/2009,0,1735,39880.58355,4236,417.731964,417.731964,136.014709,136.014709,136.014709,1117528.75,1862.352295,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,3/8/2009,0,1725,39880.16707,4234,361.005554,361.005554,53.15073,53.15073,53.15073,564178.25,1828.666748,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,1,0
4,3/8/2009,0,1715,39879.75042,4232,306.022888,306.022888,251.097595,251.097595,251.097595,328731.5938,1887.74585,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
4,3/8/2009,0,1715,39879.75042,4232,303.191345,303.191345,162.634567,162.634567,162.634567,266300.0313,1882.472412,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
4,3/8/2009,0,1735,39880.58355,4236,268.560974,268.560974,215.928223,215.928223,215.928223,240290.3594,1866.097534,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,3/8/2009,0,1730,39880.37542,4235,200,200,0,0,0,337696.9375,1849.368652,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
4,3/8/2009,0,1735,39880.58355,4236,184.390884,184.390884,65,65,65,1119006.125,1808.000366,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
4,3/8/2009,0,1720,39879.95855,4233,155.32225,155.32225,253.179779,253.179779,253.179779,457361.625,1924.189087,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,3/8/2009,0,1715,39879.75042,4232,116.619041,116.619041,53.15073,53.15073,53.15073,327618.9063,1848.949097,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
4,3/8/2009,0,1730,39880.37542,4235,105,105,46.097721,46.097721,46.097721,463928.25,1862.10083,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
4,3/8/2009,0,1720,39879.95855,4233,65.192024,65.192024,0,0,0,289547.125,1833.531128,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
4,3/8/2009,0,1720,39879.95855,4233,60,60,31.622776,31.622776,31.622776,321266.8125,1855.466675,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,3/8/2009,0,1720,39879.95855,4233,58.309521,58.309521,0,0,0,858074.125,1875.492432,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
4,3/8/2009,0,1725,39880.16707,4234,36.055511,36.055511,20,20,20,281921.0938,1854.005249,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,1,0
4,3/8/2009,0,1725,39880.16707,4234,33.541019,33.541019,0,0,0,265065.0625,1792.756714,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,0,1
4,3/8/2009,0,1720,39879.95855,4233,15,15,0,0,0,261397.9063,1793.619751,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
4,3/8/2009,0,1735,39880.58355,4236,0,0,15,15,15,230617.7188,1882.986206,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
4,3/8/2009,0,1725,39880.16707,4234,0,0,85,85,85,317201.3125,1897.658325,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,1,0,0
4,3/8/2009,0,1730,39880.37542,4235,0,0,105.475113,105.475113,105.475113,258766.1094,1833.085938,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
4,3/8/2009,0,1715,39879.75042,4232,0,0,134.53624,134.53624,134.53624,640375.9375,1875.770996,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
4,3/8/2009,0,1735,39880.58355,4236,0,0,145.344421,145.344421,145.344421,1078111.625,1911.99231,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
4,3/9/2009,0,1745,39881.00029,4238,673.089905,673.089905,278.298401,278.298401,278.298401,744274.5,1880.896484,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
4,3/9/2009,0,1740,39880.79183,4237,553.014465,553.014465,169.189239,169.189239,169.189239,523481.375,1828.117065,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
4,3/9/2009,0,1750,39881.20854,4239,537.447693,537.447693,234.093994,234.093994,234.093994,1074552.5,1860.376221,39881.45833,39881.16667,0,11,6.9,17.53,0.036033601,24.4,61.98,-1.8,-2.700931477,-18.78,2009,0,0,0,1,0
4,3/9/2009,0,1750,39881.20854,4239,522.422241,522.422241,154.353485,154.353485,154.353485,278294.125,1859.316895,39881.45833,39881.16667,0,11,6.9,17.53,0.036033601,24.4,61.98,-1.8,-2.700931477,-18.78,2009,0,0,0,1,0
4,3/9/2009,0,1745,39881.00029,4238,497.04126,497.04126,293.470612,293.470612,293.470612,1096164.375,1864.836548,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
4,3/9/2009,0,1755,39881.41708,4240,384.610199,384.610199,20,20,20,258797.4063,1837.177979,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
4,3/9/2009,0,1755,39881.41708,4240,308.868896,308.868896,212.132034,212.132034,212.132034,350765.375,1849.521118,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
4,3/9/2009,0,1745,39881.00029,4238,296.141846,296.141846,237.065399,237.065399,237.065399,1067850.5,1869.151611,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
4,3/9/2009,0,1740,39880.79183,4237,282.842712,282.842712,258.698669,258.698669,258.698669,302869.6563,1882.960938,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
4,3/9/2009,0,1750,39881.20854,4239,259.32605,259.32605,217.830215,217.830215,217.830215,508929.4375,1870.20105,39881.45833,39881.16667,0,11,6.9,17.53,0.036033601,24.4,61.98,-1.8,-2.700931477,-18.78,2009,0,0,0,1,0
4,3/9/2009,0,1745,39881.00029,4238,248.646332,248.646332,99.62429,99.62429,99.62429,498997.1563,1859.490845,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
4,3/9/2009,0,1755,39881.41708,4240,203.531326,203.531326,84.852814,84.852814,84.852814,232546.4219,1882.171265,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
4,3/9/2009,0,1750,39881.20854,4239,140.801285,140.801285,75,75,75,1114464.375,1840.394531,39881.45833,39881.16667,0,11,6.9,17.53,0.036033601,24.4,61.98,-1.8,-2.700931477,-18.78,2009,0,0,0,1,0
4,3/9/2009,0,1740,39880.79183,4237,140,140,0,0,0,374366.0625,1831.295654,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,0,1
4,3/9/2009,0,1755,39881.41708,4240,50,50,0,0,0,324643.2188,1851.873413,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,0,1
4,3/9/2009,0,1740,39880.79183,4237,0,0,45,45,45,428653,1818.714844,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
4,3/9/2009,0,1740,39880.79183,4237,0,0,45,45,45,364178.0625,1861.532593,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
4,3/9/2009,0,1755,39881.41708,4240,0,0,90,90,90,263555.6875,1901.954102,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
4,3/9/2009,0,1745,39881.00029,4238,0,0,136.014709,136.014709,136.014709,301166.0938,1900.627563,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,1,0,0
4,3/9/2009,0,1750,39881.20854,4239,0,0,150.416092,150.416092,150.416092,408484.3125,1875.407837,39881.45833,39881.16667,0,11,6.9,17.53,0.036033601,24.4,61.98,-1.8,-2.700931477,-18.78,2009,0,0,1,0,0
4,3/10/2009,0,1785,39882.66707,4246,767.626221,767.626221,246.272202,246.272202,246.272202,1117409.5,1836.508545,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,3/10/2009,0,1785,39882.66707,4246,646.413208,646.413208,140.089264,140.089264,140.089264,1122102.25,1871.156616,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,3/10/2009,0,1765,39881.83354,4242,570.021912,570.021912,42.72002,42.72002,42.72002,535932.875,1833.096069,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
4,3/10/2009,0,1785,39882.66707,4246,559.396973,559.396973,15,15,15,561154.25,1834.123291,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
4,3/10/2009,0,1770,39882.04208,4243,307.611755,307.611755,85.146935,85.146935,85.146935,946001.3125,1834.060181,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,3/10/2009,0,1770,39882.04208,4243,264.764038,264.764038,25,25,25,1109082.125,1817.419922,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,3/10/2009,0,1785,39882.66707,4246,252.43811,252.43811,0,0,0,391318.1875,1830.720337,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,3/10/2009,0,1765,39881.83354,4242,238.379944,238.379944,60.41523,60.41523,60.41523,1059326.25,1876.295532,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
4,3/10/2009,0,1770,39882.04208,4243,164.468842,164.468842,109.772491,109.772491,109.772491,320466.0625,1870.821411,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
4,3/10/2009,0,1765,39881.83354,4242,99.247169,99.247169,148.408218,148.408218,148.408218,1069582.25,1912.489258,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
4,3/10/2009,0,1770,39882.04208,4243,20.615528,20.615528,0,0,0,286306.4375,1833.101318,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
4,3/10/2009,0,1785,39882.66707,4246,18.027756,18.027756,0,0,0,290713.0625,1845.545044,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
4,3/10/2009,0,1770,39882.04208,4243,0,0,20,20,20,321640.625,1853.494629,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
4,3/10/2009,0,1765,39881.83354,4242,0,0,136.565002,136.565002,136.565002,289847.625,1873.134277,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,1,0,0
4,3/10/2009,0,1765,39881.83354,4242,0,0,145.344421,145.344421,145.344421,363469.6875,1879.744141,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,1,0,0
4,3/11/2009,0,1790,39882.87519,4247,670.167908,670.167908,304.014801,304.014801,304.014801,718204,1895.450195,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
4,3/11/2009,0,1805,39883.50023,4250,606.897827,606.897827,117.153748,117.153748,117.153748,1108420.375,1829.845215,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,3/11/2009,0,1790,39882.87519,4247,511.786102,511.786102,15,15,15,1117304.625,1823.577026,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
4,3/11/2009,0,1800,39883.29189,4249,504.5047,504.5047,15,15,15,869070.875,1827.549927,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
4,3/11/2009,0,1800,39883.29189,4249,442.718872,442.718872,268.79361,268.79361,268.79361,1121653.75,1861.472168,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
4,3/11/2009,0,1800,39883.29189,4249,409.695007,409.695007,0,0,0,1120285.125,1822.292358,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,0,1
4,3/11/2009,0,1810,39883.70852,4251,331.436279,331.436279,39.051247,39.051247,39.051247,347729.1563,1832.676758,39883.95833,39883.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,3/11/2009,0,1805,39883.50023,4250,241.919403,241.919403,15,15,15,284302,1840.296265,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,3/11/2009,0,1805,39883.50023,4250,183.371216,183.371216,163.477829,163.477829,163.477829,736319.1875,1861.954346,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,3/11/2009,0,1810,39883.70852,4251,142.126709,142.126709,0,0,0,1113118.125,1811.597046,39883.95833,39883.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,26.6,-0.058876888,-3,2009,0,0,0,0,1
4,3/11/2009,0,1810,39883.70852,4251,130.384048,130.384048,10,10,10,1121852.75,1841.477173,39883.95833,39883.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,3/11/2009,0,1805,39883.50023,4250,128.062485,128.062485,10,10,10,911752.4375,1804.509521,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
4,3/11/2009,0,1800,39883.29189,4249,87.464279,87.464279,15,15,15,1116199.5,1794.937256,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
4,3/11/2009,0,1810,39883.70852,4251,87.321243,87.321243,0,0,0,836150,1806.700928,39883.95833,39883.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,26.6,-0.058876888,-3,2009,0,0,0,0,1
4,3/11/2009,0,1790,39882.87519,4247,85.440041,85.440041,15.811388,15.811388,15.811388,937220.25,1811.067017,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
4,3/11/2009,0,1800,39883.29189,4249,20,20,0,0,0,587146.8125,1792.75293,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,0,1
4,3/11/2009,0,1810,39883.70852,4251,0,0,60.827625,60.827625,60.827625,777891.5,1903.752808,39883.95833,39883.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,26.6,-0.058876888,-3,2009,0,0,1,0,0
4,3/11/2009,0,1790,39882.87519,4247,0,0,75.663727,75.663727,75.663727,527019.8125,1924.331055,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
4,3/11/2009,0,1805,39883.50023,4250,0,0,161.245148,161.245148,161.245148,306292.5938,1898.331787,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,1,0,0
4,3/11/2009,0,1790,39882.87519,4247,0,0,165,165,165,226746.0938,1908.042725,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
4,3/12/2009,0,1825,39884.33388,4254,732.683411,732.683411,40,40,40,1046005.375,1842.249756,39884.58333,39884.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,-5.6,-3.054210006,-20.89,2009,1,0,0,1,0
4,3/12/2009,0,1820,39884.12542,4253,536.143616,536.143616,250.049988,250.049988,250.049988,845930.9375,1868.435425,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
4,3/12/2009,0,1815,39883.91689,4252,520.048096,520.048096,155.563492,155.563492,155.563492,250600.6406,1860.332642,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,0,1,0
4,3/12/2009,0,1820,39884.12542,4253,434.165863,434.165863,204.022064,204.022064,204.022064,241104.6094,1866.957642,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
4,3/12/2009,0,1815,39883.91689,4252,395,395,424.529144,424.529144,424.529144,1053392,1861.86145,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,0,1,0
4,3/12/2009,0,1820,39884.12542,4253,360,360,228.03508,228.03508,228.03508,1104841.875,1870.462891,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
4,3/12/2009,0,1825,39884.33388,4254,340.036774,340.036774,47.169907,47.169907,47.169907,326339.9375,1834.707764,39884.58333,39884.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,-5.6,-3.054210006,-20.89,2009,1,0,0,1,0
4,3/12/2009,0,1825,39884.33388,4254,317.056763,317.056763,96.176918,96.176918,96.176918,304004.3438,1842.690796,39884.58333,39884.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,-5.6,-3.054210006,-20.89,2009,1,0,0,1,0
4,3/12/2009,0,1830,39884.54207,4255,268.001862,268.001862,182.002747,182.002747,182.002747,1103444.875,1876.949463,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/12/2009,0,1825,39884.33388,4254,264.622375,264.622375,0,0,0,1119486.875,1832.915405,39884.58333,39884.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,-5.6,-3.054210006,-20.89,2009,1,0,0,0,1
4,3/12/2009,0,1815,39883.91689,4252,197.8004,197.8004,181.176712,181.176712,181.176712,441258.625,1863.849487,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,0,1,0
4,3/12/2009,0,1820,39884.12542,4253,175,175,145.344421,145.344421,145.344421,413012.3438,1879.758545,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
4,3/12/2009,0,1820,39884.12542,4253,174.642487,174.642487,70.710678,70.710678,70.710678,358443.7188,1846.831787,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
4,3/12/2009,0,1830,39884.54207,4255,82.006096,82.006096,65,65,65,1021401.313,1860.953613,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/12/2009,0,1830,39884.54207,4255,25,25,10,10,10,599742.75,1804.13916,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
4,3/12/2009,0,1815,39883.91689,4252,10,10,0,0,0,260487.7031,1852.990234,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,0,0,1
4,3/12/2009,0,1830,39884.54207,4255,10,10,155.241745,155.241745,155.241745,947677.625,1888.826538,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/12/2009,0,1830,39884.54207,4255,5,5,185.607117,185.607117,185.607117,694031,1895.479858,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/12/2009,0,1815,39883.91689,4252,0,0,95.524864,95.524864,95.524864,331428.0625,1844.47876,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,1,0,0
4,3/12/2009,0,1825,39884.33388,4254,0,0,148.66069,148.66069,148.66069,331067.4063,1883.582275,39884.58333,39884.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,-5.6,-3.054210006,-20.89,2009,1,0,1,0,0
4,3/13/2009,0,1855,39885.58348,4260,685.291931,685.291931,102.591423,102.591423,102.591423,1082796.125,1845.010742,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,3/13/2009,0,1840,39884.95855,4257,606.897827,606.897827,33.541019,33.541019,33.541019,550279.75,1836.837036,39885.20833,39884.91667,0,5,6.9,17.53,0.036033601,26,66.04,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,3/13/2009,0,1850,39885.37523,4259,526.901306,526.901306,245.203995,245.203995,245.203995,562283.6875,1850.257935,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
4,3/13/2009,0,1840,39884.95855,4257,468.027771,468.027771,11.18034,11.18034,11.18034,939160.125,1823.797729,39885.20833,39884.91667,0,5,6.9,17.53,0.036033601,26,66.04,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,3/13/2009,0,1855,39885.58348,4260,409.175995,409.175995,70,70,70,399003.5625,1839.481689,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,3/13/2009,0,1835,39884.75042,4256,387.104645,387.104645,304.795013,304.795013,304.795013,1081194.875,1860.202759,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/13/2009,0,1845,39885.16708,4258,350.178528,350.178528,82.764725,82.764725,82.764725,1117149,1856.639404,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,3/13/2009,0,1855,39885.58348,4260,287.445648,287.445648,50,50,50,1038382.875,1834.45874,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,3/13/2009,0,1845,39885.16708,4258,258.311829,258.311829,292.617493,292.617493,292.617493,660558.4375,1879.362427,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,3/13/2009,0,1835,39884.75042,4256,252.982208,252.982208,150,150,150,628646.375,1891.652954,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/13/2009,0,1835,39884.75042,4256,245,245,35,35,35,403164.75,1850.445679,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/13/2009,0,1840,39884.95855,4257,151.16217,151.16217,120,120,120,314599.7813,1870.2052,39885.20833,39884.91667,0,5,6.9,17.53,0.036033601,26,66.04,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,3/13/2009,0,1840,39884.95855,4257,150,150,0,0,0,1042042.438,1810.213013,39885.20833,39884.91667,0,5,6.9,17.53,0.036033601,26,66.04,19.4,-0.728599217,-7,2009,1,0,0,0,1
4,3/13/2009,0,1845,39885.16708,4258,121.655251,121.655251,15.811388,15.811388,15.811388,1055723.625,1839.359985,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,3/13/2009,0,1835,39884.75042,4256,116.726173,116.726173,125.399361,125.399361,125.399361,516706.9688,1889.819458,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/13/2009,0,1855,39885.58348,4260,103.077644,103.077644,130.096115,130.096115,130.096115,351198.9688,1899.949341,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,3/13/2009,0,1845,39885.16708,4258,95.524864,95.524864,25.495098,25.495098,25.495098,914211.8125,1875.44458,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
4,3/13/2009,0,1850,39885.37523,4259,44.721359,44.721359,0,0,0,1122101.125,1798.478027,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
4,3/13/2009,0,1855,39885.58348,4260,30.413813,30.413813,0,0,0,238232.625,1841.696167,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
4,3/13/2009,0,1835,39884.75042,4256,25.495098,25.495098,39.051247,39.051247,39.051247,916825.875,1829.426636,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
4,3/13/2009,0,1850,39885.37523,4259,25,25,0,0,0,290885.3438,1848.834229,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
4,3/13/2009,0,1840,39884.95855,4257,7.071068,7.071068,166.207703,166.207703,166.207703,890125.9375,1893.109619,39885.20833,39884.91667,0,5,6.9,17.53,0.036033601,26,66.04,19.4,-0.728599217,-7,2009,1,0,0,1,0
4,3/13/2009,0,1850,39885.37523,4259,0,0,30,30,30,395675.875,1814.513794,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
4,3/13/2009,0,1850,39885.37523,4259,0,0,142.126709,142.126709,142.126709,319942.4375,1889.332275,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
4,3/13/2009,0,1845,39885.16708,4258,0,0,198.116135,198.116135,198.116135,245179.4688,1871.69519,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,1,0,0
4,3/14/2009,0,1875,39886.41708,4264,780.800842,780.800842,292.617493,292.617493,292.617493,1105223.75,1840.400024,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/14/2009,0,1880,39886.62522,4265,730.068481,730.068481,191.049728,191.049728,191.049728,1120624.625,1835.666992,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,1,0
4,3/14/2009,0,1880,39886.62522,4265,673.572571,673.572571,0,0,0,1082300.875,1826.277344,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,0,1
4,3/14/2009,0,1865,39886.00042,4262,602.702271,602.702271,10,10,10,749828.8125,1835.699463,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
4,3/14/2009,0,1880,39886.62522,4265,457.055786,457.055786,20,20,20,497301.7188,1833.387817,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,1,0
4,3/14/2009,0,1870,39886.20848,4263,455,455,244.591492,244.591492,244.591492,1121811,1858.720947,39886.45833,39886.16667,0,11,6.9,17.53,0.036033601,26,66.04,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,3/14/2009,0,1875,39886.41708,4264,344.4198,344.4198,166.508255,166.508255,166.508255,1117096.25,1865.652222,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/14/2009,0,1875,39886.41708,4264,328.937683,328.937683,367.763519,367.763519,367.763519,1044399.5,1852.410034,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/14/2009,0,1870,39886.20848,4263,318.198059,318.198059,0,0,0,1110626.375,1837.611328,39886.45833,39886.16667,0,11,6.9,17.53,0.036033601,26,66.04,21.2,-0.561168635,-6,2009,0,0,0,0,1
4,3/14/2009,0,1865,39886.00042,4262,314.085968,314.085968,50.249378,50.249378,50.249378,1118306.625,1841.065552,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
4,3/14/2009,0,1865,39886.00042,4262,312.929718,312.929718,69.641945,69.641945,69.641945,896222.75,1834.328613,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
4,3/14/2009,0,1875,39886.41708,4264,232.59407,232.59407,98.488579,98.488579,98.488579,663864.625,1873.561646,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/14/2009,0,1870,39886.20848,4263,190.591187,190.591187,165.30275,165.30275,165.30275,242335.3281,1874.245361,39886.45833,39886.16667,0,11,6.9,17.53,0.036033601,26,66.04,21.2,-0.561168635,-6,2009,0,0,0,1,0
4,3/14/2009,0,1865,39886.00042,4262,168.002975,168.002975,0,0,0,865498.4375,1847.492554,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
4,3/14/2009,0,1880,39886.62522,4265,163.783386,163.783386,0,0,0,1119643.75,1810.434082,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,0,1
4,3/14/2009,0,1865,39886.00042,4262,55,55,0,0,0,1108450.875,1801.613159,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
4,3/14/2009,0,1880,39886.62522,4265,40,40,42.72002,42.72002,42.72002,261552.9063,1855.188599,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,1,0
4,3/14/2009,0,1875,39886.41708,4264,26.925823,26.925823,0,0,0,348854.125,1809.820679,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,0,1
4,3/14/2009,0,1870,39886.20848,4263,15.811388,15.811388,0,0,0,1052221.5,1801.356934,39886.45833,39886.16667,0,11,6.9,17.53,0.036033601,26,66.04,21.2,-0.561168635,-6,2009,0,0,0,0,1
4,3/14/2009,0,1870,39886.20848,4263,0,0,106.066017,106.066017,106.066017,238325.4688,1842.433838,39886.45833,39886.16667,0,11,6.9,17.53,0.036033601,26,66.04,21.2,-0.561168635,-6,2009,0,0,1,0,0
4,3/15/2009,0,1905,39887.6669,4270,760,760,173.925278,173.925278,173.925278,629680.625,1836.628662,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
4,3/15/2009,0,1885,39886.83375,4266,628.828247,628.828247,15,15,15,291500.5,1839.253052,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/15/2009,0,1895,39887.25022,4268,618.970947,618.970947,7.071068,7.071068,7.071068,981532.5625,1826.949219,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/15/2009,0,1905,39887.6669,4270,535,535,29.15476,29.15476,29.15476,441285.1875,1831.020386,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
4,3/15/2009,0,1905,39887.6669,4270,260.19223,260.19223,64.031242,64.031242,64.031242,1120313,1849.966309,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
4,3/15/2009,0,1900,39887.45874,4269,250.4496,250.4496,25,25,25,1120592.5,1797.744263,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
4,3/15/2009,0,1885,39886.83375,4266,229.401398,229.401398,35,35,35,1121540,1830.477539,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/15/2009,0,1900,39887.45874,4269,134.164078,134.164078,30,30,30,311996.2813,1845.999268,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
4,3/15/2009,0,1900,39887.45874,4269,77.781746,77.781746,145.344421,145.344421,145.344421,359841.6563,1905.991333,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
4,3/15/2009,0,1895,39887.25022,4268,42.72002,42.72002,112.805145,112.805145,112.805145,1079964.375,1881.879395,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/15/2009,0,1895,39887.25022,4268,36.400551,36.400551,35,35,35,256614.625,1846.846924,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/15/2009,0,1885,39886.83375,4266,30,30,54.083271,54.083271,54.083271,1034577.875,1821.983032,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/15/2009,0,1905,39887.6669,4270,20.615528,20.615528,5,5,5,446951.125,1848.193848,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,0,1
4,3/15/2009,0,1885,39886.83375,4266,20.615528,20.615528,199.624649,199.624649,199.624649,978565.6875,1926.875366,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/15/2009,0,1885,39886.83375,4266,5,5,30,30,30,235973.375,1822.704956,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/15/2009,0,1900,39887.45874,4269,5,5,155,155,155,880613.9375,1928.057251,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
4,3/15/2009,0,1895,39887.25022,4268,0,0,5,5,5,295090.5938,1847.690063,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,1,0,0
4,3/15/2009,0,1895,39887.25022,4268,0,0,5,5,5,418372.1563,1832.497925,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,1,0,0
4,3/15/2009,0,1900,39887.45874,4269,0,0,90.138779,90.138779,90.138779,437365.0938,1857.908936,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,1,0,0
4,3/15/2009,0,1905,39887.6669,4270,0,0,195,195,195,307872.625,1889.953369,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
4,3/16/2009,0,1920,39888.29189,4273,710.721436,710.721436,15,15,15,1106678.25,1828.701416,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/16/2009,0,1930,39888.70855,4275,688.8396,688.8396,15,15,15,621526.75,1824.38208,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/16/2009,0,1915,39888.08354,4272,588.238892,588.238892,160.07811,160.07811,160.07811,1055874,1863.078735,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
4,3/16/2009,0,1930,39888.70855,4275,587.06897,587.06897,145,145,145,660255.0625,1869.272095,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/16/2009,0,1920,39888.29189,4273,586.898621,586.898621,101.242287,101.242287,101.242287,610121.875,1865.965942,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/16/2009,0,1910,39887.87542,4271,550,550,289.913788,289.913788,289.913788,1061397.875,1846.351929,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
4,3/16/2009,0,1915,39888.08354,4272,529.740479,529.740479,191.376587,191.376587,191.376587,1121815,1857.99353,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
4,3/16/2009,0,1930,39888.70855,4275,520.38446,520.38446,10,10,10,653460.3125,1835.074463,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/16/2009,0,1915,39888.08354,4272,368.781769,368.781769,92.195442,92.195442,92.195442,1121539.625,1860.618774,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
4,3/16/2009,0,1915,39888.08354,4272,330.945618,330.945618,76.15773,76.15773,76.15773,1112597.125,1817.203125,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
4,3/16/2009,0,1910,39887.87542,4271,225,225,143.961807,143.961807,143.961807,421245.3438,1893.902588,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
4,3/16/2009,0,1910,39887.87542,4271,201.556442,201.556442,32.015621,32.015621,32.015621,1121926.125,1848.161743,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
4,3/16/2009,0,1930,39888.70855,4275,132.003784,132.003784,55,55,55,1120776,1802.814575,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/16/2009,0,1930,39888.70855,4275,111.803398,111.803398,80,80,80,753942.75,1879.821289,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/16/2009,0,1915,39888.08354,4272,105,105,30,30,30,277084.2813,1840.584717,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
4,3/16/2009,0,1920,39888.29189,4273,105,105,64.031242,64.031242,64.031242,1061719.125,1874.644043,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/16/2009,0,1920,39888.29189,4273,42.72002,42.72002,46.097721,46.097721,46.097721,263293.375,1849.157593,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
4,3/16/2009,0,1910,39887.87542,4271,35,35,65.192024,65.192024,65.192024,754430.5,1883.447144,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
4,3/16/2009,0,1920,39888.29189,4273,20,20,0,0,0,667919,1805.694946,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,0,1
4,3/16/2009,0,1910,39887.87542,4271,0,0,96.046867,96.046867,96.046867,480139.125,1914.827271,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,1,0,0
4,3/17/2009,0,1945,39889.33355,4278,753.558228,753.558228,0,0,0,1088272.625,1826.379517,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
4,3/17/2009,0,1940,39889.12542,4277,715.157349,715.157349,145.602203,145.602203,145.602203,977633.9375,1837.405151,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,3/17/2009,0,1950,39889.54207,4279,619.879028,619.879028,79.056938,79.056938,79.056938,431737.5313,1833.424805,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/17/2009,0,1935,39888.91689,4276,585.854065,585.854065,109.658562,109.658562,109.658562,285936.6875,1860.675415,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
4,3/17/2009,0,1940,39889.12542,4277,579.158875,579.158875,234.36084,234.36084,234.36084,1069925.875,1892.947998,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,3/17/2009,0,1940,39889.12542,4277,571.161072,571.161072,195.256241,195.256241,195.256241,301875.7188,1874.823853,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,3/17/2009,0,1945,39889.33355,4278,466.904694,466.904694,250.798721,250.798721,250.798721,1119903.25,1870.645752,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,3/17/2009,0,1940,39889.12542,4277,360.555115,360.555115,374.833282,374.833282,374.833282,318350.4375,1881.770386,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
4,3/17/2009,0,1950,39889.54207,4279,316.227753,316.227753,277.308502,277.308502,277.308502,1072402.75,1867.813721,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/17/2009,0,1945,39889.33355,4278,284.12146,284.12146,29.15476,29.15476,29.15476,979922.1875,1850.790527,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,3/17/2009,0,1935,39888.91689,4276,194.743423,194.743423,101.242287,101.242287,101.242287,311063.125,1872.388672,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
4,3/17/2009,0,1945,39889.33355,4278,191.441895,191.441895,147.054413,147.054413,147.054413,225237.625,1875.264404,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,3/17/2009,0,1945,39889.33355,4278,188.679626,188.679626,100,100,100,356434.8125,1847.612061,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
4,3/17/2009,0,1935,39888.91689,4276,162.788208,162.788208,0,0,0,1091323.375,1791.95459,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
4,3/17/2009,0,1935,39888.91689,4276,138.293167,138.293167,103.077644,103.077644,103.077644,742765.0625,1877.599976,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
4,3/17/2009,0,1950,39889.54207,4279,107.935165,107.935165,75,75,75,931218.25,1867.599976,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/17/2009,0,1950,39889.54207,4279,69.462219,69.462219,30,30,30,264925.125,1847.193481,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
4,3/17/2009,0,1935,39888.91689,4276,36.400551,36.400551,0,0,0,378340.4063,1809.75415,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
4,3/17/2009,0,1940,39889.12542,4277,0,0,15,15,15,404417.9375,1824.187744,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
4,3/17/2009,0,1950,39889.54207,4279,0,0,161.245148,161.245148,161.245148,235366,1923.64209,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,1,0,0
4,3/18/2009,0,1965,39890.16708,4282,738.393555,738.393555,47.169907,47.169907,47.169907,1121144.75,1837.599609,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,3/18/2009,0,1975,39890.58348,4284,670.559448,670.559448,105.11898,105.11898,105.11898,926185.875,1831.37207,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
4,3/18/2009,0,1970,39890.37522,4283,638.846619,638.846619,30,30,30,360091.4063,1823.966797,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,3/18/2009,0,1955,39889.75042,4280,602.432556,602.432556,45,45,45,369621.5313,1824.76709,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/18/2009,0,1965,39890.16708,4282,583.373779,583.373779,45,45,45,630004.9375,1827.611084,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,3/18/2009,0,1960,39889.95858,4281,521.536194,521.536194,10,10,10,1114927.625,1823.56958,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,3/18/2009,0,1955,39889.75042,4280,503.314026,503.314026,152.397507,152.397507,152.397507,375910.5313,1860.743286,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/18/2009,0,1970,39890.37522,4283,492.061981,492.061981,95.131485,95.131485,95.131485,417058.5625,1841.759033,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,3/18/2009,0,1975,39890.58348,4284,414.276489,414.276489,265.188599,265.188599,265.188599,271409.1875,1850.513916,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
4,3/18/2009,0,1965,39890.16708,4282,410.670197,410.670197,46.097721,46.097721,46.097721,1120999.75,1858.581543,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,3/18/2009,0,1970,39890.37522,4283,396.137604,396.137604,30.413813,30.413813,30.413813,372461.5,1833.653809,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,3/18/2009,0,1965,39890.16708,4282,393.954315,393.954315,380.788666,380.788666,380.788666,356647,1882.977905,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
4,3/18/2009,0,1960,39889.95858,4281,389.679352,389.679352,210.237961,210.237961,210.237961,526431.8125,1846.162354,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,3/18/2009,0,1955,39889.75042,4280,378.450775,378.450775,309.23291,309.23291,309.23291,1119116.375,1857.242432,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/18/2009,0,1960,39889.95858,4281,369.898621,369.898621,0,0,0,1064164.75,1853.33252,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,3/18/2009,0,1960,39889.95858,4281,356.545929,356.545929,20,20,20,538725.4375,1832.064331,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,3/18/2009,0,1955,39889.75042,4280,330,330,403.88736,403.88736,403.88736,1020522.25,1866.796021,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
4,3/18/2009,0,1975,39890.58348,4284,120.83046,120.83046,155.563492,155.563492,155.563492,238870.25,1874.247192,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
4,3/18/2009,0,1960,39889.95858,4281,67.26812,67.26812,109.658562,109.658562,109.658562,856438.25,1888.547607,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,3/18/2009,0,1965,39890.16708,4282,25,25,0,0,0,1121868.75,1799.063354,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
4,3/18/2009,0,1975,39890.58348,4284,5,5,20,20,20,761667,1803.132446,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
4,3/18/2009,0,1970,39890.37522,4283,0,0,20,20,20,609260.125,1809.692505,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
4,3/18/2009,0,1955,39889.75042,4280,0,0,129.711212,129.711212,129.711212,380069.9688,1866.64563,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,1,0,0
4,3/18/2009,0,1970,39890.37522,4283,0,0,190,190,190,289804.75,1893.201904,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
4,3/18/2009,0,1975,39890.58348,4284,0,0,230.325851,230.325851,230.325851,478784.7188,1923.097168,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,1,0,0
4,3/19/2009,0,2000,39891.62541,4289,650.864807,650.864807,0,0,0,306081.4375,1825.746582,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,0,1
4,3/19/2009,0,1980,39890.79208,4285,551.951111,551.951111,25,25,25,467263.5313,1839.55127,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/19/2009,0,1980,39890.79208,4285,533.970947,533.970947,260.048065,260.048065,260.048065,1098531.125,1885.150391,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/19/2009,0,1985,39891.0002,4286,361.697388,361.697388,0,0,0,307076.7188,1829.490967,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,0,1
4,3/19/2009,0,1995,39891.41682,4288,357.805817,357.805817,5,5,5,1119859,1821.297363,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
4,3/19/2009,0,1980,39890.79208,4285,325,325,201.556442,201.556442,201.556442,1109454.375,1871.884521,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/19/2009,0,1990,39891.20854,4287,310.040314,310.040314,215,215,215,267458.625,1864.061035,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
4,3/19/2009,0,2000,39891.62541,4289,289.006927,289.006927,20,20,20,489838.9688,1836.082397,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,1,0
4,3/19/2009,0,1980,39890.79208,4285,246.018295,246.018295,78.102493,78.102493,78.102493,538935.1875,1844.007813,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/19/2009,0,1985,39891.0002,4286,241.505692,241.505692,134.62912,134.62912,134.62912,285987.5938,1847.241943,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
4,3/19/2009,0,1995,39891.41682,4288,212.602921,212.602921,260.768097,260.768097,260.768097,284081.9063,1879.757568,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
4,3/19/2009,0,1990,39891.20854,4287,193.196793,193.196793,0,0,0,358965.8438,1831.353394,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,0,1
4,3/19/2009,0,2000,39891.62541,4289,189.274933,189.274933,40,40,40,1074148.5,1854.765137,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,1,0
4,3/19/2009,0,2000,39891.62541,4289,185,185,115,115,115,1120147.375,1851.330078,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,1,0
4,3/19/2009,0,1995,39891.41682,4288,159.765457,159.765457,132.003784,132.003784,132.003784,760391.5625,1895.63269,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
4,3/19/2009,0,1980,39890.79208,4285,95.131485,95.131485,35.355339,35.355339,35.355339,819182.125,1824.055298,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,3/19/2009,0,1985,39891.0002,4286,82.462112,82.462112,20,20,20,336852.125,1813.582275,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
4,3/19/2009,0,1985,39891.0002,4286,64.031242,64.031242,22.36068,22.36068,22.36068,1014685.375,1821.546143,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
4,3/19/2009,0,2000,39891.62541,4289,50,50,0,0,0,227772.0469,1848.194458,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,0,1
4,3/19/2009,0,1990,39891.20854,4287,15,15,30,30,30,246698.5313,1882.136597,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
4,3/19/2009,0,1995,39891.41682,4288,0,0,15,15,15,280640.1875,1812.02124,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,1,0,0
4,3/19/2009,0,1990,39891.20854,4287,0,0,18.027756,18.027756,18.027756,436311.6563,1816.139038,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,1,0,0
4,3/19/2009,0,1990,39891.20854,4287,0,0,40,40,40,316832.5625,1814.026733,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,1,0,0
4,3/19/2009,0,1995,39891.41682,4288,0,0,47.434166,47.434166,47.434166,253472.1563,1895.040649,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,1,0,0
4,3/19/2009,0,1985,39891.0002,4286,0,0,55.901699,55.901699,55.901699,354067.6875,1843.037842,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,1,0,0
4,3/20/2009,0,2005,39891.83354,4290,746.876831,746.876831,0,0,0,1113667.75,1825.498413,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,0,1
4,3/20/2009,0,2025,39892.66682,4294,714.440369,714.440369,351.318939,351.318939,351.318939,924567.0625,1893.963745,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
4,3/20/2009,0,2020,39892.45874,4293,682.495422,682.495422,88.600227,88.600227,88.600227,1082655.75,1847.455933,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,3/20/2009,0,2010,39892.04189,4291,592.558044,592.558044,80.622574,80.622574,80.622574,694766.6875,1827.864746,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
4,3/20/2009,0,2005,39891.83354,4290,487.878052,487.878052,225,225,225,349823.9063,1849.561401,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
4,3/20/2009,0,2010,39892.04189,4291,480.416473,480.416473,0,0,0,802293.125,1822.897705,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,0,1
4,3/20/2009,0,2005,39891.83354,4290,431.856445,431.856445,262.392822,262.392822,262.392822,1117545.75,1852.501099,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
4,3/20/2009,0,2020,39892.45874,4293,389.486847,389.486847,111.803398,111.803398,111.803398,1121729.125,1855.770386,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,3/20/2009,0,2025,39892.66682,4294,351.461243,351.461243,5,5,5,740940,1826.199219,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
4,3/20/2009,0,2010,39892.04189,4291,321.908386,321.908386,155.32225,155.32225,155.32225,669382.625,1884.131348,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
4,3/20/2009,0,2020,39892.45874,4293,216.910126,216.910126,91.24144,91.24144,91.24144,225387.4844,1882.763916,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,3/20/2009,0,2020,39892.45874,4293,188.215302,188.215302,213.600098,213.600098,213.600098,497132.25,1876.23999,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,3/20/2009,0,2025,39892.66682,4294,139.463257,139.463257,45,45,45,1041965.25,1834.312256,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
4,3/20/2009,0,2020,39892.45874,4293,137.295303,137.295303,0,0,0,1099712.125,1845.105957,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,0,1
4,3/20/2009,0,2005,39891.83354,4290,114.236595,114.236595,76.485291,76.485291,76.485291,254624.5313,1873.046265,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
4,3/20/2009,0,2010,39892.04189,4291,70.178345,70.178345,0,0,0,922080.25,1801.480835,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,0,1
4,3/20/2009,0,2025,39892.66682,4294,65,65,0,0,0,882896.1875,1801.536621,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,0,1
4,3/20/2009,0,2010,39892.04189,4291,5,5,0,0,0,275818.9375,1802.765869,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,0,1
4,3/20/2009,0,2005,39891.83354,4290,0,0,5,5,5,242852.8594,1843.223267,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
4,3/20/2009,0,2025,39892.66682,4294,0,0,105,105,105,443805.125,1834.601685,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,1,0,0
4,3/21/2009,0,2035,39893.08355,4296,761.577332,761.577332,0,0,0,1119406.375,1824.40332,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,3/21/2009,0,2040,39893.29215,4297,695.934631,695.934631,25.495098,25.495098,25.495098,683695.8125,1827.338379,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,3/21/2009,0,2040,39893.29215,4297,609.261841,609.261841,262.345184,262.345184,262.345184,1117687.375,1860.811523,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,3/21/2009,0,2045,39893.50015,4298,456.508484,456.508484,107.703293,107.703293,107.703293,1103673,1874.513428,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,3/21/2009,0,2045,39893.50015,4298,433.041565,433.041565,15,15,15,992329.6875,1822.642822,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,3/21/2009,0,2035,39893.08355,4296,381.608429,381.608429,153.378616,153.378616,153.378616,1121405.625,1870.180664,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/21/2009,0,2035,39893.08355,4296,367.729523,367.729523,346.30188,346.30188,346.30188,331378.0313,1878.483276,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/21/2009,0,2035,39893.08355,4296,336.823395,336.823395,281.46936,281.46936,281.46936,619868.125,1871.986938,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/21/2009,0,2045,39893.50015,4298,325.960114,325.960114,40.311287,40.311287,40.311287,890074.8125,1812.042725,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,3/21/2009,0,2030,39892.87542,4295,240.208237,240.208237,90.138779,90.138779,90.138779,810633.625,1870.515503,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,3/21/2009,0,2030,39892.87542,4295,240,240,180,180,180,250105.4688,1886.845581,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,3/21/2009,0,2040,39893.29215,4297,180.623917,180.623917,0,0,0,985567,1838.1604,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,0,1
4,3/21/2009,0,2045,39893.50015,4298,172.409393,172.409393,132.003784,132.003784,132.003784,554411.625,1866.791504,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,3/21/2009,0,2035,39893.08355,4296,126.194298,126.194298,145.773804,145.773804,145.773804,954764.3125,1923.301636,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/21/2009,0,2040,39893.29215,4297,100,100,0,0,0,230299.8438,1872.466797,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,0,1
4,3/21/2009,0,2030,39892.87542,4295,85,85,44.721359,44.721359,44.721359,475732.1563,1850.048828,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,3/21/2009,0,2045,39893.50015,4298,65.764732,65.764732,11.18034,11.18034,11.18034,231244.6719,1883.341309,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,3/21/2009,0,2030,39892.87542,4295,15,15,165,165,165,863397.625,1925.051392,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,3/21/2009,0,2030,39892.87542,4295,0,0,80.777473,80.777473,80.777473,352503.2813,1845.473022,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,1,0,0
4,3/21/2009,0,2040,39893.29215,4297,0,0,85.146935,85.146935,85.146935,298833.9063,1851.171875,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,1,0,0
4,3/22/2009,0,2065,39894.33374,4302,676.017761,676.017761,134.62912,134.62912,134.62912,553860,1829.208374,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
4,3/22/2009,0,2060,39894.12574,4301,646.374512,646.374512,200.249847,200.249847,200.249847,1080068.875,1868.571411,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,3/22/2009,0,2070,39894.54182,4303,620.080627,620.080627,0,0,0,1019592.188,1826.975952,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,0,1
4,3/22/2009,0,2065,39894.33374,4302,590.338867,590.338867,130.384048,130.384048,130.384048,654110.75,1867.166626,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
4,3/22/2009,0,2065,39894.33374,4302,577.1698,577.1698,87.321243,87.321243,87.321243,1049876.375,1828.5802,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
4,3/22/2009,0,2050,39893.70889,4299,576.042541,576.042541,225,225,225,273763.3438,1872.424194,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
4,3/22/2009,0,2070,39894.54182,4303,575.021729,575.021729,30,30,30,1107536,1823.960327,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,3/22/2009,0,2060,39894.12574,4301,561.805115,561.805115,134.62912,134.62912,134.62912,335515.7813,1860.108032,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,3/22/2009,0,2055,39893.91689,4300,430.726135,430.726135,350.035706,350.035706,350.035706,1015981.438,1850.843018,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/22/2009,0,2070,39894.54182,4303,422.640503,422.640503,80,80,80,857133.625,1825.38501,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,3/22/2009,0,2050,39893.70889,4299,330.643311,330.643311,25,25,25,527444.1875,1837.312012,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
4,3/22/2009,0,2060,39894.12574,4301,261.00766,261.00766,71.589104,71.589104,71.589104,1022298.438,1811.042969,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,3/22/2009,0,2060,39894.12574,4301,257.390747,257.390747,61.846584,61.846584,61.846584,977218.3125,1811.026855,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,3/22/2009,0,2070,39894.54182,4303,255,255,15.811388,15.811388,15.811388,1121450.125,1839.28772,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,3/22/2009,0,2070,39894.54182,4303,239.426392,239.426392,60,60,60,878105.125,1817.122314,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,3/22/2009,0,2065,39894.33374,4302,205,205,95,95,95,768739.125,1864.671631,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
4,3/22/2009,0,2050,39893.70889,4299,166.207703,166.207703,150.083313,150.083313,150.083313,746330.0625,1857.8302,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
4,3/22/2009,0,2055,39893.91689,4300,154.353485,154.353485,156.285004,156.285004,156.285004,856662.3125,1859.677246,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/22/2009,0,2050,39893.70889,4299,103.077644,103.077644,20.615528,20.615528,20.615528,250760.8281,1848.204224,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
4,3/22/2009,0,2055,39893.91689,4300,60,60,210.059509,210.059509,210.059509,814548.5,1913.501587,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/22/2009,0,2050,39893.70889,4299,35,35,0,0,0,403621.5625,1801.537842,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,0,1
4,3/22/2009,0,2055,39893.91689,4300,22.36068,22.36068,0,0,0,329535.125,1847.301514,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,0,1
4,3/22/2009,0,2055,39893.91689,4300,15,15,132.003784,132.003784,132.003784,327198.3438,1933.218628,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/22/2009,0,2065,39894.33374,4302,10,10,196.786682,196.786682,196.786682,778294.25,1917.934692,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
4,3/22/2009,0,2060,39894.12574,4301,0,0,150,150,150,874774,1929.134888,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
4,3/23/2009,0,2085,39895.16689,4306,693.992065,693.992065,387.072357,387.072357,387.072357,1109655.125,1896.180908,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,3/23/2009,0,2090,39895.37542,4307,620.181396,620.181396,47.434166,47.434166,47.434166,1117000.125,1823.98999,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/23/2009,0,2075,39894.75023,4304,532.541077,532.541077,80.156097,80.156097,80.156097,1059111.5,1862.6698,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
4,3/23/2009,0,2080,39894.95857,4305,505.692596,505.692596,118.004234,118.004234,118.004234,1121496.25,1871.333496,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,3/23/2009,0,2085,39895.16689,4306,478.852783,478.852783,214.767319,214.767319,214.767319,1117482.25,1817.054932,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,3/23/2009,0,2075,39894.75023,4304,434.88504,434.88504,122.576508,122.576508,122.576508,581485.6875,1841.432373,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
4,3/23/2009,0,2080,39894.95857,4305,322.800262,322.800262,348.281494,348.281494,348.281494,613102.25,1880.552246,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,3/23/2009,0,2090,39895.37542,4307,317.529541,317.529541,82.462112,82.462112,82.462112,1075433.25,1817.196045,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/23/2009,0,2075,39894.75023,4304,263.486237,263.486237,155.32225,155.32225,155.32225,350074.9375,1846.505371,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
4,3/23/2009,0,2085,39895.16689,4306,240.831894,240.831894,193.13208,193.13208,193.13208,573093.1875,1868.345703,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,3/23/2009,0,2085,39895.16689,4306,205,205,45,45,45,1055136.125,1846.697021,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,3/23/2009,0,2075,39894.75023,4304,198.305313,198.305313,0,0,0,913672.5,1848.327393,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,0,1
4,3/23/2009,0,2075,39894.75023,4304,130.862518,130.862518,10,10,10,1116725.25,1855.75415,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
4,3/23/2009,0,2090,39895.37542,4307,120.933868,120.933868,117.153748,117.153748,117.153748,460368.1875,1856.942871,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/23/2009,0,2080,39894.95857,4305,71.589104,71.589104,0,0,0,599211.0625,1809.639771,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,0,1
4,3/23/2009,0,2090,39895.37542,4307,33.541019,33.541019,195.064087,195.064087,195.064087,923273.75,1921.990845,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/23/2009,0,2090,39895.37542,4307,25,25,0,0,0,384783.25,1793.0354,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
4,3/23/2009,0,2080,39894.95857,4305,5,5,61.03278,61.03278,61.03278,337019.2188,1893.549194,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,3/23/2009,0,2085,39895.16689,4306,5,5,112.361023,112.361023,112.361023,435817.6875,1835.530029,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
4,3/23/2009,0,2080,39894.95857,4305,0,0,220.056808,220.056808,220.056808,511114.625,1916.53186,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,1,0,0
4,3/24/2009,0,2116,39896.45874,4312,715.436951,715.436951,227.266357,227.266357,227.266357,1068166.5,1832.957031,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/24/2009,0,2116,39896.45874,4312,684.123535,684.123535,20,20,20,237848.625,1836.067505,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/24/2009,0,2116,39896.45874,4312,647.784668,647.784668,40.311287,40.311287,40.311287,1104246.75,1858.716919,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/24/2009,0,2106,39896.04198,4310,378.549866,378.549866,83.216583,83.216583,83.216583,1083441.375,1845.171753,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,3/24/2009,0,2100,39895.79188,4309,367.151184,367.151184,344.4198,344.4198,344.4198,825044.75,1884.771118,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/24/2009,0,2106,39896.04198,4310,327.184967,327.184967,20,20,20,797109.3125,1825.328857,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,3/24/2009,0,2106,39896.04198,4310,320.62439,320.62439,220.227158,220.227158,220.227158,1093503.125,1870.64917,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,3/24/2009,0,2100,39895.79188,4309,275.363403,275.363403,286.574585,286.574585,286.574585,306766.9375,1877.826904,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/24/2009,0,2100,39895.79188,4309,188.281708,188.281708,35,35,35,1120126.875,1845.206421,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/24/2009,0,2106,39896.04198,4310,152.643372,152.643372,15,15,15,1077533.75,1835.174072,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
4,3/24/2009,0,2100,39895.79188,4309,75,75,25,25,25,279514,1834.415527,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/24/2009,0,2116,39896.45874,4312,71.063354,71.063354,10,10,10,812324.6875,1854.705566,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,3/24/2009,0,2116,39896.45874,4312,25,25,0,0,0,298319.2813,1847.038452,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
4,3/24/2009,0,2100,39895.79188,4309,0,0,60.207973,60.207973,60.207973,233625.25,1814.832764,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,1,0,0
4,3/24/2009,0,2106,39896.04198,4310,0,0,110,110,110,810237.625,1911.485962,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
4,3/25/2009,0,2146,39897.70874,4318,617.838989,617.838989,161.941345,161.941345,161.941345,686295.625,1830.493774,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/25/2009,0,2146,39897.70874,4318,485.824036,485.824036,0,0,0,1051730.375,1823.301392,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,3/25/2009,0,2131,39897.08355,4315,226.384628,226.384628,273.221527,273.221527,273.221527,278548.8125,1880.069824,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,3/25/2009,0,2141,39897.50015,4317,215.696548,215.696548,5,5,5,1122058.5,1814.225098,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/25/2009,0,2126,39896.87523,4314,190,190,0,0,0,329453.5313,1849.573853,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,0,1
4,3/25/2009,0,2126,39896.87523,4314,175.285477,175.285477,0,0,0,334882.3125,1849.15918,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,0,1
4,3/25/2009,0,2136,39897.29201,4316,161.245148,161.245148,53.851646,53.851646,53.851646,320363.0938,1845.977539,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,3/25/2009,0,2136,39897.29201,4316,151.327454,151.327454,92.195442,92.195442,92.195442,277722.8438,1885.731079,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,3/25/2009,0,2126,39896.87523,4314,146.030823,146.030823,55.226807,55.226807,55.226807,1116020.125,1841.591064,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,3/25/2009,0,2136,39897.29201,4316,144.222046,144.222046,184.390884,184.390884,184.390884,256041.0469,1875.568237,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,3/25/2009,0,2146,39897.70874,4318,125.399361,125.399361,0,0,0,299627.4688,1839.637451,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,3/25/2009,0,2141,39897.50015,4317,110,110,0,0,0,1120327.375,1851.055298,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,3/25/2009,0,2131,39897.08355,4315,93.005379,93.005379,0,0,0,285634.2813,1844.578125,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,0,1
4,3/25/2009,0,2126,39896.87523,4314,70.710678,70.710678,98.994949,98.994949,98.994949,248490.2969,1871.435303,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,3/25/2009,0,2136,39897.29201,4316,60,60,98.234413,98.234413,98.234413,1064856.375,1882.716431,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
4,3/25/2009,0,2131,39897.08355,4315,40,40,160,160,160,782280.125,1913.902954,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
4,3/25/2009,0,2141,39897.50015,4317,32.015621,32.015621,15,15,15,818544.0625,1813.281006,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/25/2009,0,2141,39897.50015,4317,30,30,54.083271,54.083271,54.083271,300072.7813,1868.707642,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,3/25/2009,0,2141,39897.50015,4317,25,25,0,0,0,1072927.25,1832.574097,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,3/25/2009,0,2131,39897.08355,4315,5,5,0,0,0,261650.5625,1853.925049,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,0,1
4,3/25/2009,0,2126,39896.87523,4314,5,5,145.344421,145.344421,145.344421,260451.7344,1941.223145,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,3/25/2009,0,2136,39897.29201,4316,0,0,41.231056,41.231056,41.231056,303298.7188,1812.627808,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
4,3/25/2009,0,2146,39897.70874,4318,0,0,78.102493,78.102493,78.102493,302020.7188,1845.75,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
4,3/25/2009,0,2146,39897.70874,4318,0,0,83.216583,83.216583,83.216583,324809.8438,1845.066772,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
4,3/25/2009,0,2131,39897.08355,4315,0,0,207.966339,207.966339,207.966339,524779.5625,1894.212769,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
4,3/26/2009,0,2156,39898.12542,4320,516.623657,516.623657,243.515915,243.515915,243.515915,1119919.125,1897.603638,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/26/2009,0,2167,39898.58377,4322,452.769257,452.769257,420.862213,420.862213,420.862213,1121397.5,1859.954956,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/26/2009,0,2151,39897.91682,4319,393.8591,393.8591,88.45903,88.45903,88.45903,1121769.875,1845.678467,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/26/2009,0,2167,39898.58377,4322,375.133301,375.133301,0,0,0,1109250,1821.84729,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,0,1
4,3/26/2009,0,2162,39898.37522,4321,365.034241,365.034241,0,0,0,646071.1875,1821.992187,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,0,1
4,3/26/2009,0,2151,39897.91682,4319,345.25354,345.25354,0,0,0,594506.125,1830.206665,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,0,1
4,3/26/2009,0,2156,39898.12542,4320,341.247711,341.247711,166.207703,166.207703,166.207703,541105.5625,1844.881104,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/26/2009,0,2162,39898.37522,4321,323.805511,323.805511,20,20,20,1004361.188,1820.871216,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,1,0
4,3/26/2009,0,2167,39898.58377,4322,312.929718,312.929718,95.524864,95.524864,95.524864,1106921.875,1852.359985,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/26/2009,0,2162,39898.37522,4321,287.445648,287.445648,0,0,0,325770,1837.146484,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,0,1
4,3/26/2009,0,2167,39898.58377,4322,269.118927,269.118927,208.626465,208.626465,208.626465,353734.3438,1887.106567,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
4,3/26/2009,0,2151,39897.91682,4319,231.354706,231.354706,182.002747,182.002747,182.002747,1050289.375,1872.758423,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/26/2009,0,2162,39898.37522,4321,174.427643,174.427643,0,0,0,1120943.125,1795.878052,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,0,1
4,3/26/2009,0,2151,39897.91682,4319,99.247169,99.247169,142.126709,142.126709,142.126709,761749,1893.007568,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/26/2009,0,2156,39898.12542,4320,85,85,0,0,0,615888.0625,1805.768799,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
4,3/26/2009,0,2156,39898.12542,4320,66.708321,66.708321,117.153748,117.153748,117.153748,1068013.75,1903.640869,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/26/2009,0,2156,39898.12542,4320,40,40,0,0,0,287320.1875,1841.685913,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
4,3/26/2009,0,2162,39898.37522,4321,0,0,5,5,5,331210.875,1907.201294,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,1,0,0
4,3/26/2009,0,2167,39898.58377,4322,0,0,46.097721,46.097721,46.097721,304893.5938,1909.973755,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
4,3/26/2009,0,2151,39897.91682,4319,0,0,90,90,90,271267.1875,1852.667969,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
4,3/27/2009,0,2182,39899.20848,4325,602.432556,602.432556,15,15,15,832402.1875,1827.998291,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
4,3/27/2009,0,2177,39899.00021,4324,595.399048,595.399048,360.034729,360.034729,360.034729,1016364.688,1853.892578,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
4,3/27/2009,0,2182,39899.20848,4325,553.759888,553.759888,257.001953,257.001953,257.001953,1120685.125,1885.621216,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
4,3/27/2009,0,2192,39899.62561,4327,540.023132,540.023132,133.135269,133.135269,133.135269,248158.9531,1860.956177,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
4,3/27/2009,0,2177,39899.00021,4324,538.353943,538.353943,252.43811,252.43811,252.43811,251853.2969,1884.141724,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
4,3/27/2009,0,2177,39899.00021,4324,531.906921,531.906921,20,20,20,1114927.625,1823.56958,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
4,3/27/2009,0,2192,39899.62561,4327,485.926941,485.926941,15,15,15,949196.75,1823.974976,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
4,3/27/2009,0,2182,39899.20848,4325,405,405,405.616821,405.616821,405.616821,1017989.375,1858.993774,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
4,3/27/2009,0,2182,39899.20848,4325,371.651733,371.651733,50,50,50,1015961.063,1842.039795,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
4,3/27/2009,0,2172,39898.79188,4323,365.034241,365.034241,85.146935,85.146935,85.146935,747175.0625,1864.712524,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/27/2009,0,2187,39899.4169,4326,358.468964,358.468964,60.827625,60.827625,60.827625,868724.625,1861.657837,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
4,3/27/2009,0,2182,39899.20848,4325,355.879181,355.879181,88.600227,88.600227,88.600227,1023599.438,1848.9104,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
4,3/27/2009,0,2192,39899.62561,4327,329.279511,329.279511,149.164337,149.164337,149.164337,492781.8438,1844.416626,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
4,3/27/2009,0,2172,39898.79188,4323,266.176636,266.176636,220.056808,220.056808,220.056808,282506.3125,1888.808105,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/27/2009,0,2172,39898.79188,4323,188.281708,188.281708,168.077362,168.077362,168.077362,465405.5938,1883.161499,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/27/2009,0,2187,39899.4169,4326,159.452194,159.452194,85.440041,85.440041,85.440041,887077.3125,1804.96875,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
4,3/27/2009,0,2187,39899.4169,4326,153.052277,153.052277,7.071068,7.071068,7.071068,271691.4375,1871.539429,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
4,3/27/2009,0,2192,39899.62561,4327,132.003784,132.003784,10,10,10,1119080.625,1845.204224,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
4,3/27/2009,0,2192,39899.62561,4327,81.394104,81.394104,25,25,25,911600.625,1875.293823,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
4,3/27/2009,0,2187,39899.4169,4326,70,70,25,25,25,346702.0938,1815.769043,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
4,3/27/2009,0,2177,39899.00021,4324,65.192024,65.192024,0,0,0,355910.5313,1846.785522,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,0,1
4,3/27/2009,0,2187,39899.4169,4326,30,30,0,0,0,323054.2188,1851.789551,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,0,1
4,3/27/2009,0,2172,39898.79188,4323,25,25,0,0,0,243714.0938,1846.651733,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
4,3/27/2009,0,2172,39898.79188,4323,5,5,100,100,100,242211.5,1899.833008,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
4,3/27/2009,0,2177,39899.00021,4324,0,0,72.111023,72.111023,72.111023,287533.875,1836.994751,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,1,0,0
4,3/28/2009,0,2202,39900.04188,4329,686.330811,686.330811,218.002289,218.002289,218.002289,275650.1875,1860.788452,39900.33333,39900.04167,0,8,9,22.86,0.966858416,28.8,73.15,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/28/2009,0,2202,39900.04188,4329,526.545349,526.545349,176.91806,176.91806,176.91806,323205.75,1861.120117,39900.33333,39900.04167,0,8,9,22.86,0.966858416,28.8,73.15,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/28/2009,0,2202,39900.04188,4329,516.163757,516.163757,175,175,175,299340.0313,1857.168701,39900.33333,39900.04167,0,8,9,22.86,0.966858416,28.8,73.15,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/28/2009,0,2197,39899.83375,4328,476.759888,476.759888,0,0,0,878405.3125,1827.684814,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
4,3/28/2009,0,2207,39900.25015,4330,438.634247,438.634247,76.321686,76.321686,76.321686,617525.375,1860.431641,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/28/2009,0,2197,39899.83375,4328,438.292145,438.292145,90.138779,90.138779,90.138779,927645.4375,1857.410645,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
4,3/28/2009,0,2197,39899.83375,4328,243.977463,243.977463,0,0,0,246957.6563,1836.668579,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
4,3/28/2009,0,2207,39900.25015,4330,205,205,10,10,10,1113968.125,1836.573608,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/28/2009,0,2207,39900.25015,4330,140.801285,140.801285,83.216583,83.216583,83.216583,232955.8906,1871.810181,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/28/2009,0,2207,39900.25015,4330,135.369858,135.369858,25,25,25,1120992.875,1836.787109,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/28/2009,0,2197,39899.83375,4328,101.980392,101.980392,10,10,10,274080.1563,1873.656982,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
4,3/28/2009,0,2202,39900.04188,4329,40,40,0,0,0,305999.2813,1853.546021,39900.33333,39900.04167,0,8,9,22.86,0.966858416,28.8,73.15,30.2,0.275984277,-1,2009,0,0,0,0,1
4,3/28/2009,0,2202,39900.04188,4329,10,10,15,15,15,1005918.313,1879.304199,39900.33333,39900.04167,0,8,9,22.86,0.966858416,28.8,73.15,30.2,0.275984277,-1,2009,0,0,0,1,0
4,3/28/2009,0,2207,39900.25015,4330,0,0,40,40,40,233555.7969,1892.231201,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
4,3/28/2009,0,2197,39899.83375,4328,0,0,95,95,95,252997.7656,1901.391968,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,1,0,0
4,3/29/2009,0,2218,39900.70928,4332,619.838684,619.838684,192.418808,192.418808,192.418808,231470.4375,1866.051758,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/29/2009,0,2233,39901.33355,4335,581.377686,581.377686,45,45,45,324831.6563,1842.190918,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/29/2009,0,2218,39900.70928,4332,530.212219,530.212219,0,0,0,987520.5625,1828.074097,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,0,1
4,3/29/2009,0,2223,39900.91682,4333,472.149353,472.149353,0,0,0,1105720.5,1822.948486,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,0,1
4,3/29/2009,0,2223,39900.91682,4333,467.038544,467.038544,212.132034,212.132034,212.132034,227914.0313,1864.673828,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/29/2009,0,2218,39900.70928,4332,455.987946,455.987946,30.413813,30.413813,30.413813,562104.375,1836.344604,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/29/2009,0,2218,39900.70928,4332,431.422058,431.422058,55,55,55,359716.9375,1836.208862,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/29/2009,0,2233,39901.33355,4335,380,380,140.089264,140.089264,140.089264,1120358.75,1847.766479,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/29/2009,0,2218,39900.70928,4332,348.891113,348.891113,5,5,5,536688.9375,1831.949707,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
4,3/29/2009,0,2233,39901.33355,4335,291.290222,291.290222,97.082436,97.082436,97.082436,622397.625,1843.04126,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/29/2009,0,2223,39900.91682,4333,286.92334,286.92334,193.002594,193.002594,193.002594,327454.4063,1883.444214,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/29/2009,0,2233,39901.33355,4335,270.18512,270.18512,25,25,25,1116322.375,1836.201416,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/29/2009,0,2223,39900.91682,4333,262.488098,262.488098,22.36068,22.36068,22.36068,1118042.25,1814.600342,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/29/2009,0,2233,39901.33355,4335,211.482864,211.482864,152.069061,152.069061,152.069061,301351.6563,1885.34729,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
4,3/29/2009,0,2238,39901.54188,4336,208.865982,208.865982,191.63768,191.63768,191.63768,1092932.375,1873.161255,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
4,3/29/2009,0,2238,39901.54188,4336,189.736664,189.736664,60,60,60,1117955.375,1854.782227,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
4,3/29/2009,0,2238,39901.54188,4336,169.779266,169.779266,100,100,100,1120208.625,1842.201904,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
4,3/29/2009,0,2238,39901.54188,4336,90,90,30.413813,30.413813,30.413813,268237.4688,1839.791382,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
4,3/29/2009,0,2223,39900.91682,4333,69.462219,69.462219,5,5,5,293407.2188,1840.545776,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,3/29/2009,0,2238,39901.54188,4336,0,0,5,5,5,334508.0625,1800.043335,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
4,3/30/2009,0,2263,39902.58375,4341,693.397461,693.397461,0,0,0,346877.125,1825.948486,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,0,1
4,3/30/2009,0,2243,39901.75042,4337,614.918701,614.918701,156.604599,156.604599,156.604599,1073162.25,1852.964355,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,3/30/2009,0,2258,39902.37541,4340,579.762878,579.762878,224.109344,224.109344,224.109344,1094979.875,1891.896118,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
4,3/30/2009,0,2243,39901.75042,4337,520.600586,520.600586,268.560974,268.560974,268.560974,978292.875,1842.626953,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,3/30/2009,0,2243,39901.75042,4337,512.957092,512.957092,0,0,0,670181.375,1823.248901,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
4,3/30/2009,0,2263,39902.58375,4341,444.325317,444.325317,145,145,145,382376.0313,1842.872192,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
4,3/30/2009,0,2253,39902.16708,4339,412.310577,412.310577,409.175995,409.175995,409.175995,408493.5938,1883.974121,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/30/2009,0,2253,39902.16708,4339,236.90715,236.90715,15,15,15,686029.25,1832.880371,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/30/2009,0,2253,39902.16708,4339,226.384628,226.384628,71.589104,71.589104,71.589104,829275.0625,1865.831421,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/30/2009,0,2243,39901.75042,4337,223.886139,223.886139,0,0,0,249796.9219,1835.825928,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
4,3/30/2009,0,2263,39902.58375,4341,172.409393,172.409393,49.244289,49.244289,49.244289,959397.5625,1834.860474,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
4,3/30/2009,0,2253,39902.16708,4339,145,145,72.111023,72.111023,72.111023,1100632.25,1810.019409,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
4,3/30/2009,0,2263,39902.58375,4341,123.794182,123.794182,10,10,10,569482.125,1814.962891,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
4,3/30/2009,0,2243,39901.75042,4337,120.415947,120.415947,31.622776,31.622776,31.622776,962831.5,1846.06543,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,3/30/2009,0,2258,39902.37541,4340,104.043259,104.043259,0,0,0,1120152.875,1853.662109,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,0,1
4,3/30/2009,0,2258,39902.37541,4340,93.941475,93.941475,74.330345,74.330345,74.330345,295450.0938,1893.993896,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
4,3/30/2009,0,2263,39902.58375,4341,47.169907,47.169907,10,10,10,269365.875,1792.669922,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
4,3/30/2009,0,2258,39902.37541,4340,0,0,135.369858,135.369858,135.369858,271024.0938,1885.614014,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,1,0,0
4,3/30/2009,0,2253,39902.16708,4339,0,0,158.902481,158.902481,158.902481,250072.375,1881.860962,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
4,3/30/2009,0,2258,39902.37541,4340,0,0,175,175,175,357847.0313,1892.074829,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,1,0,0
4,3/31/2009,0,2283,39903.41707,4345,622.113342,622.113342,93.005379,93.005379,93.005379,385559.1875,1845.677124,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/31/2009,0,2273,39903.00041,4343,575,575,65.192024,65.192024,65.192024,425924.9063,1832.052856,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,3/31/2009,0,2268,39902.79207,4342,567.318237,567.318237,20,20,20,285804.6563,1823.915894,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,3/31/2009,0,2278,39903.20874,4344,520,520,325.345978,325.345978,325.345978,1072328.625,1852.674805,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,3/31/2009,0,2283,39903.41707,4345,496.23584,496.23584,96.176918,96.176918,96.176918,1090193.625,1860.838745,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
4,3/31/2009,0,2288,39903.62526,4346,447.772278,447.772278,230.054337,230.054337,230.054337,992332.375,1861.668457,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/31/2009,0,2288,39903.62526,4346,429.534637,429.534637,30,30,30,441611.4688,1833.098022,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/31/2009,0,2288,39903.62526,4346,354.189209,354.189209,85.146935,85.146935,85.146935,1119471.875,1851.750977,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/31/2009,0,2273,39903.00041,4343,290,290,0,0,0,1104196.625,1835.707153,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,3/31/2009,0,2278,39903.20874,4344,264.622375,264.622375,0,0,0,746318.4375,1830.908203,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,3/31/2009,0,2288,39903.62526,4346,253.870041,253.870041,36.055511,36.055511,36.055511,1119629.375,1814.258423,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
4,3/31/2009,0,2268,39902.79207,4342,251.644592,251.644592,5,5,5,1118189,1851.167236,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,3/31/2009,0,2278,39903.20874,4344,245,245,0,0,0,1075224,1817.619385,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,3/31/2009,0,2268,39902.79207,4342,177.200455,177.200455,15,15,15,1120532.375,1839.357056,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,3/31/2009,0,2273,39903.00041,4343,113.137085,113.137085,20,20,20,1021164.938,1808.651978,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
4,3/31/2009,0,2268,39902.79207,4342,96.56604,96.56604,65,65,65,259357.4219,1873.903564,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,3/31/2009,0,2273,39903.00041,4343,67.26812,67.26812,0,0,0,1020310.625,1792.507812,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,3/31/2009,0,2278,39903.20874,4344,46.097721,46.097721,0,0,0,295496.375,1852.92334,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
4,3/31/2009,0,2288,39903.62526,4346,40.311287,40.311287,0,0,0,653236.8125,1801.493896,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,0,1
4,3/31/2009,0,2283,39903.41707,4345,35.355339,35.355339,0,0,0,473905.3438,1807.771851,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,0,1
4,3/31/2009,0,2268,39902.79207,4342,31.622776,31.622776,10,10,10,475083.7813,1848.268555,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
4,3/31/2009,0,2283,39903.41707,4345,20,20,0,0,0,284385.9688,1852.029175,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,0,1
4,3/31/2009,0,2273,39903.00041,4343,0,0,31.622776,31.622776,31.622776,245521.8125,1886.081543,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
4,3/31/2009,0,2278,39903.20874,4344,0,0,78.102493,78.102493,78.102493,339992.3438,1841.324951,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
4,3/31/2009,0,2283,39903.41707,4345,0,0,203.039398,203.039398,203.039398,245097.4688,1895.680908,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,1,0,0
4,4/1/2009,0,2303,39904.25041,4349,690.307922,690.307922,118.5327,118.5327,118.5327,536072.875,1829.034058,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/1/2009,0,2303,39904.25041,4349,684.287964,684.287964,55.901699,55.901699,55.901699,639827.4375,1827.728149,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/1/2009,0,2303,39904.25041,4349,450.693909,450.693909,176.705963,176.705963,176.705963,993871.5,1866.880981,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/1/2009,0,2308,39904.45855,4350,435.028748,435.028748,71.063354,71.063354,71.063354,1047447.563,1868.577148,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,4/1/2009,0,2303,39904.25041,4349,427.112396,427.112396,187.88295,187.88295,187.88295,1121434.25,1816.3396,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/1/2009,0,2298,39904.0419,4348,422.403839,422.403839,210,210,210,876794.3125,1864.531128,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,4/1/2009,0,2293,39903.83358,4347,392.746735,392.746735,0,0,0,937968.8125,1829.489014,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,0,1
4,4/1/2009,0,2298,39904.0419,4348,367.695526,367.695526,15,15,15,1118613.125,1853.971069,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,4/1/2009,0,2298,39904.0419,4348,354.153931,354.153931,63.63961,63.63961,63.63961,1118156.875,1843.414185,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,4/1/2009,0,2303,39904.25041,4349,328.823669,328.823669,314.841217,314.841217,314.841217,474646.0938,1877.366943,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/1/2009,0,2293,39903.83358,4347,250.4496,250.4496,195.256241,195.256241,195.256241,249103.4844,1888.987549,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,4/1/2009,0,2298,39904.0419,4348,207.002411,207.002411,5,5,5,376754,1835.748413,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
4,4/1/2009,0,2293,39903.83358,4347,185.607117,185.607117,177.341476,177.341476,177.341476,815333.9375,1860.757446,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
4,4/1/2009,0,2308,39904.45855,4350,181.245697,181.245697,106.066017,106.066017,106.066017,1020314.813,1889.716553,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,4/1/2009,0,2308,39904.45855,4350,156.923553,156.923553,5,5,5,1119139.625,1846.241577,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,4/1/2009,0,2298,39904.0419,4348,103.077644,103.077644,0,0,0,1120854.375,1809.662231,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
4,4/1/2009,0,2293,39903.83358,4347,77.781746,77.781746,0,0,0,224746.8438,1791.44751,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,0,1
4,4/1/2009,0,2308,39904.45855,4350,42.72002,42.72002,18.027756,18.027756,18.027756,591491.375,1908.256714,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
4,4/1/2009,0,2293,39903.83358,4347,25,25,0,0,0,1117587.25,1800.115723,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,0,1
4,4/1/2009,0,2308,39904.45855,4350,0,0,155.080627,155.080627,155.080627,285571.6563,1893.904297,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
4,4/2/2009,0,2328,39905.29182,4354,742.849243,742.849243,20.615528,20.615528,20.615528,975557.5625,1829.742554,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
4,4/2/2009,0,2318,39904.87522,4352,650.403748,650.403748,39.051247,39.051247,39.051247,1073663.375,1824.455811,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/2/2009,0,2323,39905.0835,4353,621.63092,621.63092,264.43335,264.43335,264.43335,976821.125,1886.558716,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
4,4/2/2009,0,2318,39904.87522,4352,602.100464,602.100464,200.810852,200.810852,200.810852,394789.0625,1880.301758,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/2/2009,0,2333,39905.50041,4355,515.485229,515.485229,5,5,5,573536.9375,1833.802002,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,4/2/2009,0,2328,39905.29182,4354,463.276367,463.276367,74.330345,74.330345,74.330345,627979.75,1832.313477,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
4,4/2/2009,0,2323,39905.0835,4353,380.788666,380.788666,130,130,130,395558,1869.056885,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
4,4/2/2009,0,2318,39904.87522,4352,377.955017,377.955017,25,25,25,297119.125,1837.761475,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/2/2009,0,2333,39905.50041,4355,329.279511,329.279511,118.004234,118.004234,118.004234,1101905,1816.27063,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,4/2/2009,0,2338,39905.70906,4356,316.425354,316.425354,128.160049,128.160049,128.160049,1117437.75,1859.654907,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
4,4/2/2009,0,2338,39905.70906,4356,266.129669,266.129669,5,5,5,1121568.375,1832.852539,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
4,4/2/2009,0,2323,39905.0835,4353,260.432343,260.432343,0,0,0,383817.3438,1830.503418,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,0,1
4,4/2/2009,0,2328,39905.29182,4354,250.4496,250.4496,240.052078,240.052078,240.052078,1049360.75,1860.797852,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
4,4/2/2009,0,2318,39904.87522,4352,237.065399,237.065399,5,5,5,1120705.5,1791.70874,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/2/2009,0,2323,39905.0835,4353,194.550766,194.550766,47.169907,47.169907,47.169907,274130.4375,1842.767456,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
4,4/2/2009,0,2333,39905.50041,4355,155.724121,155.724121,10,10,10,975193.875,1816.553101,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,4/2/2009,0,2318,39904.87522,4352,55,55,0,0,0,468458.625,1845.749634,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
4,4/2/2009,0,2338,39905.70906,4356,36.055511,36.055511,0,0,0,529553.6875,1846.295288,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,0,1
4,4/2/2009,0,2333,39905.50041,4355,30,30,176.776703,176.776703,176.776703,774749.5625,1923.401611,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
4,4/2/2009,0,2323,39905.0835,4353,29.15476,29.15476,10,10,10,941230.625,1805.571411,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
4,4/2/2009,0,2338,39905.70906,4356,22.36068,22.36068,15,15,15,562729.875,1807.859619,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
4,4/2/2009,0,2328,39905.29182,4354,20,20,0,0,0,253288.4844,1844.218018,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
4,4/2/2009,0,2338,39905.70906,4356,10,10,0,0,0,352087.75,1846.958862,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,0,1
4,4/2/2009,0,2328,39905.29182,4354,0,0,65.764732,65.764732,65.764732,293518.7188,1829.761353,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
4,4/2/2009,0,2333,39905.50041,4355,0,0,152.069061,152.069061,152.069061,233711.9531,1849.44104,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,1,0,0
4,4/3/2009,0,2343,39905.91708,4357,600.333252,600.333252,193.196793,193.196793,193.196793,401113.625,1871.349731,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/3/2009,0,2358,39906.54241,4360,567.186035,567.186035,5,5,5,696601.8125,1823.460938,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,4/3/2009,0,2363,39906.75056,4361,561.894104,561.894104,136.565002,136.565002,136.565002,561643,1826.726563,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
4,4/3/2009,0,2358,39906.54241,4360,553.172668,553.172668,153.052277,153.052277,153.052277,471251.75,1828.658203,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,4/3/2009,0,2358,39906.54241,4360,520.216309,520.216309,245.967484,245.967484,245.967484,1119110.125,1869.20752,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,4/3/2009,0,2343,39905.91708,4357,458.938995,458.938995,185,185,185,1097134.875,1875.350098,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/3/2009,0,2348,39906.12541,4358,445.533386,445.533386,15,15,15,952706.9375,1848.25708,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
4,4/3/2009,0,2343,39905.91708,4357,415.932678,415.932678,41.231056,41.231056,41.231056,289994.2188,1838.05481,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/3/2009,0,2358,39906.54241,4360,413.098053,413.098053,10,10,10,1110044.125,1846.769897,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,4/3/2009,0,2353,39906.33375,4359,301.496277,301.496277,111.018013,111.018013,111.018013,825708.6875,1880.622192,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,4/3/2009,0,2348,39906.12541,4358,225.055542,225.055542,339.779327,339.779327,339.779327,1040811,1867.393677,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
4,4/3/2009,0,2363,39906.75056,4361,204.022064,204.022064,0,0,0,980562.4375,1847.213623,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,0,1
4,4/3/2009,0,2353,39906.33375,4359,175.855057,175.855057,80,80,80,1096889.125,1809.7052,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,4/3/2009,0,2353,39906.33375,4359,162.864975,162.864975,148.408218,148.408218,148.408218,270532.125,1862.359619,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,4/3/2009,0,2353,39906.33375,4359,136.565002,136.565002,107.004669,107.004669,107.004669,315684.0938,1892.843994,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,4/3/2009,0,2363,39906.75056,4361,110.453613,110.453613,0,0,0,264047.8438,1834.330566,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,0,1
4,4/3/2009,0,2358,39906.54241,4360,109.658562,109.658562,132.003784,132.003784,132.003784,1112783.375,1891.823853,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
4,4/3/2009,0,2343,39905.91708,4357,85,85,40,40,40,706734.375,1847.254028,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/3/2009,0,2363,39906.75056,4361,80,80,36.055511,36.055511,36.055511,1093665.25,1880.699585,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
4,4/3/2009,0,2348,39906.12541,4358,55.901699,55.901699,10,10,10,229337.125,1883.221069,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
4,4/3/2009,0,2363,39906.75056,4361,55,55,25,25,25,228547.2969,1845.268677,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
4,4/3/2009,0,2348,39906.12541,4358,40.311287,40.311287,128.160049,128.160049,128.160049,943768.1875,1880.373779,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
4,4/3/2009,0,2343,39905.91708,4357,35,35,5,5,5,253439.9531,1844.218506,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/3/2009,0,2353,39906.33375,4359,5,5,134.164078,134.164078,134.164078,859802.9375,1858.674072,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
4,4/3/2009,0,2348,39906.12541,4358,0,0,105,105,105,457336.5938,1863.50293,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,1,0,0
4,4/4/2009,0,2378,39907.37556,4364,699.088684,699.088684,0,0,0,1049958.625,1829.85498,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,0,1
4,4/4/2009,0,2368,39906.95875,4362,689.383789,689.383789,90.553848,90.553848,90.553848,1121337.75,1852.304321,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/4/2009,0,2368,39906.95875,4362,603.841858,603.841858,91.24144,91.24144,91.24144,483727.75,1826.021362,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/4/2009,0,2378,39907.37556,4364,583.630859,583.630859,223.886139,223.886139,223.886139,1072910.5,1859.961914,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,4/4/2009,0,2373,39907.16688,4363,581.377686,581.377686,45,45,45,324831.6563,1842.190918,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
4,4/4/2009,0,2378,39907.37556,4364,537.075439,537.075439,155.563492,155.563492,155.563492,323110.5313,1857.953003,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,4/4/2009,0,2368,39906.95875,4362,460.570313,460.570313,112.361023,112.361023,112.361023,1031883.438,1863.410767,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/4/2009,0,2368,39906.95875,4362,455.411896,455.411896,254.656631,254.656631,254.656631,374701.8438,1852.82666,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/4/2009,0,2383,39907.58375,4365,441.389862,441.389862,15.811388,15.811388,15.811388,813660.4375,1823.002075,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,4/4/2009,0,2373,39907.16688,4363,436.606232,436.606232,145.344421,145.344421,145.344421,1121429.75,1860.306274,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
4,4/4/2009,0,2383,39907.58375,4365,391.15213,391.15213,67.082039,67.082039,67.082039,1100788,1815.741943,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,4/4/2009,0,2383,39907.58375,4365,382.753174,382.753174,93.407707,93.407707,93.407707,1116625,1815.731567,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,4/4/2009,0,2378,39907.37556,4364,322.684052,322.684052,234.307495,234.307495,234.307495,288030.5938,1884.03894,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,4/4/2009,0,2383,39907.58375,4365,216.390854,216.390854,28.284271,28.284271,28.284271,293856.6875,1864.043091,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,4/4/2009,0,2383,39907.58375,4365,155.724121,155.724121,145.773804,145.773804,145.773804,713469.3125,1872.35791,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
4,4/4/2009,0,2373,39907.16688,4363,35,35,172.409393,172.409393,172.409393,741603.3125,1925.003784,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
4,4/4/2009,0,2378,39907.37556,4364,11.18034,11.18034,55.226807,55.226807,55.226807,591769.125,1908.631592,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
4,4/4/2009,0,2373,39907.16688,4363,0,0,30,30,30,233240.2188,1895.341675,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
4,4/4/2009,0,2368,39906.95875,4362,0,0,55,55,55,583849.3125,1805.747803,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
4,4/4/2009,0,2373,39907.16688,4363,0,0,205.54805,205.54805,205.54805,361538.6563,1928.164551,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
4,4/5/2009,0,2403,39908.41708,4369,664.717957,664.717957,179.025131,179.025131,179.025131,464805.875,1862.900635,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
4,4/5/2009,0,2408,39908.62542,4370,656.220215,656.220215,33.541019,33.541019,33.541019,1103166.875,1849.96106,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/5/2009,0,2408,39908.62542,4370,534.438965,534.438965,49.497475,49.497475,49.497475,422162.2813,1828.460327,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/5/2009,0,2393,39908.00015,4367,480.832611,480.832611,18.027756,18.027756,18.027756,765671.4375,1827.852295,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/5/2009,0,2393,39908.00015,4367,477.414917,477.414917,90,90,90,1121767.875,1867.727295,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/5/2009,0,2388,39907.79188,4366,415,415,70,70,70,396912.4688,1834.187866,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,4/5/2009,0,2403,39908.41708,4369,411.885895,411.885895,0,0,0,1019332.5,1829.796997,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
4,4/5/2009,0,2388,39907.79188,4366,390,390,230.488617,230.488617,230.488617,1098775.25,1872.206299,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,4/5/2009,0,2408,39908.62542,4370,234.36084,234.36084,0,0,0,1121728.625,1850.454224,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,0,1
4,4/5/2009,0,2388,39907.79188,4366,223.215149,223.215149,0,0,0,1120302.5,1842.128662,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
4,4/5/2009,0,2393,39908.00015,4367,222.991028,222.991028,30,30,30,1101191.375,1849.694702,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
4,4/5/2009,0,2408,39908.62542,4370,174.427643,174.427643,33.541019,33.541019,33.541019,248850.8125,1861.291504,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/5/2009,0,2393,39908.00015,4367,139.014389,139.014389,0,0,0,263232.6875,1835.3302,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
4,4/5/2009,0,2403,39908.41708,4369,130.862518,130.862518,0,0,0,691870.25,1846.091675,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
4,4/5/2009,0,2403,39908.41708,4369,121.037186,121.037186,147.732864,147.732864,147.732864,1070568.375,1907.294312,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
4,4/5/2009,0,2388,39907.79188,4366,77.781746,77.781746,0,0,0,767358.3125,1808.731812,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
4,4/5/2009,0,2388,39907.79188,4366,71.589104,71.589104,5,5,5,502458.125,1875.208862,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
4,4/5/2009,0,2408,39908.62542,4370,0,0,102.591423,102.591423,102.591423,443742.5313,1862.813477,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,1,0,0
4,4/5/2009,0,2403,39908.41708,4369,0,0,105,105,105,332203.5,1897.437134,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
4,4/5/2009,0,2393,39908.00015,4367,0,0,230.054337,230.054337,230.054337,342966.3125,1941.541626,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
4,4/6/2009,0,2413,39908.83355,4371,536.400024,536.400024,259.855743,259.855743,259.855743,1029510.75,1885.375488,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/6/2009,0,2418,39909.04208,4372,457.219849,457.219849,185,185,185,1070530.875,1874.2229,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,4/6/2009,0,2433,39909.66796,4375,457.192505,457.192505,15,15,15,975954,1824.091187,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
4,4/6/2009,0,2428,39909.45875,4374,390,390,234.78714,234.78714,234.78714,1088245.75,1871.454468,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/6/2009,0,2428,39909.45875,4374,383.046997,383.046997,10,10,10,974002.625,1830.387207,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/6/2009,0,2423,39909.25049,4373,367.049042,367.049042,354.153931,354.153931,354.153931,364360.625,1883.34375,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
4,4/6/2009,0,2428,39909.45875,4374,318.904388,318.904388,46.097721,46.097721,46.097721,1105874.625,1854.422729,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/6/2009,0,2423,39909.25049,4373,310.161255,310.161255,415.932678,415.932678,415.932678,968596.3125,1861.812866,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
4,4/6/2009,0,2418,39909.04208,4372,289.006927,289.006927,15,15,15,1122329.5,1814.311035,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,4/6/2009,0,2418,39909.04208,4372,285,285,0,0,0,1103163.5,1829.604736,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
4,4/6/2009,0,2413,39908.83355,4371,221.923416,221.923416,203.592728,203.592728,203.592728,498914.1875,1864.074707,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/6/2009,0,2428,39909.45875,4374,209.344208,209.344208,25,25,25,859897.875,1835.490356,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/6/2009,0,2413,39908.83355,4371,204.022064,204.022064,15,15,15,1118093.75,1810.630127,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/6/2009,0,2433,39909.66796,4375,184.390884,184.390884,5,5,5,288991.5,1837.432007,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
4,4/6/2009,0,2428,39909.45875,4374,136.014709,136.014709,0,0,0,914509.3125,1810.264648,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,0,1
4,4/6/2009,0,2418,39909.04208,4372,110.679718,110.679718,124.197426,124.197426,124.197426,877698.4375,1817.488525,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,4/6/2009,0,2423,39909.25049,4373,105.475113,105.475113,106.30146,106.30146,106.30146,921409.125,1824.424927,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
4,4/6/2009,0,2413,39908.83355,4371,102.591423,102.591423,10,10,10,1118244.625,1809.457275,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/6/2009,0,2413,39908.83355,4371,90,90,30,30,30,379532.375,1834.706543,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/6/2009,0,2423,39909.25049,4373,42.72002,42.72002,125.399361,125.399361,125.399361,930548.375,1877.602417,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
4,4/6/2009,0,2418,39909.04208,4372,38.078865,38.078865,5,5,5,275525.5938,1843.276855,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
4,4/6/2009,0,2433,39909.66796,4375,15,15,0,0,0,378681.3438,1792.449219,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,0,1
4,4/6/2009,0,2423,39909.25049,4373,0,0,20.615528,20.615528,20.615528,309809.1875,1819.99585,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
4,4/6/2009,0,2433,39909.66796,4375,0,0,43.011627,43.011627,43.011627,287717.25,1830.249634,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
4,4/6/2009,0,2433,39909.66796,4375,0,0,70.710678,70.710678,70.710678,395489.875,1845.799805,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
4,4/7/2009,0,2443,39910.08375,4377,685,685,0,0,0,1113210.125,1824.773438,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,0,1
4,4/7/2009,0,2438,39909.87541,4376,671.658386,671.658386,0,0,0,1118896.875,1824.971436,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,0,1
4,4/7/2009,0,2438,39909.87541,4376,401.123413,401.123413,284.253418,284.253418,284.253418,1119980.375,1867.772583,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/7/2009,0,2438,39909.87541,4376,307.611755,307.611755,10,10,10,929821.5625,1822.77063,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/7/2009,0,2438,39909.87541,4376,304.138123,304.138123,15.811388,15.811388,15.811388,914623.1875,1824.096924,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/7/2009,0,2443,39910.08375,4377,150,150,0,0,0,331572.2188,1819.834351,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,0,1
4,4/7/2009,0,2443,39910.08375,4377,99.247169,99.247169,58.309521,58.309521,58.309521,1058617.875,1847.286011,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
4,4/7/2009,0,2438,39909.87541,4376,63.245552,63.245552,20.615528,20.615528,20.615528,357104.1875,1849.326294,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/7/2009,0,2443,39910.08375,4377,40,40,60.207973,60.207973,60.207973,1033301.625,1823.234741,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
4,4/7/2009,0,2443,39910.08375,4377,20,20,58.523499,58.523499,58.523499,469449.5625,1864.633545,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
4,4/8/2009,0,2464,39910.95874,4381,676.017761,676.017761,336.005951,336.005951,336.005951,1119187.25,1898.653931,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/8/2009,0,2469,39911.16708,4382,658.046326,658.046326,158.113876,158.113876,158.113876,1084630.375,1870.60083,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/8/2009,0,2464,39910.95874,4381,643.000793,643.000793,148.070923,148.070923,148.070923,1103799.625,1831.827637,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/8/2009,0,2464,39910.95874,4381,558.323364,558.323364,100,100,100,564998.0625,1831.699829,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/8/2009,0,2459,39910.75015,4380,549.658997,549.658997,36.400551,36.400551,36.400551,421068.8125,1823.997559,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/8/2009,0,2479,39911.5838,4384,526.806396,526.806396,22.36068,22.36068,22.36068,887683.125,1828.110718,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
4,4/8/2009,0,2474,39911.37515,4383,477.310181,477.310181,36.400551,36.400551,36.400551,1037515.5,1828.771851,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
4,4/8/2009,0,2459,39910.75015,4380,444.072052,444.072052,170,170,170,1097014.5,1874.41748,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/8/2009,0,2479,39911.5838,4384,345,345,216.390854,216.390854,216.390854,1106297,1870.849609,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
4,4/8/2009,0,2479,39911.5838,4384,340.771179,340.771179,39.051247,39.051247,39.051247,1100064.375,1852.933594,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
4,4/8/2009,0,2459,39910.75015,4380,326.879181,326.879181,410.365692,410.365692,410.365692,975194.25,1858.387939,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/8/2009,0,2464,39910.95874,4381,295.846252,295.846252,60,60,60,753667.8125,1841.470703,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/8/2009,0,2469,39911.16708,4382,273.724304,273.724304,180,180,180,277073.8438,1892.077637,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/8/2009,0,2459,39910.75015,4380,241.867737,241.867737,60,60,60,844533.1875,1834.396729,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/8/2009,0,2459,39910.75015,4380,225,225,5,5,5,313192.1563,1830.69043,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/8/2009,0,2474,39911.37515,4383,152.069061,152.069061,132.003784,132.003784,132.003784,565908.375,1898.240601,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
4,4/8/2009,0,2479,39911.5838,4384,134.53624,134.53624,90.553848,90.553848,90.553848,335993.4688,1872.503418,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
4,4/8/2009,0,2469,39911.16708,4382,125,125,96.176918,96.176918,96.176918,368104.0625,1859.093628,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/8/2009,0,2469,39911.16708,4382,107.004669,107.004669,158.902481,158.902481,158.902481,282266.9375,1874.847168,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
4,4/8/2009,0,2474,39911.37515,4383,98.488579,98.488579,212.426453,212.426453,212.426453,447674.5,1924.709961,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
4,4/8/2009,0,2474,39911.37515,4383,53.15073,53.15073,0,0,0,421682.0625,1814.99707,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,0,1
4,4/8/2009,0,2464,39910.95874,4381,0,0,35,35,35,626481.3125,1814.561401,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
4,4/8/2009,0,2479,39911.5838,4384,0,0,112.361023,112.361023,112.361023,583646,1927.501953,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
4,4/8/2009,0,2469,39911.16708,4382,0,0,126.491104,126.491104,126.491104,312510.6563,1871.770142,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,1,0,0
4,4/8/2009,0,2474,39911.37515,4383,0,0,161.554947,161.554947,161.554947,234968.1719,1862.695801,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,1,0,0
4,4/9/2009,0,2504,39912.62549,4389,656.144043,656.144043,187.88295,187.88295,187.88295,856331.875,1869.374878,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
4,4/9/2009,0,2489,39912.00021,4386,629.682434,629.682434,254.950974,254.950974,254.950974,1120734.75,1884.915649,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/9/2009,0,2504,39912.62549,4389,599.332947,599.332947,196.977158,196.977158,196.977158,586201.375,1881.46875,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
4,4/9/2009,0,2494,39912.20855,4387,570,570,215,215,215,1061134.5,1865.222168,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
4,4/9/2009,0,2494,39912.20855,4387,566.149292,566.149292,115,115,115,627601.5625,1868.722656,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
4,4/9/2009,0,2484,39911.79241,4385,507.666229,507.666229,69.641945,69.641945,69.641945,587153.4375,1830.06958,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,1,0
4,4/9/2009,0,2489,39912.00021,4386,487.03183,487.03183,263.486237,263.486237,263.486237,560036,1862.408447,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/9/2009,0,2499,39912.41682,4388,318.943573,318.943573,15,15,15,1091347.5,1837.473999,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,4/9/2009,0,2484,39911.79241,4385,268.560974,268.560974,99.247169,99.247169,99.247169,250771.6875,1880.996094,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,1,0
4,4/9/2009,0,2504,39912.62549,4389,260,260,120.83046,120.83046,120.83046,811692.375,1885.054565,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
4,4/9/2009,0,2484,39911.79241,4385,230.325851,230.325851,325.345978,325.345978,325.345978,1110808.25,1864.605957,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,1,0
4,4/9/2009,0,2499,39912.41682,4388,219.317123,219.317123,70,70,70,1114017.75,1842.386475,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,4/9/2009,0,2489,39912.00021,4386,195.576065,195.576065,0,0,0,981906,1837.838501,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,0,1
4,4/9/2009,0,2489,39912.00021,4386,145.602203,145.602203,50,50,50,386850.875,1846.899414,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/9/2009,0,2494,39912.20855,4387,145,145,0,0,0,251615.2813,1845.41394,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,0,1
4,4/9/2009,0,2489,39912.00021,4386,140,140,5,5,5,248309.8125,1848.092407,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/9/2009,0,2494,39912.20855,4387,139.28389,139.28389,29.15476,29.15476,29.15476,340198.4375,1816.124023,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
4,4/9/2009,0,2499,39912.41682,4388,134.62912,134.62912,5,5,5,310627.9063,1832.040405,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,4/9/2009,0,2504,39912.62549,4389,100,100,104.403069,104.403069,104.403069,689318.8125,1917.237061,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
4,4/9/2009,0,2499,39912.41682,4388,100,100,200.810852,200.810852,200.810852,629614.5,1917.949585,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
4,4/9/2009,0,2504,39912.62549,4389,70,70,10,10,10,249803.5,1875.406128,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
4,4/9/2009,0,2484,39911.79241,4385,15,15,0,0,0,318415.3438,1804.470337,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,0,1
4,4/9/2009,0,2484,39911.79241,4385,0,0,25,25,25,335299.8125,1803.873047,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,1,0,0
4,4/9/2009,0,2499,39912.41682,4388,0,0,45,45,45,353569.375,1911.411621,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
4,4/9/2009,0,2494,39912.20855,4387,0,0,90,90,90,286250.9063,1903.854614,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,1,0,0
4,4/10/2009,0,2519,39913.25019,4392,747.060913,747.060913,0,0,0,1113667.75,1825.498413,39913.58333,39913.29167,0,14,9.4,23.88,1.144989994,30.9,78.49,29.3,0.192268986,-1.5,2009,1,0,0,0,1
4,4/10/2009,0,2514,39913.04189,4391,708.889954,708.889954,10,10,10,1038098.125,1837.371948,39913.33333,39913.04167,0,8,9.4,23.88,1.144989994,31.1,78.99,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,4/10/2009,0,2524,39913.45875,4393,693.541626,693.541626,306.634949,306.634949,306.634949,1039021.375,1843.387573,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
4,4/10/2009,0,2519,39913.25019,4392,692.694031,692.694031,47.169907,47.169907,47.169907,1060252.25,1853.312744,39913.58333,39913.29167,0,14,9.4,23.88,1.144989994,30.9,78.49,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,4/10/2009,0,2519,39913.25019,4392,679.742615,679.742615,193.002594,193.002594,193.002594,1117986.375,1830.099609,39913.58333,39913.29167,0,14,9.4,23.88,1.144989994,30.9,78.49,29.3,0.192268986,-1.5,2009,1,0,0,1,0
4,4/10/2009,0,2529,39913.66707,4394,660.094666,660.094666,199.123077,199.123077,199.123077,823866.5625,1868.875,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
4,4/10/2009,0,2509,39912.83374,4390,636.749573,636.749573,80,80,80,272647.7188,1867.462524,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
4,4/10/2009,0,2509,39912.83374,4390,585.021362,585.021362,205.54805,205.54805,205.54805,1121557.875,1881.795288,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
4,4/10/2009,0,2524,39913.45875,4393,548.292786,548.292786,5,5,5,624561.25,1834.175293,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
4,4/10/2009,0,2529,39913.66707,4394,535.397034,535.397034,235.37204,235.37204,235.37204,533530.6875,1852.858154,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
4,4/10/2009,0,2514,39913.04189,4391,350.570953,350.570953,110,110,110,1121830.25,1846.109741,39913.33333,39913.04167,0,8,9.4,23.88,1.144989994,31.1,78.99,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,4/10/2009,0,2514,39913.04189,4391,302.076141,302.076141,281.513763,281.513763,281.513763,423867.375,1880.559814,39913.33333,39913.04167,0,8,9.4,23.88,1.144989994,31.1,78.99,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,4/10/2009,0,2514,39913.04189,4391,287.141083,287.141083,15,15,15,561419.1875,1832.71582,39913.33333,39913.04167,0,8,9.4,23.88,1.144989994,31.1,78.99,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,4/10/2009,0,2509,39912.83374,4390,226.384628,226.384628,103.077644,103.077644,103.077644,345409.625,1844.852905,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
4,4/10/2009,0,2524,39913.45875,4393,224.722046,224.722046,70,70,70,1088775.75,1812.264404,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
4,4/10/2009,0,2519,39913.25019,4392,177.341476,177.341476,0,0,0,337427.4688,1790.760376,39913.58333,39913.29167,0,14,9.4,23.88,1.144989994,30.9,78.49,29.3,0.192268986,-1.5,2009,1,0,0,0,1
4,4/10/2009,0,2524,39913.45875,4393,170,170,0,0,0,330995.1563,1834.534302,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
4,4/10/2009,0,2529,39913.66707,4394,117.68602,117.68602,10,10,10,275600.7188,1854.269897,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
4,4/10/2009,0,2529,39913.66707,4394,100.498756,100.498756,10,10,10,258522.6719,1841.435791,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
4,4/10/2009,0,2514,39913.04189,4391,90,90,5,5,5,308937.1563,1821.063599,39913.33333,39913.04167,0,8,9.4,23.88,1.144989994,31.1,78.99,29.8,0.239149549,-1.22,2009,1,0,0,1,0
4,4/10/2009,0,2509,39912.83374,4390,15,15,20,20,20,383306.1875,1828.943115,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
4,4/10/2009,0,2529,39913.66707,4394,0,0,35,35,35,308214.8125,1859.935913,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,1,0,0
4,4/10/2009,0,2509,39912.83374,4390,0,0,36.400551,36.400551,36.400551,304560.75,1818.692017,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,1,0,0
4,4/10/2009,0,2524,39913.45875,4393,0,0,40,40,40,230263.6875,1892.318604,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
4,4/10/2009,0,2519,39913.25019,4392,0,0,135.09256,135.09256,135.09256,441209.4375,1879.446655,39913.58333,39913.29167,0,14,9.4,23.88,1.144989994,30.9,78.49,29.3,0.192268986,-1.5,2009,1,0,1,0,0
4,4/11/2009,0,2544,39914.29188,4397,548.019165,548.019165,285.39447,285.39447,285.39447,1116646.125,1885.375122,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2534,39913.87523,4395,518.941223,518.941223,20,20,20,1075754.625,1823.606689,39914.20833,39913.91667,0,5,9.4,23.88,1.144989994,30.4,77.22,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/11/2009,0,2534,39913.87523,4395,488.082977,488.082977,195.256241,195.256241,195.256241,269372.6875,1858.251221,39914.20833,39913.91667,0,5,9.4,23.88,1.144989994,30.4,77.22,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/11/2009,0,2539,39914.08374,4396,438.919128,438.919128,179.513229,179.513229,179.513229,1114146.75,1817.034912,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2539,39914.08374,4396,360,360,114.01754,114.01754,114.01754,1119379.5,1847.202759,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2539,39914.08374,4396,270.416351,270.416351,36.055511,36.055511,36.055511,1108356.625,1851.386353,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2544,39914.29188,4397,253.031616,253.031616,294.108826,294.108826,294.108826,307088.9375,1881.195313,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2539,39914.08374,4396,248.243835,248.243835,40.311287,40.311287,40.311287,1119738.875,1852.84082,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2534,39913.87523,4395,231.138489,231.138489,0,0,0,232753.5781,1836.160522,39914.20833,39913.91667,0,5,9.4,23.88,1.144989994,30.4,77.22,36.7,0.880408679,2.61,2009,1,0,0,0,1
4,4/11/2009,0,2534,39913.87523,4395,214.709106,214.709106,41.231056,41.231056,41.231056,1114968.5,1810.351074,39914.20833,39913.91667,0,5,9.4,23.88,1.144989994,30.4,77.22,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/11/2009,0,2534,39913.87523,4395,191.63768,191.63768,15.811388,15.811388,15.811388,1116062.75,1849.109985,39914.20833,39913.91667,0,5,9.4,23.88,1.144989994,30.4,77.22,36.7,0.880408679,2.61,2009,1,0,0,1,0
4,4/11/2009,0,2544,39914.29188,4397,165.68042,165.68042,21.213203,21.213203,21.213203,510822.6875,1817.610596,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2544,39914.29188,4397,155.32225,155.32225,0,0,0,1102911.75,1838.513794,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
4,4/11/2009,0,2539,39914.08374,4396,73.824112,73.824112,35.355339,35.355339,35.355339,258829.9219,1875.108154,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
4,4/11/2009,0,2544,39914.29188,4397,25,25,0,0,0,506152.75,1808.303955,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
4,4/12/2009,0,2559,39914.91688,4400,680.330811,680.330811,106.30146,106.30146,106.30146,1081130.875,1845.479858,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2574,39915.54208,4403,666.483337,666.483337,29.15476,29.15476,29.15476,974267.375,1849.681763,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
4,4/12/2009,0,2554,39914.70883,4399,665,665,0,0,0,1116855.25,1823.811523,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
4,4/12/2009,0,2579,39915.75015,4404,648.459717,648.459717,146.372818,146.372818,146.372818,1119090.375,1871.142456,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
4,4/12/2009,0,2554,39914.70883,4399,632.455505,632.455505,190,190,190,1045563.938,1868.375244,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2574,39915.54208,4403,600.541443,600.541443,93.941475,93.941475,93.941475,787334.1875,1829.668823,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
4,4/12/2009,0,2569,39915.33347,4402,532.752258,532.752258,263.865509,263.865509,263.865509,1120922.125,1886.716187,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/12/2009,0,2569,39915.33347,4402,516.623657,516.623657,230.325851,230.325851,230.325851,1083270.875,1860.777954,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/12/2009,0,2579,39915.75015,4404,506.063232,506.063232,130.384048,130.384048,130.384048,888764.625,1830.113892,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
4,4/12/2009,0,2564,39915.12542,4401,485.412201,485.412201,210.059509,210.059509,210.059509,1121809.125,1856.605103,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2564,39915.12542,4401,325,325,30,30,30,415915.625,1828.925781,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2569,39915.33347,4402,321.286469,321.286469,55,55,55,1096579.25,1852.852051,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/12/2009,0,2554,39914.70883,4399,313.249115,313.249115,35,35,35,1026755.625,1852.847046,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2579,39915.75015,4404,250.4496,250.4496,20,20,20,881735,1823.393433,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
4,4/12/2009,0,2564,39915.12542,4401,248.294174,248.294174,20,20,20,877466.5625,1823.302979,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2554,39914.70883,4399,244.182312,244.182312,80.777473,80.777473,80.777473,599755.0625,1858.005127,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2564,39915.12542,4401,224.109344,224.109344,0,0,0,259966.3594,1836.76001,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,0,1
4,4/12/2009,0,2574,39915.54208,4403,208.386658,208.386658,15,15,15,1118698.25,1849.574707,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
4,4/12/2009,0,2549,39914.50015,4398,201.556442,201.556442,44.721359,44.721359,44.721359,332298.3438,1866.543335,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2554,39914.70883,4399,190.394333,190.394333,55,55,55,1001407.125,1853.874878,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2549,39914.50015,4398,157.876541,157.876541,30.413813,30.413813,30.413813,398762.375,1817.52478,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2569,39915.33347,4402,154.353485,154.353485,105,105,105,266590,1872.38501,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/12/2009,0,2549,39914.50015,4398,144.308701,144.308701,275.136322,275.136322,275.136322,546166.8125,1928.313354,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2579,39915.75015,4404,125,125,0,0,0,1119888.75,1847.464233,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,0,1
4,4/12/2009,0,2559,39914.91688,4400,113.357841,113.357841,199.060287,199.060287,199.060287,563869.125,1913.93811,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2549,39914.50015,4398,95,95,191.441895,191.441895,191.441895,883962.5625,1926.325195,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/12/2009,0,2559,39914.91688,4400,80,80,30,30,30,247822.2188,1849.417358,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2559,39914.91688,4400,71.589104,71.589104,0,0,0,239631.3906,1831.838135,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,0,1
4,4/12/2009,0,2574,39915.54208,4403,42.426407,42.426407,0,0,0,248448.5469,1876.362549,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,0,1
4,4/12/2009,0,2574,39915.54208,4403,35.355339,35.355339,30,30,30,669640.6875,1814.046265,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
4,4/12/2009,0,2559,39914.91688,4400,10,10,15,15,15,574998.4375,1804.462402,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
4,4/12/2009,0,2549,39914.50015,4398,5,5,36.400551,36.400551,36.400551,228765.2031,1838.915649,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
4,4/12/2009,0,2579,39915.75015,4404,0,0,56.568542,56.568542,56.568542,356785.4688,1833.725464,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,1,0,0
4,4/12/2009,0,2564,39915.12542,4401,0,0,85,85,85,452127.2813,1840.390503,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
4,4/12/2009,0,2569,39915.33347,4402,0,0,248.243835,248.243835,248.243835,262944.8438,1903.583496,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,1,0,0
4,4/13/2009,0,2599,39916.58358,4408,563.959229,563.959229,199.248581,199.248581,199.248581,772680.9375,1857.686768,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/13/2009,0,2584,39915.95855,4405,455.247192,455.247192,219.544983,219.544983,219.544983,260778.6719,1853.713379,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,4/13/2009,0,2589,39916.16707,4406,450.388733,450.388733,0,0,0,868147.8125,1828.566528,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,0,1
4,4/13/2009,0,2594,39916.37542,4407,393.8591,393.8591,199.060287,199.060287,199.060287,1109281,1872.457886,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,4/13/2009,0,2594,39916.37542,4407,364.177155,364.177155,150,150,150,984667.0625,1859.87793,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,4/13/2009,0,2599,39916.58358,4408,321.636444,321.636444,105.11898,105.11898,105.11898,1106921.875,1852.359985,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/13/2009,0,2589,39916.16707,4406,315,315,63.63961,63.63961,63.63961,974482.0625,1857.377075,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/13/2009,0,2594,39916.37542,4407,261.725037,261.725037,15,15,15,1107915.625,1817.485596,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,4/13/2009,0,2584,39915.95855,4405,220.227158,220.227158,80,80,80,1095350,1871.420532,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,4/13/2009,0,2589,39916.16707,4406,197.230835,197.230835,191.049728,191.049728,191.049728,805151.9375,1861.35022,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/13/2009,0,2584,39915.95855,4405,157.003189,157.003189,31.622776,31.622776,31.622776,1065779.5,1834.293701,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,4/13/2009,0,2584,39915.95855,4405,154.353485,154.353485,298.202942,298.202942,298.202942,729275.75,1932.782471,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,4/13/2009,0,2589,39916.16707,4406,100.623062,100.623062,80,80,80,699922.4375,1878.82605,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
4,4/13/2009,0,2584,39915.95855,4405,70,70,26.925823,26.925823,26.925823,231213.75,1856.881104,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
4,4/13/2009,0,2599,39916.58358,4408,65.192024,65.192024,10,10,10,1028723.375,1813.546021,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/13/2009,0,2594,39916.37542,4407,10,10,77.781746,77.781746,77.781746,411807.8125,1870.197876,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
4,4/13/2009,0,2599,39916.58358,4408,0,0,10,10,10,228253.1719,1842.040894,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
4,4/13/2009,0,2589,39916.16707,4406,0,0,89.442719,89.442719,89.442719,460017.6875,1848.68396,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,1,0,0
4,4/13/2009,0,2599,39916.58358,4408,0,0,126.194298,126.194298,126.194298,318738.125,1871.713867,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
4,4/13/2009,0,2594,39916.37542,4407,0,0,167.107742,167.107742,167.107742,350217.8125,1900.757935,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,1,0,0
4,4/14/2009,0,2619,39917.41682,4412,704.503357,704.503357,86.023254,86.023254,86.023254,588153.75,1828.446167,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/14/2009,0,2609,39917.00042,4410,668.505798,668.505798,40,40,40,1056090.5,1832.345825,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/14/2009,0,2609,39917.00042,4410,596.343018,596.343018,10,10,10,1092467.875,1824.213867,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/14/2009,0,2619,39917.41682,4412,530.212219,530.212219,39.051247,39.051247,39.051247,1019206.875,1825.564209,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/14/2009,0,2624,39917.62522,4413,463.815704,463.815704,287.271637,287.271637,287.271637,1117372.375,1863.462036,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/14/2009,0,2614,39917.20848,4411,455.329559,455.329559,31.622776,31.622776,31.622776,856162.875,1858.496216,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/14/2009,0,2604,39916.79212,4409,395.790344,395.790344,401.061096,401.061096,401.061096,337416.25,1883.575317,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
4,4/14/2009,0,2624,39917.62522,4413,364.725922,364.725922,153.378616,153.378616,153.378616,523016.375,1871.198242,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/14/2009,0,2609,39917.00042,4410,358.921997,358.921997,0,0,0,1023702.313,1821.082764,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,0,1
4,4/14/2009,0,2604,39916.79212,4409,339.779327,339.779327,0,0,0,854858.0625,1825.106567,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,0,1
4,4/14/2009,0,2609,39917.00042,4410,330.151489,330.151489,308.058441,308.058441,308.058441,486708.3125,1875.109131,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
4,4/14/2009,0,2624,39917.62522,4413,255.391861,255.391861,0,0,0,1009918.875,1835.013306,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,0,1
4,4/14/2009,0,2604,39916.79212,4409,204.266983,204.266983,191.376587,191.376587,191.376587,418383,1884.371948,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
4,4/14/2009,0,2619,39917.41682,4412,161.012421,161.012421,10,10,10,1120487.5,1812.026733,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/14/2009,0,2614,39917.20848,4411,155.080627,155.080627,0,0,0,340961.3125,1790.537231,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,0,1
4,4/14/2009,0,2619,39917.41682,4412,148.66069,148.66069,178.885437,178.885437,178.885437,393016.5313,1874.928833,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/14/2009,0,2614,39917.20848,4411,85,85,55,55,55,259511.7656,1856.771606,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/14/2009,0,2624,39917.62522,4413,50.249378,50.249378,20,20,20,257694.0313,1861.560181,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/14/2009,0,2614,39917.20848,4411,15,15,20,20,20,316650.9688,1826.767334,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/14/2009,0,2624,39917.62522,4413,10,10,55.901699,55.901699,55.901699,809479,1821.062256,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/14/2009,0,2604,39916.79212,4409,0,0,52.201534,52.201534,52.201534,251426.3438,1891.459839,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
4,4/14/2009,0,2604,39916.79212,4409,0,0,52.201534,52.201534,52.201534,370274.9375,1829.686401,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
4,4/14/2009,0,2614,39917.20848,4411,0,0,89.022469,89.022469,89.022469,912883.75,1833.239624,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,1,0,0
4,4/14/2009,0,2609,39917.00042,4410,0,0,100,100,100,583523.1875,1900.516357,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
4,4/14/2009,0,2619,39917.41682,4412,0,0,235.849533,235.849533,235.849533,225582.8438,1882.568726,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
4,4/15/2009,0,2639,39918.25022,4416,598.101135,598.101135,96.046867,96.046867,96.046867,291935.75,1864.475342,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/15/2009,0,2649,39918.66708,4418,559.933044,559.933044,211.009476,211.009476,211.009476,735418.25,1854.717896,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/15/2009,0,2639,39918.25022,4416,538.516479,538.516479,147.054413,147.054413,147.054413,711190.375,1860.252075,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/15/2009,0,2634,39918.04208,4415,501.123749,501.123749,195.256241,195.256241,195.256241,294971.75,1859.056885,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/15/2009,0,2644,39918.45857,4417,467.60025,467.60025,0,0,0,868235.0625,1828.171143,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,4/15/2009,0,2639,39918.25022,4416,402.647491,402.647491,291.247314,291.247314,291.247314,1067573.25,1860.833618,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/15/2009,0,2644,39918.45857,4417,401.995026,401.995026,226.770813,226.770813,226.770813,1105467,1873.127686,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,4/15/2009,0,2649,39918.66708,4418,377.921936,377.921936,383.046997,383.046997,383.046997,308394.625,1881.721191,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/15/2009,0,2629,39917.83375,4414,350,350,220.227158,220.227158,220.227158,1104036.375,1871.347534,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/15/2009,0,2634,39918.04208,4415,340.587738,340.587738,20,20,20,591932.4375,1821.59436,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/15/2009,0,2639,39918.25022,4416,340,340,302.696228,302.696228,302.696228,546756.9375,1874.634399,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/15/2009,0,2634,39918.04208,4415,290.258514,290.258514,60.207973,60.207973,60.207973,1056414.125,1834.360352,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/15/2009,0,2639,39918.25022,4416,253.47583,253.47583,65,65,65,887252.25,1817.242432,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
4,4/15/2009,0,2649,39918.66708,4418,250.599289,250.599289,116.619041,116.619041,116.619041,699891.8125,1878.545288,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/15/2009,0,2629,39917.83375,4414,185.067551,185.067551,65,65,65,1115042,1808.249023,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/15/2009,0,2649,39918.66708,4418,175,175,80,80,80,672279.625,1862.813965,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/15/2009,0,2629,39917.83375,4414,101.242287,101.242287,10,10,10,552838.0625,1848.009521,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/15/2009,0,2629,39917.83375,4414,93.407707,93.407707,50,50,50,272787.25,1848.255615,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/15/2009,0,2644,39918.45857,4417,75,75,72.801102,72.801102,72.801102,471063.0313,1855.83374,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,4/15/2009,0,2634,39918.04208,4415,70,70,40,40,40,1080699.375,1880.881104,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/15/2009,0,2634,39918.04208,4415,47.169907,47.169907,40,40,40,361234.2188,1848.955322,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
4,4/15/2009,0,2644,39918.45857,4417,20,20,36.055511,36.055511,36.055511,741431.6875,1815.472656,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,4/15/2009,0,2629,39917.83375,4414,18.027756,18.027756,0,0,0,231293.6094,1881.86731,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,4/15/2009,0,2649,39918.66708,4418,0,0,101.980392,101.980392,101.980392,848243.25,1850.426392,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
4,4/15/2009,0,2644,39918.45857,4417,0,0,141.421356,141.421356,141.421356,310482,1886.647461,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,1,0,0
4,4/16/2009,0,2664,39919.29189,4421,640.175781,640.175781,367.695526,367.695526,367.695526,1086560.5,1898.098633,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/16/2009,0,2674,39919.70874,4423,600.333252,600.333252,57.00877,57.00877,57.00877,442630.5938,1837.020142,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
4,4/16/2009,0,2664,39919.29189,4421,567.824768,567.824768,211.009476,211.009476,211.009476,310143.4063,1880.261597,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/16/2009,0,2654,39918.87527,4419,540.023132,540.023132,30,30,30,686156.0625,1835.396362,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/16/2009,0,2654,39918.87527,4419,538.237854,538.237854,172.046509,172.046509,172.046509,988831.875,1884.178955,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/16/2009,0,2659,39919.08375,4420,512.371948,512.371948,228.47319,228.47319,228.47319,1037354.438,1867.174927,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
4,4/16/2009,0,2664,39919.29189,4421,405.123444,405.123444,407.707001,407.707001,407.707001,376969.5938,1883.307495,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/16/2009,0,2654,39918.87527,4419,397.555023,397.555023,125,125,125,1118623,1865.746948,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/16/2009,0,2674,39919.70874,4423,386.005188,386.005188,105,105,105,1119408.375,1862.564209,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
4,4/16/2009,0,2659,39919.08375,4420,375,375,5,5,5,1120222.25,1813.562988,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
4,4/16/2009,0,2654,39918.87527,4419,317.056763,317.056763,159.530563,159.530563,159.530563,496241.375,1881.909302,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/16/2009,0,2659,39919.08375,4420,277.218323,277.218323,276.134033,276.134033,276.134033,756102.1875,1864.367798,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
4,4/16/2009,0,2654,39918.87527,4419,217.313141,217.313141,20,20,20,1121093.375,1813.967163,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/16/2009,0,2659,39919.08375,4420,171.8284,171.8284,0,0,0,1120096.5,1847.845825,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
4,4/16/2009,0,2674,39919.70874,4423,75,75,15,15,15,331447.4375,1844.371948,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
4,4/16/2009,0,2674,39919.70874,4423,69.462219,69.462219,5,5,5,1062630,1832.559326,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
4,4/16/2009,0,2664,39919.29189,4421,66.708321,66.708321,15.811388,15.811388,15.811388,885505.9375,1850.471436,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/16/2009,0,2664,39919.29189,4421,61.03278,61.03278,202.237488,202.237488,202.237488,265609.4688,1927.203003,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
4,4/16/2009,0,2674,39919.70874,4423,0,0,5,5,5,333249,1802.645386,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,1,0,0
4,4/16/2009,0,2659,39919.08375,4420,0,0,190.918838,190.918838,190.918838,376835.9375,1918.808716,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
4,4/17/2009,0,2694,39920.54208,4427,741.569275,741.569275,49.244289,49.244289,49.244289,1121144.75,1837.599609,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
4,4/17/2009,0,2689,39920.33357,4426,646.413208,646.413208,245.458755,245.458755,245.458755,437670.125,1885.776611,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/17/2009,0,2684,39920.12526,4425,645.368103,645.368103,33.541019,33.541019,33.541019,354281.4375,1868.123901,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/17/2009,0,2689,39920.33357,4426,613.371826,613.371826,71.063354,71.063354,71.063354,657576,1828.015259,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/17/2009,0,2689,39920.33357,4426,602.536316,602.536316,94.868332,94.868332,94.868332,321980.7813,1864.619751,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/17/2009,0,2684,39920.12526,4425,469.707367,469.707367,272.946869,272.946869,272.946869,888437.1875,1888.315308,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/17/2009,0,2684,39920.12526,4425,443.424164,443.424164,127.475487,127.475487,127.475487,1013793.188,1866.68689,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/17/2009,0,2684,39920.12526,4425,441.191559,441.191559,233.238083,233.238083,233.238083,253484.2031,1851.779297,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/17/2009,0,2694,39920.54208,4427,406.263458,406.263458,7.071068,7.071068,7.071068,441068.625,1832.928223,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
4,4/17/2009,0,2694,39920.54208,4427,348.855286,348.855286,88.600227,88.600227,88.600227,613292.625,1844.16394,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
4,4/17/2009,0,2679,39919.91707,4424,336.043152,336.043152,0,0,0,1028055.25,1820.616455,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,0,1
4,4/17/2009,0,2679,39919.91707,4424,309.23291,309.23291,96.046867,96.046867,96.046867,977026.1875,1848.830322,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,1,0
4,4/17/2009,0,2694,39920.54208,4427,205.182846,205.182846,135,135,135,230766.9844,1875.782959,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
4,4/17/2009,0,2684,39920.12526,4425,202.608002,202.608002,0,0,0,1122172,1813.912354,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
4,4/17/2009,0,2679,39919.91707,4424,185.539749,185.539749,0,0,0,356849.0313,1837.699463,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,0,1
4,4/17/2009,0,2689,39920.33357,4426,109.658562,109.658562,20,20,20,673083.0625,1856.199707,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/17/2009,0,2679,39919.91707,4424,80,80,15,15,15,226178.8906,1874.626221,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,1,0
4,4/17/2009,0,2694,39920.54208,4427,42.72002,42.72002,72.801102,72.801102,72.801102,231687.9688,1866.047607,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
4,4/17/2009,0,2679,39919.91707,4424,25,25,0,0,0,573889.4375,1847.138916,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,0,1
4,4/17/2009,0,2689,39920.33357,4426,5,5,54.083271,54.083271,54.083271,252017.1563,1831.859375,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/18/2009,0,2704,39920.95874,4429,745.419373,745.419373,122.065559,122.065559,122.065559,1038119.313,1837.264282,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,1,0
4,4/18/2009,0,2699,39920.75015,4428,638.063477,638.063477,65.764732,65.764732,65.764732,795800.4375,1828.296631,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
4,4/18/2009,0,2699,39920.75015,4428,631.921692,631.921692,140.089264,140.089264,140.089264,868333,1873.626953,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
4,4/18/2009,0,2699,39920.75015,4428,627.236023,627.236023,361.178619,361.178619,361.178619,1062939.125,1850.054199,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
4,4/18/2009,0,2719,39921.58355,4432,622.776062,622.776062,117.153748,117.153748,117.153748,310773.625,1848.296631,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
4,4/18/2009,0,2709,39921.16708,4430,617.191223,617.191223,5,5,5,1000052.625,1826.00647,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/18/2009,0,2704,39920.95874,4429,554.549377,554.549377,111.803398,111.803398,111.803398,537984.25,1826.243164,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,1,0
4,4/18/2009,0,2714,39921.37542,4431,553.398621,553.398621,85,85,85,601347.875,1831.955933,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
4,4/18/2009,0,2714,39921.37542,4431,525.214233,525.214233,87.464279,87.464279,87.464279,247628.375,1860.996582,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
4,4/18/2009,0,2704,39920.95874,4429,406.263458,406.263458,7.071068,7.071068,7.071068,461762.625,1832.83252,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,1,0
4,4/18/2009,0,2704,39920.95874,4429,405.770874,405.770874,0,0,0,917062.6875,1829.294678,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,0,1
4,4/18/2009,0,2719,39921.58355,4432,402.647491,402.647491,130.384048,130.384048,130.384048,988580.5,1869.748535,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
4,4/18/2009,0,2714,39921.37542,4431,363.455627,363.455627,36.055511,36.055511,36.055511,1121728.625,1838.965454,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
4,4/18/2009,0,2709,39921.16708,4430,251.047806,251.047806,62.649822,62.649822,62.649822,676531.25,1824.508667,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/18/2009,0,2719,39921.58355,4432,188.679626,188.679626,10,10,10,1000393.125,1815.809326,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
4,4/18/2009,0,2719,39921.58355,4432,188.215302,188.215302,237.539474,237.539474,237.539474,296246.9688,1878.683228,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
4,4/18/2009,0,2699,39920.75015,4428,170,170,0,0,0,262242.125,1818.368896,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,0,1
4,4/18/2009,0,2704,39920.95874,4429,158.113876,158.113876,0,0,0,1081866,1841.885742,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,0,1
4,4/18/2009,0,2714,39921.37542,4431,155.080627,155.080627,115.108643,115.108643,115.108643,1104291.625,1893.46936,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
4,4/18/2009,0,2709,39921.16708,4430,127.475487,127.475487,68.007355,68.007355,68.007355,274916.5938,1850.371094,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
4,4/18/2009,0,2709,39921.16708,4430,75,75,0,0,0,366408.0625,1850.650635,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,0,1
4,4/18/2009,0,2699,39920.75015,4428,0,0,114.01754,114.01754,114.01754,261108.8438,1850.935181,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,1,0,0
4,4/18/2009,0,2719,39921.58355,4432,0,0,132.003784,132.003784,132.003784,421493.1563,1875.173828,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,1,0,0
4,4/18/2009,0,2709,39921.16708,4430,0,0,132.382019,132.382019,132.382019,303344.6875,1912.657471,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,1,0,0
4,4/18/2009,0,2714,39921.37542,4431,0,0,136.473434,136.473434,136.473434,371910.8438,1839.423706,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
4,4/19/2009,0,2744,39922.62541,4437,680.073547,680.073547,297.321381,297.321381,297.321381,949561.6875,1887.726196,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
4,4/19/2009,0,2724,39921.79207,4433,675.814331,675.814331,61.03278,61.03278,61.03278,1105373.625,1824.77002,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
4,4/19/2009,0,2734,39922.20855,4435,630.971497,630.971497,0,0,0,342350.0938,1826.676758,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,0,1
4,4/19/2009,0,2739,39922.41682,4436,585.234985,585.234985,15,15,15,822187.75,1826.592407,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
4,4/19/2009,0,2729,39922.00023,4434,520.240356,520.240356,254.017715,254.017715,254.017715,227522.5781,1864.375854,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
4,4/19/2009,0,2724,39921.79207,4433,320.702362,320.702362,100.623062,100.623062,100.623062,1105365,1817.03479,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
4,4/19/2009,0,2729,39922.00023,4434,255,255,20,20,20,433985.6563,1848.657593,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
4,4/19/2009,0,2739,39922.41682,4436,235.053192,235.053192,178.465683,178.465683,178.465683,249841.6719,1888.65918,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
4,4/19/2009,0,2734,39922.20855,4435,235.053192,235.053192,325.960114,325.960114,325.960114,1117230.25,1864.09436,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/19/2009,0,2734,39922.20855,4435,168.002975,168.002975,135.369858,135.369858,135.369858,261129.625,1870.504517,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/19/2009,0,2729,39922.00023,4434,166.433167,166.433167,0,0,0,1106474.375,1792.986084,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,0,1
4,4/19/2009,0,2744,39922.62541,4437,164.468842,164.468842,40,40,40,225090.0313,1850.418823,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
4,4/19/2009,0,2724,39921.79207,4433,153.378616,153.378616,116.726173,116.726173,116.726173,378082.5938,1866.436646,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
4,4/19/2009,0,2729,39922.00023,4434,152.31546,152.31546,294.108826,294.108826,294.108826,729275.75,1932.782471,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
4,4/19/2009,0,2739,39922.41682,4436,140,140,0,0,0,427088.2188,1819.144165,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,0,1
4,4/19/2009,0,2724,39921.79207,4433,100,100,80,80,80,402610.6563,1857.146851,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
4,4/19/2009,0,2734,39922.20855,4435,95.524864,95.524864,105.948097,105.948097,105.948097,554890.0625,1856.506958,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/19/2009,0,2734,39922.20855,4435,65,65,65.192024,65.192024,65.192024,253323,1847.782104,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/19/2009,0,2744,39922.62541,4437,28.284271,28.284271,0,0,0,271914.9063,1846.749023,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,0,1
4,4/19/2009,0,2724,39921.79207,4433,25.495098,25.495098,25,25,25,275909.4063,1865.03186,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
4,4/19/2009,0,2739,39922.41682,4436,5,5,46.097721,46.097721,46.097721,276028.375,1866.262207,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,0,1
4,4/19/2009,0,2729,39922.00023,4434,0,0,15,15,15,491338.5938,1805.249634,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,1,0,0
4,4/19/2009,0,2744,39922.62541,4437,0,0,49.244289,49.244289,49.244289,330916.9063,1826.547974,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,1,0,0
4,4/19/2009,0,2739,39922.41682,4436,0,0,57.00877,57.00877,57.00877,306886.8125,1830.071655,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,1,0,0
4,4/19/2009,0,2744,39922.62541,4437,0,0,71.589104,71.589104,71.589104,323169.25,1853.234253,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,1,0,0
4,4/20/2009,0,2759,39923.25042,4440,490,490,295,295,295,1070038,1868.046021,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/20/2009,0,2764,39923.45874,4441,480.832611,480.832611,145,145,145,667980.25,1860.925781,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,0,1,0
4,4/20/2009,0,2759,39923.25042,4440,305,305,231.624695,231.624695,231.624695,292094.7188,1885.405518,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/20/2009,0,2749,39922.83367,4438,289.352722,289.352722,63.63961,63.63961,63.63961,1043475.375,1834.31665,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,4/20/2009,0,2764,39923.45874,4441,285.700897,285.700897,42.426407,42.426407,42.426407,892825.9375,1811.519165,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,0,1,0
4,4/20/2009,0,2759,39923.25042,4440,277.308502,277.308502,65,65,65,1111485.625,1851.10376,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/20/2009,0,2754,39923.04189,4439,230,230,78.102493,78.102493,78.102493,1117697.875,1857.334473,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,1,0
4,4/20/2009,0,2754,39923.04189,4439,228.47319,228.47319,0,0,0,1121495.875,1798.893555,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,0,1
4,4/20/2009,0,2749,39922.83367,4438,190,190,55,55,55,673217.6875,1871.350952,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,4/20/2009,0,2764,39923.45874,4441,181.107697,181.107697,0,0,0,319185.3125,1837.980957,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,0,0,1
4,4/20/2009,0,2754,39923.04189,4439,157.876541,157.876541,71.589104,71.589104,71.589104,1002413.313,1866.628662,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,1,0
4,4/20/2009,0,2754,39923.04189,4439,111.018013,111.018013,0,0,0,1120491.625,1807.402588,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,0,1
4,4/20/2009,0,2754,39923.04189,4439,109.772491,109.772491,177.552811,177.552811,177.552811,627560.75,1911.304077,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,1,0
4,4/20/2009,0,2759,39923.25042,4440,100,100,45.276924,45.276924,45.276924,225874.7656,1874.243286,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/20/2009,0,2749,39922.83367,4438,80,80,226.991196,226.991196,226.991196,1002244.25,1910.093384,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,0,1,0
4,4/20/2009,0,2759,39923.25042,4440,50,50,28.284271,28.284271,28.284271,455454.625,1851.487549,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
4,4/20/2009,0,2764,39923.45874,4441,15,15,21.213203,21.213203,21.213203,310069.3438,1885.270264,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,0,1,0
4,4/20/2009,0,2749,39922.83367,4438,5,5,0,0,0,439266,1818.299438,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,0,0,1
4,4/20/2009,0,2749,39922.83367,4438,0,0,14.142136,14.142136,14.142136,400932.0938,1804.14917,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,1,0,0
4,4/20/2009,0,2764,39923.45874,4441,0,0,45,45,45,314302.125,1835.943237,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,1,0,0
4,4/21/2009,0,2794,39924.7085,4447,676.849304,676.849304,165,165,165,450030.5313,1832.536499,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
4,4/21/2009,0,2789,39924.50015,4446,603.924683,603.924683,75,75,75,497655.6875,1832.854614,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
4,4/21/2009,0,2774,39923.87541,4443,596.845886,596.845886,25,25,25,1028950.25,1823.872559,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
4,4/21/2009,0,2779,39924.08375,4444,577.862427,577.862427,30.413813,30.413813,30.413813,468627.4375,1833.88147,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/21/2009,0,2779,39924.08375,4444,456.426331,456.426331,226.550217,226.550217,226.550217,276912,1852.737427,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/21/2009,0,2789,39924.50015,4446,307.774261,307.774261,61.846584,61.846584,61.846584,1105393.625,1842.316895,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
4,4/21/2009,0,2784,39924.29207,4445,272.259064,272.259064,327.299561,327.299561,327.299561,1119930.25,1865.447998,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/21/2009,0,2784,39924.29207,4445,272.029419,272.029419,93.941475,93.941475,93.941475,1103948,1813.172241,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/21/2009,0,2774,39923.87541,4443,265.424194,265.424194,226.384628,226.384628,226.384628,229538.0469,1862.453125,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
4,4/21/2009,0,2779,39924.08375,4444,240,240,180.069427,180.069427,180.069427,254439.0938,1887.250488,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/21/2009,0,2789,39924.50015,4446,219.658829,219.658829,45,45,45,1113987.875,1847.739014,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
4,4/21/2009,0,2779,39924.08375,4444,207.183487,207.183487,185,185,185,473879.1875,1855.913452,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
4,4/21/2009,0,2794,39924.7085,4447,192.353836,192.353836,85.146935,85.146935,85.146935,731522.875,1821.173584,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
4,4/21/2009,0,2784,39924.29207,4445,175,175,0,0,0,289647.2188,1818.928589,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,0,1
4,4/21/2009,0,2784,39924.29207,4445,172.62677,172.62677,127.769325,127.769325,127.769325,423372.3438,1877.703613,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/21/2009,0,2789,39924.50015,4446,161.554947,161.554947,30,30,30,1118227.5,1848.584473,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
4,4/21/2009,0,2774,39923.87541,4443,122.576508,122.576508,62.649822,62.649822,62.649822,237622.2969,1872.814087,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
4,4/21/2009,0,2789,39924.50015,4446,70.710678,70.710678,229.455872,229.455872,229.455872,1064106.625,1910.652344,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
4,4/21/2009,0,2774,39923.87541,4443,67.26812,67.26812,49.244289,49.244289,49.244289,979840.3125,1891.209595,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
4,4/21/2009,0,2794,39924.7085,4447,20.615528,20.615528,0,0,0,273998.2188,1841.59314,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,0,1
4,4/21/2009,0,2779,39924.08375,4444,5,5,0,0,0,294322.9375,1853.171265,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,0,1
4,4/21/2009,0,2774,39923.87541,4443,0,0,25,25,25,233375.9219,1883.762695,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,1,0,0
4,4/21/2009,0,2794,39924.7085,4447,0,0,40.311287,40.311287,40.311287,242152.0156,1894.774292,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
4,4/21/2009,0,2784,39924.29207,4445,0,0,110,110,110,439844.6563,1844.387329,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,1,0,0
4,4/21/2009,0,2794,39924.7085,4447,0,0,206.155289,206.155289,206.155289,359309.375,1916.208252,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
4,4/22/2009,0,2799,39924.91689,4448,607.55658,607.55658,116.726173,116.726173,116.726173,1121886,1829.994385,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/22/2009,0,2814,39925.54212,4451,595,595,226.27417,226.27417,226.27417,1100978.25,1838.846802,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
4,4/22/2009,0,2799,39924.91689,4448,550.204529,550.204529,235,235,235,965418.3125,1867.694458,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/22/2009,0,2804,39925.12521,4449,531.507263,531.507263,262.488098,262.488098,262.488098,1118849.625,1898.615723,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,1,0
4,4/22/2009,0,2809,39925.33348,4450,480,480,305.368622,305.368622,305.368622,1055159.75,1869.543945,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/22/2009,0,2809,39925.33348,4450,398.246155,398.246155,50,50,50,840937.25,1825.517822,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/22/2009,0,2809,39925.33348,4450,337.231384,337.231384,118.84864,118.84864,118.84864,1120739.375,1851.649902,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/22/2009,0,2799,39924.91689,4448,325.960114,325.960114,7.071068,7.071068,7.071068,1070883.75,1853.230347,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/22/2009,0,2799,39924.91689,4448,213.775589,213.775589,120,120,120,641861.5625,1892.775635,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/22/2009,0,2814,39925.54212,4451,195.576065,195.576065,0,0,0,254098.3594,1835.626587,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,0,1
4,4/22/2009,0,2809,39925.33348,4450,185.539749,185.539749,0,0,0,518851.5,1815.168823,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,0,1
4,4/22/2009,0,2804,39925.12521,4449,173.565552,173.565552,250.199921,250.199921,250.199921,365452.8125,1921.802124,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,1,0
4,4/22/2009,0,2804,39925.12521,4449,145,145,0,0,0,323253.4375,1838.671631,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,0,1
4,4/22/2009,0,2804,39925.12521,4449,112.805145,112.805145,57.00877,57.00877,57.00877,244831.25,1853.592163,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,1,0
4,4/22/2009,0,2814,39925.54212,4451,92.195442,92.195442,203.039398,203.039398,203.039398,678781.4375,1911.994263,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
4,4/22/2009,0,2814,39925.54212,4451,82.006096,82.006096,20.615528,20.615528,20.615528,416044.8125,1850.226929,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
4,4/22/2009,0,2814,39925.54212,4451,53.15073,53.15073,0,0,0,318479.75,1803.111328,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,0,1
4,4/22/2009,0,2799,39924.91689,4448,28.284271,28.284271,82.462112,82.462112,82.462112,240108.9063,1866.536133,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
4,4/22/2009,0,2809,39925.33348,4450,10,10,140.089264,140.089264,140.089264,878766.25,1865.347046,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
4,4/22/2009,0,2804,39925.12521,4449,0,0,25,25,25,354748.3125,1808.954468,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,1,0,0
4,4/23/2009,0,2829,39926.16708,4454,685.291931,685.291931,40,40,40,362025.5625,1835.753052,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
4,4/23/2009,0,2829,39926.16708,4454,659.412598,659.412598,26.925823,26.925823,26.925823,994066.25,1848.050293,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
4,4/23/2009,0,2824,39925.95875,4453,657.951355,657.951355,169.705627,169.705627,169.705627,285115.625,1863.924927,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,1,0
4,4/23/2009,0,2839,39926.58374,4456,651.920227,651.920227,0,0,0,1071788.875,1826.54895,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,0,1
4,4/23/2009,0,2839,39926.58374,4456,622.012878,622.012878,71.063354,71.063354,71.063354,302809.5938,1866.339722,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
4,4/23/2009,0,2819,39925.75015,4452,577.1698,577.1698,284.297394,284.297394,284.297394,1118591.875,1897.69458,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
4,4/23/2009,0,2829,39926.16708,4454,554.436646,554.436646,10,10,10,511387.4063,1823.39917,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
4,4/23/2009,0,2834,39926.37531,4455,537.238281,537.238281,154.029221,154.029221,154.029221,312306.6563,1858.453369,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
4,4/23/2009,0,2834,39926.37531,4455,459.619415,459.619415,245.05101,245.05101,245.05101,919465.875,1867.012817,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
4,4/23/2009,0,2824,39925.95875,4453,381.608429,381.608429,50,50,50,1013867.313,1840.703735,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,1,0
4,4/23/2009,0,2834,39926.37531,4455,313.129364,313.129364,20,20,20,1034701.688,1819.919678,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
4,4/23/2009,0,2824,39925.95875,4453,272.029419,272.029419,228.254242,228.254242,228.254242,508929.4375,1870.20105,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,1,0
4,4/23/2009,0,2839,39926.58374,4456,230.867935,230.867935,223.606796,223.606796,223.606796,1095222.75,1871.234009,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
4,4/23/2009,0,2839,39926.58374,4456,204.266983,204.266983,0,0,0,349949.2188,1837.323608,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,0,1
4,4/23/2009,0,2819,39925.75015,4452,183.847763,183.847763,148.66069,148.66069,148.66069,477790.5313,1868.23645,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
4,4/23/2009,0,2839,39926.58374,4456,166.508255,166.508255,61.03278,61.03278,61.03278,281543,1844.771606,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
4,4/23/2009,0,2834,39926.37531,4455,140,140,97.082436,97.082436,97.082436,1119429.75,1892.866455,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
4,4/23/2009,0,2819,39925.75015,4452,133.416641,133.416641,0,0,0,1121062.75,1810.056885,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,0,1
4,4/23/2009,0,2829,39926.16708,4454,121.037186,121.037186,0,0,0,476205.0938,1790.944702,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,0,1
4,4/23/2009,0,2824,39925.95875,4453,15.811388,15.811388,0,0,0,1107282.625,1800.41626,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,0,1
4,4/23/2009,0,2819,39925.75015,4452,15,15,20,20,20,616739.3125,1812.729248,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
4,4/23/2009,0,2819,39925.75015,4452,15,15,74.330345,74.330345,74.330345,252629.9531,1898.688843,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
4,4/23/2009,0,2829,39926.16708,4454,0,0,15,15,15,584976.3125,1851.277588,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
4,4/23/2009,0,2824,39925.95875,4453,0,0,175,175,175,253085.375,1882.36377,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,1,0,0
4,4/23/2009,0,2834,39926.37531,4455,0,0,176.776703,176.776703,176.776703,225114.5156,1862.633301,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,1,0,0
4,4/24/2009,0,2844,39926.79208,4457,717.513062,717.513062,287.923614,287.923614,287.923614,1027256.25,1841.609619,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
4,4/24/2009,0,2849,39927.00021,4458,715.436951,715.436951,0,0,0,1085197.875,1826.61499,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,0,1
4,4/24/2009,0,2854,39927.20852,4459,684.634949,684.634949,30,30,30,1111443.875,1835.999023,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/24/2009,0,2844,39926.79208,4457,517.03479,517.03479,301.039856,301.039856,301.039856,1121738.875,1874.588257,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
4,4/24/2009,0,2859,39927.41682,4460,466.181305,466.181305,225,225,225,811283.75,1852.208862,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,4/24/2009,0,2864,39927.62541,4461,410,410,90.138779,90.138779,90.138779,532834.125,1830.922241,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
4,4/24/2009,0,2849,39927.00021,4458,333.541595,333.541595,0,0,0,1095902.375,1838.442993,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,0,1
4,4/24/2009,0,2854,39927.20852,4459,275.862274,275.862274,139.014389,139.014389,139.014389,540886.6875,1865.466797,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/24/2009,0,2859,39927.41682,4460,270.601196,270.601196,252.833939,252.833939,252.833939,257370.3125,1860.884399,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,4/24/2009,0,2864,39927.62541,4461,258.118195,258.118195,120.104118,120.104118,120.104118,1105742.625,1861.22998,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
4,4/24/2009,0,2864,39927.62541,4461,252.23996,252.23996,22.36068,22.36068,22.36068,1122533.25,1819.574585,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
4,4/24/2009,0,2849,39927.00021,4458,239.426392,239.426392,132.003784,132.003784,132.003784,292609.8125,1846.883423,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
4,4/24/2009,0,2864,39927.62541,4461,195,195,96.176918,96.176918,96.176918,264603.0938,1851.076538,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
4,4/24/2009,0,2864,39927.62541,4461,193.002594,193.002594,157.003189,157.003189,157.003189,422575.4688,1866.177368,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
4,4/24/2009,0,2849,39927.00021,4458,150.748138,150.748138,57.00877,57.00877,57.00877,1115218.375,1838.008911,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
4,4/24/2009,0,2859,39927.41682,4460,118.004234,118.004234,10,10,10,1121046.125,1807.935425,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,4/24/2009,0,2854,39927.20852,4459,105.11898,105.11898,138.293167,138.293167,138.293167,885134.5,1822.761475,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/24/2009,0,2859,39927.41682,4460,90.138779,90.138779,0,0,0,1089620,1797.147827,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,0,1
4,4/24/2009,0,2859,39927.41682,4460,71.063354,71.063354,46.097721,46.097721,46.097721,307607.5,1874.673584,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
4,4/24/2009,0,2844,39926.79208,4457,54.083271,54.083271,33.541019,33.541019,33.541019,1022308.875,1884.059326,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
4,4/24/2009,0,2844,39926.79208,4457,36.055511,36.055511,0,0,0,319086.3125,1850.080566,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,0,1
4,4/24/2009,0,2844,39926.79208,4457,14.142136,14.142136,169.189239,169.189239,169.189239,956304.125,1897.289551,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
4,4/24/2009,0,2849,39927.00021,4458,0,0,20,20,20,336943.6875,1880.347168,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,1,0,0
4,4/24/2009,0,2854,39927.20852,4459,0,0,80,80,80,232948.25,1897.991211,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
4,4/24/2009,0,2854,39927.20852,4459,0,0,227.266357,227.266357,227.266357,268906.5938,1871.623901,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
4,4/25/2009,0,2884,39928.45875,4465,594.348389,594.348389,20,20,20,362710.3125,1841.02771,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/25/2009,0,2889,39928.66722,4466,489.719299,489.719299,116.726173,116.726173,116.726173,634240.5625,1826.855591,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,4/25/2009,0,2879,39928.25021,4464,460.488861,460.488861,0,0,0,906970.3125,1852.0177,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
4,4/25/2009,0,2884,39928.45875,4465,442.295136,442.295136,65,65,65,669142.6875,1828.066162,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/25/2009,0,2879,39928.25021,4464,437.321381,437.321381,262.488098,262.488098,262.488098,365883.125,1852.907104,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,4/25/2009,0,2874,39928.04208,4463,382.785828,382.785828,169.189239,169.189239,169.189239,1097838,1864.54187,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,4/25/2009,0,2889,39928.66722,4466,339.779327,339.779327,33.541019,33.541019,33.541019,917299.9375,1812.106934,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,4/25/2009,0,2889,39928.66722,4466,295.169434,295.169434,274.089416,274.089416,274.089416,567092.8125,1874.45874,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,4/25/2009,0,2874,39928.04208,4463,285.043854,285.043854,71.063354,71.063354,71.063354,1118187.875,1847.974976,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,4/25/2009,0,2869,39927.83355,4462,276.134033,276.134033,0,0,0,1105031.75,1832.849609,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,0,1
4,4/25/2009,0,2884,39928.45875,4465,272.029419,272.029419,47.169907,47.169907,47.169907,263787.5938,1879.402588,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/25/2009,0,2879,39928.25021,4464,254.950974,254.950974,160,160,160,383515.9063,1892.438965,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,4/25/2009,0,2884,39928.45875,4465,230,230,0,0,0,1089685.5,1840.727539,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,0,1
4,4/25/2009,0,2874,39928.04208,4463,226.108383,226.108383,0,0,0,1117999.375,1792.790405,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,0,1
4,4/25/2009,0,2889,39928.66722,4466,176.91806,176.91806,210.237961,210.237961,210.237961,433894.9688,1876.172119,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,4/25/2009,0,2869,39927.83355,4462,160.07811,160.07811,25.495098,25.495098,25.495098,295907.8125,1867.416138,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
4,4/25/2009,0,2869,39927.83355,4462,145.344421,145.344421,25,25,25,1103118.25,1856.104736,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
4,4/25/2009,0,2869,39927.83355,4462,135.83078,135.83078,114.236595,114.236595,114.236595,478717.5,1854.963257,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
4,4/25/2009,0,2874,39928.04208,4463,132.003784,132.003784,0,0,0,299479.0625,1832.870239,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,0,1
4,4/25/2009,0,2879,39928.25021,4464,95.131485,95.131485,60.207973,60.207973,60.207973,335060.6875,1818.670532,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
4,4/25/2009,0,2889,39928.66722,4466,80.622574,80.622574,10,10,10,475037.5625,1796.761719,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
4,4/25/2009,0,2874,39928.04208,4463,78.262383,78.262383,40,40,40,804713.75,1848.787964,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
4,4/25/2009,0,2869,39927.83355,4462,75.166481,75.166481,15,15,15,586610.125,1844.980347,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
4,4/25/2009,0,2884,39928.45875,4465,5,5,25.495098,25.495098,25.495098,579211.75,1807.561279,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
4,4/25/2009,0,2879,39928.25021,4464,0,0,145.344421,145.344421,145.344421,387108.75,1885.61084,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
4,4/26/2009,0,2899,39929.08348,4468,736.91925,736.91925,65.192024,65.192024,65.192024,1115306.5,1841.397461,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,4/26/2009,0,2904,39929.29208,4469,724.051086,724.051086,241.298569,241.298569,241.298569,805832.75,1860.892822,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,4/26/2009,0,2899,39929.08348,4468,552.200134,552.200134,259.422424,259.422424,259.422424,239669.7813,1861.703613,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,4/26/2009,0,2904,39929.29208,4469,454.009918,454.009918,81.394104,81.394104,81.394104,742383.9375,1831.327393,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,4/26/2009,0,2899,39929.08348,4468,449.221558,449.221558,0,0,0,1117936.5,1822.912354,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,0,1
4,4/26/2009,0,2914,39929.70897,4471,442.831787,442.831787,130.384048,130.384048,130.384048,1058492.625,1871.95874,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,4/26/2009,0,2914,39929.70897,4471,349.857117,349.857117,0,0,0,908688.875,1831.752197,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,0,1
4,4/26/2009,0,2914,39929.70897,4471,322.490295,322.490295,122.983742,122.983742,122.983742,917310.4375,1882.969116,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,4/26/2009,0,2914,39929.70897,4471,313.249115,313.249115,0,0,0,1107146.375,1837.533447,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,0,1
4,4/26/2009,0,2904,39929.29208,4469,261.772797,261.772797,140,140,140,1119382.375,1851.134521,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
4,4/26/2009,0,2914,39929.70897,4471,246.221451,246.221451,90.138779,90.138779,90.138779,1119555.375,1850.858398,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,1,0
4,4/26/2009,0,2894,39928.87522,4467,205,205,177.552811,177.552811,177.552811,382062.1875,1879.164063,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/26/2009,0,2894,39928.87522,4467,162.788208,162.788208,130,130,130,404659.3125,1870.417969,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/26/2009,0,2894,39928.87522,4467,150,150,46.097721,46.097721,46.097721,340712.875,1878.511719,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
4,4/26/2009,0,2909,39929.50083,4470,130.862518,130.862518,5,5,5,1118535.875,1806.966431,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,4/26/2009,0,2899,39929.08348,4468,125.896782,125.896782,35,35,35,1110632.75,1837.388916,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
4,4/26/2009,0,2909,39929.50083,4470,99.62429,99.62429,0,0,0,1117595.5,1808.310181,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,0,1
4,4/26/2009,0,2904,39929.29208,4469,50.249378,50.249378,0,0,0,1120697.25,1805.390503,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,0,1
4,4/26/2009,0,2909,39929.50083,4470,20,20,15,15,15,796402.4375,1802.842041,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,4/26/2009,0,2909,39929.50083,4470,5,5,15.811388,15.811388,15.811388,229664.7656,1886.855469,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
4,4/26/2009,0,2894,39928.87522,4467,0,0,15,15,15,285269.5938,1816.184326,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,1,0,0
4,4/26/2009,0,2894,39928.87522,4467,0,0,45,45,45,435039.1875,1914.111694,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,1,0,0
4,4/26/2009,0,2899,39929.08348,4468,0,0,85,85,85,474903.4688,1825.901123,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,1,0,0
4,4/26/2009,0,2904,39929.29208,4469,0,0,120,120,120,481400.125,1870.890381,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,1,0,0
4,4/26/2009,0,2909,39929.50083,4470,0,0,158.902481,158.902481,158.902481,234127.625,1845.389038,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
4,4/27/2009,0,2929,39930.33374,4474,676.646118,676.646118,88.45903,88.45903,88.45903,337517.2813,1834.562988,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/27/2009,0,2924,39930.1252,4473,664.830811,664.830811,5,5,5,1099525.375,1828.22229,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/27/2009,0,2934,39930.54207,4475,574.042664,574.042664,97.082436,97.082436,97.082436,1119725.5,1864.451416,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
4,4/27/2009,0,2919,39929.91707,4472,503.289185,503.289185,97.082436,97.082436,97.082436,422753.7188,1842.121704,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/27/2009,0,2929,39930.33374,4474,444.325317,444.325317,0,0,0,1121728.5,1822.806885,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,0,1
4,4/27/2009,0,2934,39930.54207,4475,355,355,432.00116,432.00116,432.00116,1018655.688,1864.936035,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
4,4/27/2009,0,2934,39930.54207,4475,346.013,346.013,30.413813,30.413813,30.413813,1119484.75,1813.53772,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
4,4/27/2009,0,2929,39930.33374,4474,329.317474,329.317474,0,0,0,873171.8125,1824.663452,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,0,1
4,4/27/2009,0,2924,39930.1252,4473,312.16983,312.16983,305.368622,305.368622,305.368622,420969.6563,1886.903076,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/27/2009,0,2934,39930.54207,4475,300.166626,300.166626,148.408218,148.408218,148.408218,1122093.875,1856.404175,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
4,4/27/2009,0,2919,39929.91707,4472,275,275,38.078865,38.078865,38.078865,1115360.375,1841.363159,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/27/2009,0,2929,39930.33374,4474,221.415894,221.415894,161.941345,161.941345,161.941345,299282.7188,1885.136597,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/27/2009,0,2929,39930.33374,4474,207.002411,207.002411,80.156097,80.156097,80.156097,709344.4375,1865.464478,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,1,0
4,4/27/2009,0,2924,39930.1252,4473,190.065781,190.065781,290,290,290,1107327.5,1868.666016,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/27/2009,0,2924,39930.1252,4473,130,130,100.498756,100.498756,100.498756,578705.1875,1868.966553,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/27/2009,0,2919,39929.91707,4472,91.923882,91.923882,5,5,5,1080627.25,1798.210083,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/27/2009,0,2919,39929.91707,4472,75,75,225,225,225,792520.25,1908.568848,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/27/2009,0,2919,39929.91707,4472,15,15,5,5,5,964391.875,1879.749146,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/27/2009,0,2924,39930.1252,4473,0,0,110,110,110,298289.4063,1906.291504,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,1,0,0
4,4/27/2009,0,2934,39930.54207,4475,0,0,173.349365,173.349365,173.349365,601945.0625,1893.396729,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,1,0,0
4,4/28/2009,0,2939,39930.75041,4476,651.805176,651.805176,126.491104,126.491104,126.491104,1121475.75,1854.670776,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,4/28/2009,0,2949,39931.16688,4478,605.413086,605.413086,20,20,20,347299.5625,1841.688477,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/28/2009,0,2949,39931.16688,4478,562.694397,562.694397,50.249378,50.249378,50.249378,578033.0625,1832.739258,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/28/2009,0,2954,39931.37541,4479,503.0159,503.0159,0,0,0,1103738.125,1823.39978,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,0,1
4,4/28/2009,0,2954,39931.37541,4479,487.08316,487.08316,236.008469,236.008469,236.008469,432026.25,1854.993652,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/28/2009,0,2939,39930.75041,4476,410.487518,410.487518,15,15,15,801927.75,1846.783691,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,4/28/2009,0,2944,39930.95857,4477,400.780487,400.780487,30,30,30,1043348.063,1849.355713,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/28/2009,0,2949,39931.16688,4478,371.651733,371.651733,0,0,0,1022068.813,1821.255859,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,4/28/2009,0,2944,39930.95857,4477,319.452667,319.452667,275.045441,275.045441,275.045441,1072287.375,1867.549194,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/28/2009,0,2944,39930.95857,4477,302.200256,302.200256,55,55,55,1060118.125,1817.512329,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/28/2009,0,2949,39931.16688,4478,188.480774,188.480774,245.203995,245.203995,245.203995,336957.6875,1877.99707,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/28/2009,0,2944,39930.95857,4477,152.069061,152.069061,145,145,145,544995,1886.558228,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
4,4/28/2009,0,2939,39930.75041,4476,125.399361,125.399361,55.901699,55.901699,55.901699,962151,1853.993774,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
4,4/28/2009,0,2954,39931.37541,4479,45,45,115.974136,115.974136,115.974136,909861.75,1902.325562,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/28/2009,0,2954,39931.37541,4479,33.541019,33.541019,38.078865,38.078865,38.078865,266292.875,1847.866821,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/28/2009,0,2954,39931.37541,4479,15,15,70.710678,70.710678,70.710678,313787.9063,1867.731812,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
4,4/28/2009,0,2939,39930.75041,4476,10,10,0,0,0,837812.25,1793.359253,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,0,1
4,4/28/2009,0,2939,39930.75041,4476,0,0,10,10,10,242624.8594,1844.128662,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,1,0,0
4,4/28/2009,0,2944,39930.95857,4477,0,0,60,60,60,321439.375,1828.025757,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,1,0,0
4,4/28/2009,0,2949,39931.16688,4478,0,0,107.935165,107.935165,107.935165,224612.2344,1902.387573,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,1,0,0
4,4/29/2009,0,2964,39931.79191,4481,668.823608,668.823608,25,25,25,977570.1875,1852.371582,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/29/2009,0,2964,39931.79191,4481,665,665,0,0,0,1116855.25,1823.811523,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,4/29/2009,0,2979,39932.41708,4484,647.01239,647.01239,124.197426,124.197426,124.197426,501563.8125,1832.268555,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,4/29/2009,0,2964,39931.79191,4481,542.793701,542.793701,145.773804,145.773804,145.773804,1120115.125,1873.069336,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/29/2009,0,2964,39931.79191,4481,539.073303,539.073303,0,0,0,1059011.5,1827.970947,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,0,1
4,4/29/2009,0,2979,39932.41708,4484,523.378418,523.378418,221.472351,221.472351,221.472351,240296.9688,1858.359009,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
4,4/29/2009,0,2979,39932.41708,4484,513.517273,513.517273,0,0,0,1103738.125,1823.39978,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,0,1
4,4/29/2009,0,2969,39932.00041,4482,486.621002,486.621002,270.739716,270.739716,270.739716,995347.875,1869.010254,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/29/2009,0,2969,39932.00041,4482,355.844055,355.844055,73.824112,73.824112,73.824112,1122438.375,1815.328979,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/29/2009,0,2984,39932.62574,4485,271.70755,271.70755,0,0,0,606365.8125,1830.659668,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
4,4/29/2009,0,2974,39932.20854,4483,232.59407,232.59407,25.495098,25.495098,25.495098,950851.625,1820.312622,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,4/29/2009,0,2984,39932.62574,4485,230.217285,230.217285,40,40,40,896023.5,1834.095337,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,1,0
4,4/29/2009,0,2984,39932.62574,4485,222.991028,222.991028,15,15,15,1109165.625,1819.449585,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,1,0
4,4/29/2009,0,2964,39931.79191,4481,183.371216,183.371216,175.855057,175.855057,175.855057,562335.875,1861.018433,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
4,4/29/2009,0,2979,39932.41708,4484,173.565552,173.565552,0,0,0,441115.0313,1814.154297,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,0,1
4,4/29/2009,0,2984,39932.62574,4485,170.073517,170.073517,0,0,0,333509.875,1790.412354,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
4,4/29/2009,0,2974,39932.20854,4483,159.530563,159.530563,15,15,15,1122369.625,1811.912109,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,4/29/2009,0,2984,39932.62574,4485,129.711212,129.711212,0,0,0,1121645,1847.965088,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
4,4/29/2009,0,2979,39932.41708,4484,115.974136,115.974136,0,0,0,516570.5,1846.801392,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,0,1
4,4/29/2009,0,2974,39932.20854,4483,95.524864,95.524864,35,35,35,977782.0625,1826.53894,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,4/29/2009,0,2974,39932.20854,4483,87.464279,87.464279,161.245148,161.245148,161.245148,909874,1893.056274,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
4,4/29/2009,0,2969,39932.00041,4482,71.589104,71.589104,18.027756,18.027756,18.027756,1104081.5,1833.654297,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/29/2009,0,2969,39932.00041,4482,55,55,68.007355,68.007355,68.007355,275868.125,1863.681885,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
4,4/29/2009,0,2974,39932.20854,4483,0,0,46.097721,46.097721,46.097721,298670.8125,1826.908203,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
4,4/29/2009,0,2969,39932.00041,4482,0,0,158.823807,158.823807,158.823807,246283.6719,1871.129883,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
4,4/30/2009,0,2999,39933.25042,4488,709.73584,709.73584,0,0,0,814427.5625,1826.296997,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,0,1
4,4/30/2009,0,3004,39933.45848,4489,640.078125,640.078125,132.382019,132.382019,132.382019,484328.875,1832.070313,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,0,1,0
4,4/30/2009,0,2999,39933.25042,4488,597.013428,597.013428,231.138489,231.138489,231.138489,969772.3125,1891.786133,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/30/2009,0,2994,39933.04208,4487,590.529419,590.529419,275.181763,275.181763,275.181763,1121627.75,1893.407349,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/30/2009,0,2994,39933.04208,4487,431.856445,431.856445,55,55,55,363891.125,1836.551392,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/30/2009,0,2999,39933.25042,4488,413.672577,413.672577,42.72002,42.72002,42.72002,919676.6875,1852.028931,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/30/2009,0,2994,39933.04208,4487,369.120575,369.120575,180.069427,180.069427,180.069427,1121091.75,1867.634521,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/30/2009,0,3004,39933.45848,4489,286.530975,286.530975,139.28389,139.28389,139.28389,1119907.75,1855.931519,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,0,1,0
4,4/30/2009,0,2989,39932.83355,4486,255,255,221.472351,221.472351,221.472351,438850.1875,1877.108521,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,4/30/2009,0,2994,39933.04208,4487,222.991028,222.991028,96.046867,96.046867,96.046867,1120423.5,1830.579956,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/30/2009,0,2989,39932.83355,4486,217.082932,217.082932,155.241745,155.241745,155.241745,361468.0313,1874.231812,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,4/30/2009,0,3004,39933.45848,4489,166.207703,166.207703,35,35,35,275047.7813,1850.394287,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,0,1,0
4,4/30/2009,0,2989,39932.83355,4486,128.160049,128.160049,5,5,5,878456.0625,1813.014771,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,1,0
4,4/30/2009,0,2994,39933.04208,4487,123.693169,123.693169,90,90,90,827861.375,1866.872314,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
4,4/30/2009,0,2999,39933.25042,4488,69.462219,69.462219,5,5,5,260401.0469,1844.272095,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
4,4/30/2009,0,2989,39932.83355,4486,50,50,0,0,0,482283.7188,1841.553345,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,0,1
4,4/30/2009,0,2989,39932.83355,4486,25,25,20,20,20,466663.2813,1850.385498,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,0,1
4,4/30/2009,0,3004,39933.45848,4489,0,0,125,125,125,555187.5625,1869.889771,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,1,0,0
4,4/30/2009,0,2999,39933.25042,4488,0,0,186.681549,186.681549,186.681549,452503.9688,1912.530029,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
4,4/30/2009,0,3004,39933.45848,4489,0,0,230.054337,230.054337,230.054337,243303.9375,1892.131714,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,1,0,0
4,1/1/2010,0,8912,40179.62522,6600,819.466309,819.466309,295.169434,295.169434,295.169434,1050189.875,1839.016235,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
4,1/1/2010,0,8902,40179.20874,6598,585.234985,585.234985,380.131561,380.131561,380.131561,382218.3438,1858.618164,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
4,1/1/2010,0,8902,40179.20874,6598,535.840454,535.840454,5,5,5,597391.0625,1834.663208,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
4,1/1/2010,0,8897,40179.00022,6597,534.158203,534.158203,196.596039,196.596039,196.596039,291223,1872.852905,40179.33333,40179.04167,0,8,2.1,5.33,-2.094559784,12,30.48,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/1/2010,0,8897,40179.00022,6597,470.74408,470.74408,10,10,10,1121788.375,1823.190796,40179.33333,40179.04167,0,8,2.1,5.33,-2.094559784,12,30.48,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/1/2010,0,8897,40179.00022,6597,405,405,391.31189,391.31189,391.31189,1015183.688,1857.221191,40179.33333,40179.04167,0,8,2.1,5.33,-2.094559784,12,30.48,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/1/2010,0,8907,40179.4171,6599,296.984863,296.984863,46.097721,46.097721,46.097721,1121275.5,1813.907471,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/1/2010,0,8912,40179.62522,6600,282.931091,282.931091,74.330345,74.330345,74.330345,1105567.375,1868.125244,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
4,1/1/2010,0,8902,40179.20874,6598,199.123077,199.123077,5,5,5,1091642.75,1816.866699,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
4,1/1/2010,0,8907,40179.4171,6599,150.416092,150.416092,10,10,10,269048.2188,1841.408691,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/1/2010,0,8907,40179.4171,6599,111.018013,111.018013,187.88295,187.88295,187.88295,1097518.875,1884.882324,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/1/2010,0,8902,40179.20874,6598,89.022469,89.022469,40,40,40,613561.6875,1815.666016,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
4,1/1/2010,0,8897,40179.00022,6597,30,30,97.082436,97.082436,97.082436,807689.375,1950.912842,40179.33333,40179.04167,0,8,2.1,5.33,-2.094559784,12,30.48,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/1/2010,0,8907,40179.4171,6599,25,25,85.586212,85.586212,85.586212,837614.9375,1946.261841,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/1/2010,0,8907,40179.4171,6599,20,20,158.823807,158.823807,158.823807,988112.6875,1935.459351,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/1/2010,0,8912,40179.62522,6600,0,0,5,5,5,615073.0625,1908.458618,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,1,0,0
4,1/1/2010,0,8902,40179.20874,6598,0,0,40,40,40,266049.8125,1927.406982,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,1,0,0
4,1/1/2010,0,8912,40179.62522,6600,0,0,60,60,60,665034.8125,1894.792725,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,1,0,0
4,1/1/2010,0,8897,40179.00022,6597,0,0,205.243759,205.243759,205.243759,257039.1406,1998.717163,40179.33333,40179.04167,0,8,2.1,5.33,-2.094559784,12,30.48,26.1,-0.105757451,-3.28,2010,1,0,1,0,0
4,1/1/2010,0,8912,40179.62522,6600,0,0,285,285,285,692170.625,2051.043701,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,1,0,0
4,1/2/2010,0,8917,40179.83409,6601,718.783691,718.783691,127.475487,127.475487,127.475487,891934.5,1834.024414,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,1/2/2010,0,8922,40180.04192,6602,664.548706,664.548706,262.773682,262.773682,262.773682,924730.125,1861.874512,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
4,1/2/2010,0,8927,40180.25022,6603,605.825867,605.825867,251.097595,251.097595,251.097595,249013.9688,1860.302002,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,1/2/2010,0,8917,40179.83409,6601,571.948425,571.948425,197.294189,197.294189,197.294189,305121.9063,1875.184814,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,1/2/2010,0,8937,40180.6669,6605,521.176575,521.176575,265.04718,265.04718,265.04718,646198.9375,1869.061768,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
4,1/2/2010,0,8932,40180.45875,6604,516.236389,516.236389,368.781769,368.781769,368.781769,1108668.375,1884.271606,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,1/2/2010,0,8917,40179.83409,6601,505.098999,505.098999,280.178528,280.178528,280.178528,1083385,1866.55127,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,1/2/2010,0,8932,40180.45875,6604,482.130676,482.130676,66.708321,66.708321,66.708321,1120429.75,1860.029541,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,1/2/2010,0,8932,40180.45875,6604,425,425,170,170,170,428994.9375,1843.569214,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,1/2/2010,0,8927,40180.25022,6603,214.767319,214.767319,0,0,0,1120929,1833.473022,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,0,1
4,1/2/2010,0,8917,40179.83409,6601,205,205,15,15,15,1113968.125,1836.573608,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,1/2/2010,0,8937,40180.6669,6605,198.494339,198.494339,240.831894,240.831894,240.831894,765540.1875,1897.255859,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
4,1/2/2010,0,8922,40180.04192,6602,190.394333,190.394333,5,5,5,307045.9375,1861.656982,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
4,1/2/2010,0,8927,40180.25022,6603,145.344421,145.344421,200.810852,200.810852,200.810852,318884.0625,1876.517578,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,1/2/2010,0,8922,40180.04192,6602,127.769325,127.769325,110,110,110,244360.375,1858.501709,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
4,1/2/2010,0,8937,40180.6669,6605,116.297035,116.297035,20,20,20,325427.75,1860.173828,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
4,1/2/2010,0,8922,40180.04192,6602,10,10,0,0,0,336116.2813,2017.162354,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,0,1
4,1/2/2010,0,8922,40180.04192,6602,0,0,41.231056,41.231056,41.231056,303014.9688,2041.422852,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,1,0,0
4,1/2/2010,0,8917,40179.83409,6601,0,0,76.321686,76.321686,76.321686,260795.0156,1876.435181,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,1,0,0
4,1/2/2010,0,8937,40180.6669,6605,0,0,106.887794,106.887794,106.887794,392465.5313,1977.177612,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
4,1/2/2010,0,8927,40180.25022,6603,0,0,107.354553,107.354553,107.354553,312567.375,1990.456787,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/2/2010,0,8932,40180.45875,6604,0,0,110,110,110,280063,1979.339844,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,1,0,0
4,1/2/2010,0,8937,40180.6669,6605,0,0,116.726173,116.726173,116.726173,1109199.75,1934.335571,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
4,1/2/2010,0,8927,40180.25022,6603,0,0,170,170,170,241693.9531,1984.379395,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/2/2010,0,8932,40180.45875,6604,0,0,205.973297,205.973297,205.973297,245727.75,2003.158691,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,1,0,0
4,1/3/2010,0,8952,40181.29208,6608,656.220215,656.220215,233.452347,233.452347,233.452347,364770.5625,1851.561035,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,1/3/2010,0,8962,40181.70857,6610,602.536316,602.536316,329.621002,329.621002,329.621002,1102769.875,1902.015503,40181.95833,40181.66667,0,23,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,1/3/2010,0,8962,40181.70857,6610,570.547974,570.547974,31.622776,31.622776,31.622776,698245.625,1834.987549,40181.95833,40181.66667,0,23,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,1/3/2010,0,8947,40181.08355,6607,541.133057,541.133057,225.610291,225.610291,225.610291,554266.1875,1869.594604,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,1/3/2010,0,8947,40181.08355,6607,476.051453,476.051453,0,0,0,924346.4375,1858.912598,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
4,1/3/2010,0,8942,40180.87551,6606,456.207184,456.207184,97.082436,97.082436,97.082436,459281.3125,1840.893555,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,1/3/2010,0,8957,40181.50022,6609,431.335144,431.335144,7.071068,7.071068,7.071068,1048768.125,1855.944458,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
4,1/3/2010,0,8947,40181.08355,6607,362.353424,362.353424,50.990196,50.990196,50.990196,1122008.625,1815.104126,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,1/3/2010,0,8962,40181.70857,6610,331.058899,331.058899,120,120,120,1108527.375,1851.064453,40181.95833,40181.66667,0,23,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,1/3/2010,0,8952,40181.29208,6608,318.001587,318.001587,5,5,5,894714.625,1859.509521,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,1/3/2010,0,8952,40181.29208,6608,295.042358,295.042358,55,55,55,1117278.875,1842.641479,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,1/3/2010,0,8942,40180.87551,6606,194.743423,194.743423,60.41523,60.41523,60.41523,334292.4688,1867.088745,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,1/3/2010,0,8957,40181.50022,6609,141.421356,141.421356,136.014709,136.014709,136.014709,571913.5625,1872.613403,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
4,1/3/2010,0,8957,40181.50022,6609,95.131485,95.131485,0,0,0,265539.7188,1829.531982,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,0,1
4,1/3/2010,0,8962,40181.70857,6610,10,10,0,0,0,955121.125,1842.491333,40181.95833,40181.66667,0,23,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,0,1
4,1/3/2010,0,8947,40181.08355,6607,10,10,5,5,5,236640.875,1881.924683,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,1/3/2010,0,8947,40181.08355,6607,0,0,36.400551,36.400551,36.400551,521108.875,1932.664062,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
4,1/3/2010,0,8942,40180.87551,6606,0,0,75.663727,75.663727,75.663727,762725.8125,1966.740845,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
4,1/3/2010,0,8942,40180.87551,6606,0,0,87.321243,87.321243,87.321243,1081236,1926.696533,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
4,1/3/2010,0,8952,40181.29208,6608,0,0,105,105,105,765554.75,1924.982178,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
4,1/3/2010,0,8957,40181.50022,6609,0,0,143.178207,143.178207,143.178207,645416.5625,2000.101318,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
4,1/3/2010,0,8952,40181.29208,6608,0,0,147.054413,147.054413,147.054413,1118401,1921.143799,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
4,1/3/2010,0,8942,40180.87551,6606,0,0,225,225,225,603082.3125,1937.744019,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
4,1/3/2010,0,8957,40181.50022,6609,0,0,308.58548,308.58548,308.58548,548489.125,1993.844604,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
4,1/3/2010,0,8962,40181.70857,6610,0,0,514.708679,514.708679,514.708679,683621.75,2027.863281,40181.95833,40181.66667,0,23,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,1,0,0
4,1/4/2010,0,8977,40182.33357,6613,739.256409,739.256409,272.029419,272.029419,272.029419,1102688,1833.878174,40182.58333,40182.29167,0,14,2.4,6.1,-1.960087906,14,35.56,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,1/4/2010,0,8982,40182.54207,6614,674.036377,674.036377,0,0,0,1107863.375,1826.646973,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,0,1
4,1/4/2010,0,8967,40181.91689,6611,644.379517,644.379517,272.809448,272.809448,272.809448,1066260,1886.029175,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
4,1/4/2010,0,8982,40182.54207,6614,635.295227,635.295227,260,260,260,1097643.5,1863.102051,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,1/4/2010,0,8977,40182.33357,6613,627.475098,627.475098,15,15,15,482404.9375,1836.846924,40182.58333,40182.29167,0,14,2.4,6.1,-1.960087906,14,35.56,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,1/4/2010,0,8967,40181.91689,6611,625.979248,625.979248,162.634567,162.634567,162.634567,992799.875,1830.611938,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
4,1/4/2010,0,8977,40182.33357,6613,621.289001,621.289001,55,55,55,1121816.125,1885.635254,40182.58333,40182.29167,0,14,2.4,6.1,-1.960087906,14,35.56,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,1/4/2010,0,8972,40182.12536,6612,566.259644,566.259644,165.075745,165.075745,165.075745,1113706.5,1881.343628,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
4,1/4/2010,0,8972,40182.12536,6612,491.172058,491.172058,53.15073,53.15073,53.15073,597710.375,1832.7323,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
4,1/4/2010,0,8967,40181.91689,6611,451.27597,451.27597,175.641678,175.641678,175.641678,1113164.125,1875.788452,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
4,1/4/2010,0,8977,40182.33357,6613,435.229828,435.229828,246.221451,246.221451,246.221451,1120178.5,1851.437622,40182.58333,40182.29167,0,14,2.4,6.1,-1.960087906,14,35.56,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,1/4/2010,0,8987,40182.75022,6615,373.430054,373.430054,319.061127,319.061127,319.061127,1081643.375,1862.384033,40182.95833,40182.66667,0,23,2.5,6.35,-1.916428206,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/4/2010,0,8972,40182.12536,6612,354.400909,354.400909,183.847763,183.847763,183.847763,1111311,1867.797607,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
4,1/4/2010,0,8982,40182.54207,6614,349.284973,349.284973,322.024841,322.024841,322.024841,1078694.625,1864.642334,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,1/4/2010,0,8967,40181.91689,6611,276.134033,276.134033,10,10,10,517703.4063,1827.058838,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
4,1/4/2010,0,8987,40182.75022,6615,241.298569,241.298569,50,50,50,978900.5,1816.907959,40182.95833,40182.66667,0,23,2.5,6.35,-1.916428206,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/4/2010,0,8972,40182.12536,6612,235.849533,235.849533,10,10,10,455646.8438,1865.107178,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
4,1/4/2010,0,8982,40182.54207,6614,205.54805,205.54805,30,30,30,888224.1875,1818.043091,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,1/4/2010,0,8977,40182.33357,6613,192.418808,192.418808,25,25,25,1118667,1831.466187,40182.58333,40182.29167,0,14,2.4,6.1,-1.960087906,14,35.56,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,1/4/2010,0,8987,40182.75022,6615,150.332962,150.332962,85.146935,85.146935,85.146935,494466.6563,1820.236816,40182.95833,40182.66667,0,23,2.5,6.35,-1.916428206,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/4/2010,0,8987,40182.75022,6615,0,0,20,20,20,1122650.875,1842.244141,40182.95833,40182.66667,0,23,2.5,6.35,-1.916428206,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,1/4/2010,0,8967,40181.91689,6611,0,0,110.679718,110.679718,110.679718,232400.1406,1988.190796,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,1,0,0
4,1/4/2010,0,8982,40182.54207,6614,0,0,137.295303,137.295303,137.295303,264804.6875,2062.364746,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,1,0,0
4,1/4/2010,0,8987,40182.75022,6615,0,0,230.325851,230.325851,230.325851,243179.3438,1952.356934,40182.95833,40182.66667,0,23,2.5,6.35,-1.916428206,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,1/4/2010,0,8972,40182.12536,6612,0,0,241.350372,241.350372,241.350372,472527.0625,1938.731689,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
4,1/5/2010,0,8997,40183.16707,6617,661.891235,661.891235,162.864975,162.864975,162.864975,474154.375,1829.692993,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
4,1/5/2010,0,9007,40183.58348,6619,560,560,118.84864,118.84864,118.84864,1048288.563,1881.200073,40183.83333,40183.54167,0,20,2.7,6.86,-1.827362417,14,35.56,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/5/2010,0,8997,40183.16707,6617,537.587219,537.587219,105,105,105,305381.875,1841.710693,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
4,1/5/2010,0,9007,40183.58348,6619,533.666565,533.666565,240.208237,240.208237,240.208237,1118071.875,1883.747437,40183.83333,40183.54167,0,20,2.7,6.86,-1.827362417,14,35.56,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/5/2010,0,8992,40182.95858,6616,494.216553,494.216553,237.539474,237.539474,237.539474,807002.125,1865.227417,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,1/5/2010,0,9007,40183.58348,6619,413.823639,413.823639,15,15,15,413606.4063,1833.0177,40183.83333,40183.54167,0,20,2.7,6.86,-1.827362417,14,35.56,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/5/2010,0,9007,40183.58348,6619,406.724731,406.724731,130.384048,130.384048,130.384048,839465.625,1841.64624,40183.83333,40183.54167,0,20,2.7,6.86,-1.827362417,14,35.56,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/5/2010,0,8992,40182.95858,6616,373.664276,373.664276,0,0,0,1042937.125,1859.931641,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,0,1
4,1/5/2010,0,9002,40183.37522,6618,360.173584,360.173584,15,15,15,406522.5,1832.691406,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
4,1/5/2010,0,8992,40182.95858,6616,283.063599,283.063599,129.711212,129.711212,129.711212,1121258.75,1855.632324,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,1/5/2010,0,8992,40182.95858,6616,115,115,57.00877,57.00877,57.00877,609762.625,1862.312012,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,1/5/2010,0,9007,40183.58348,6619,90,90,72.111023,72.111023,72.111023,307886.4375,1843.229004,40183.83333,40183.54167,0,20,2.7,6.86,-1.827362417,14,35.56,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/5/2010,0,8992,40182.95858,6616,58.523499,58.523499,0,0,0,310768.1875,1841.545166,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,0,1
4,1/5/2010,0,9002,40183.37522,6618,50,50,185,185,185,358421.9688,1922.546631,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
4,1/5/2010,0,9002,40183.37522,6618,0,0,60.827625,60.827625,60.827625,1044597.625,1918.761841,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
4,1/5/2010,0,9002,40183.37522,6618,0,0,107.004669,107.004669,107.004669,398674.125,1961.536865,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
4,1/5/2010,0,9002,40183.37522,6618,0,0,125.896782,125.896782,125.896782,268525.6875,1916.357666,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
4,1/5/2010,0,8997,40183.16707,6617,0,0,157.876541,157.876541,157.876541,380397.0938,1899.597168,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,1/5/2010,0,8997,40183.16707,6617,0,0,224.555115,224.555115,224.555115,651885.875,1993.043579,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,1/5/2010,0,8997,40183.16707,6617,0,0,240,240,240,629649.8125,1974.185425,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,1/6/2010,0,9017,40184.00041,6621,650,650,187.216446,187.216446,187.216446,576167.6875,1838.688354,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,1/6/2010,0,9017,40184.00041,6621,548.019165,548.019165,65,65,65,1104814.875,1866.725952,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,1/6/2010,0,9022,40184.20855,6622,335.410187,335.410187,5,5,5,861116.375,1824.406738,40184.45833,40184.16667,0,11,2.7,6.86,-1.827362417,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
4,1/6/2010,0,9022,40184.20855,6622,185,185,0,0,0,299804.9688,1862.622314,40184.45833,40184.16667,0,11,2.7,6.86,-1.827362417,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,0,1
4,1/6/2010,0,9017,40184.00041,6621,0,0,90.553848,90.553848,90.553848,261544.25,1954.532715,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,1/6/2010,0,9022,40184.20855,6622,0,0,170.073517,170.073517,170.073517,306085.5313,1943.882202,40184.45833,40184.16667,0,11,2.7,6.86,-1.827362417,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,1,0,0
4,1/6/2010,0,9022,40184.20855,6622,0,0,243.8237,243.8237,243.8237,232407.2813,2035.14856,40184.45833,40184.16667,0,11,2.7,6.86,-1.827362417,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,1,0,0
4,1/6/2010,0,9022,40184.20855,6622,0,0,295,295,295,601849.9375,2046.922974,40184.45833,40184.16667,0,11,2.7,6.86,-1.827362417,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,1,0,0
4,1/6/2010,0,9017,40184.00041,6621,0,0,389.679352,389.679352,389.679352,996374.4375,2005.195435,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,1/6/2010,0,9017,40184.00041,6621,0,0,427.931061,427.931061,427.931061,608126.9375,2014.355713,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,1/7/2010,0,9047,40185.25015,6627,654.84729,654.84729,118.004234,118.004234,118.004234,462414.0938,1833.114624,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,0,1,0
4,1/7/2010,0,9057,40185.66707,6629,625,625,142.30249,142.30249,142.30249,566556.375,1828.373657,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,1,0
4,1/7/2010,0,9047,40185.25015,6627,615.731262,615.731262,257.390747,257.390747,257.390747,1063521.75,1864.842285,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,0,1,0
4,1/7/2010,0,9057,40185.66707,6629,574.543274,574.543274,0,0,0,628057.9375,1826.733276,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,0,1
4,1/7/2010,0,9052,40185.45857,6628,525.59491,525.59491,282.179016,282.179016,282.179016,1109102.125,1870.77771,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,1,0
4,1/7/2010,0,9057,40185.66707,6629,506.211426,506.211426,169.705627,169.705627,169.705627,254047.4219,1859.388916,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,1,0
4,1/7/2010,0,9042,40185.04182,6626,493.68512,493.68512,260.048065,260.048065,260.048065,1110302,1898.417236,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
4,1/7/2010,0,9052,40185.45857,6628,410.182892,410.182892,50.990196,50.990196,50.990196,941844.5625,1853.899292,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,1,0
4,1/7/2010,0,9042,40185.04182,6626,335.261078,335.261078,29.15476,29.15476,29.15476,756276.75,1860.485596,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
4,1/7/2010,0,9042,40185.04182,6626,332.001495,332.001495,86.023254,86.023254,86.023254,289088.125,1842.214966,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
4,1/7/2010,0,9052,40185.45857,6628,290,290,85.440041,85.440041,85.440041,1113649.375,1856.125488,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,1,0
4,1/7/2010,0,9047,40185.25015,6627,256.222565,256.222565,83.216583,83.216583,83.216583,1039384,1879.680054,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,0,1,0
4,1/7/2010,0,9042,40185.04182,6626,200.810852,200.810852,30,30,30,888224.1875,1818.043091,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
4,1/7/2010,0,9052,40185.45857,6628,175,175,219.146072,219.146072,219.146072,581911.0625,1889.593384,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,1,0
4,1/7/2010,0,9042,40185.04182,6626,18.027756,18.027756,10,10,10,287550.4375,1853.34314,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
4,1/7/2010,0,9057,40185.66707,6629,14.142136,14.142136,0,0,0,557228.8125,1881.334351,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,0,1
4,1/7/2010,0,9052,40185.45857,6628,10,10,0,0,0,227694.9531,2017.342896,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,0,1
4,1/7/2010,0,9047,40185.25015,6627,0,0,41.231056,41.231056,41.231056,298150.2813,1924.666748,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,1,0,0
4,1/7/2010,0,9057,40185.66707,6629,0,0,62.649822,62.649822,62.649822,528489.875,2073.506836,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,1,0,0
4,1/7/2010,0,9047,40185.25015,6627,0,0,113.357841,113.357841,113.357841,233151.3906,1874.391479,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,1,0,0
4,1/8/2010,0,9082,40186.70858,6634,495.227234,495.227234,288.530762,288.530762,288.530762,750936.125,1880.141357,40186.95833,40186.66667,0,23,2.6,6.6,-1.872768505,16,40.64,9.3,-1.667884784,-12.61,2010,1,0,0,1,0
4,1/8/2010,0,9082,40186.70858,6634,461.790009,461.790009,200.062485,200.062485,200.062485,279322.5313,1848.111938,40186.95833,40186.66667,0,23,2.6,6.6,-1.872768505,16,40.64,9.3,-1.667884784,-12.61,2010,1,0,0,1,0
4,1/8/2010,0,9082,40186.70858,6634,420.743378,420.743378,210,210,210,916784.4375,1869.011841,40186.95833,40186.66667,0,23,2.6,6.6,-1.872768505,16,40.64,9.3,-1.667884784,-12.61,2010,1,0,0,1,0
4,1/8/2010,0,9077,40186.50024,6633,386.587646,386.587646,30,30,30,340319.3125,1833.554443,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
4,1/8/2010,0,9062,40185.87541,6630,346.013,346.013,154.029221,154.029221,154.029221,1084762.5,1858.949585,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
4,1/8/2010,0,9077,40186.50024,6633,319.882782,319.882782,20,20,20,557846.8125,1867.996948,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
4,1/8/2010,0,9082,40186.70858,6634,162.788208,162.788208,134.62912,134.62912,134.62912,224511.8594,1872.66626,40186.95833,40186.66667,0,23,2.6,6.6,-1.872768505,16,40.64,9.3,-1.667884784,-12.61,2010,1,0,0,1,0
4,1/8/2010,0,9062,40185.87541,6630,137.295303,137.295303,29.15476,29.15476,29.15476,231950.9531,1868.973633,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
4,1/8/2010,0,9067,40186.0836,6631,122.983742,122.983742,20,20,20,244721.9375,1830.557617,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,0,1,0
4,1/8/2010,0,9062,40185.87541,6630,25.495098,25.495098,55.226807,55.226807,55.226807,1075324.375,1955.617676,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
4,1/8/2010,0,9062,40185.87541,6630,20,20,0,0,0,289130.625,1905.339233,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,0,1
4,1/8/2010,0,9077,40186.50024,6633,15,15,21.213203,21.213203,21.213203,268503.375,1862.619995,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
4,1/8/2010,0,9062,40185.87541,6630,15,15,95,95,95,706955.5,1916.040894,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
4,1/8/2010,0,9067,40186.0836,6631,0,0,40.311287,40.311287,40.311287,1103035.875,1928.026733,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,1,0,0
4,1/8/2010,0,9077,40186.50024,6633,0,0,76.15773,76.15773,76.15773,232834.2188,2036.019165,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,1,0,0
4,1/8/2010,0,9067,40186.0836,6631,0,0,183.983688,183.983688,183.983688,235538.0313,1996.030884,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,1,0,0
4,1/8/2010,0,9067,40186.0836,6631,0,0,210,210,210,1111238.125,2030.999634,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,1,0,0
4,1/8/2010,0,9067,40186.0836,6631,0,0,214.009338,214.009338,214.009338,261921.1406,1869.080078,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,1,0,0
4,1/8/2010,0,9082,40186.70858,6634,0,0,228.03508,228.03508,228.03508,417687.375,2044.21814,40186.95833,40186.66667,0,23,2.6,6.6,-1.872768505,16,40.64,9.3,-1.667884784,-12.61,2010,1,0,1,0,0
4,1/8/2010,0,9077,40186.50024,6633,0,0,332.453003,332.453003,332.453003,526230.5625,1970.294556,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,1,0,0
4,1/9/2010,0,9107,40187.75021,6639,823.559326,823.559326,506.581696,506.581696,506.581696,340202.2188,1847.733032,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,1/9/2010,0,9092,40187.12522,6636,717.948486,717.948486,248.69661,248.69661,248.69661,1093710.125,1832.954346,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
4,1/9/2010,0,9102,40187.54208,6638,588.727417,588.727417,258.311829,258.311829,258.311829,1120870.125,1858.377319,40187.83333,40187.54167,0,20,2.7,6.86,-1.827362417,15,38.1,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,1/9/2010,0,9102,40187.54208,6638,579.007751,579.007751,177.200455,177.200455,177.200455,1061987.125,1858.000977,40187.83333,40187.54167,0,20,2.7,6.86,-1.827362417,15,38.1,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,1/9/2010,0,9087,40186.91713,6635,560.2901,560.2901,117.153748,117.153748,117.153748,252697.5469,1862.136108,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
4,1/9/2010,0,9097,40187.33375,6637,381.182373,381.182373,110.679718,110.679718,110.679718,546046.625,1841.871216,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
4,1/9/2010,0,9102,40187.54208,6638,368.951202,368.951202,5,5,5,509176.4688,1859.388916,40187.83333,40187.54167,0,20,2.7,6.86,-1.827362417,15,38.1,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,1/9/2010,0,9087,40186.91713,6635,362.111847,362.111847,11.18034,11.18034,11.18034,875611.125,1862.167847,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
4,1/9/2010,0,9097,40187.33375,6637,272.442657,272.442657,0,0,0,535373.3125,1836.023315,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,0,1
4,1/9/2010,0,9092,40187.12522,6636,255.049011,255.049011,130,130,130,342349.8438,1835.90918,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
4,1/9/2010,0,9097,40187.33375,6637,221.923416,221.923416,115.433968,115.433968,115.433968,1121654.375,1862.157349,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
4,1/9/2010,0,9097,40187.33375,6637,185,185,223.886139,223.886139,223.886139,455851.375,1887.595947,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
4,1/9/2010,0,9102,40187.54208,6638,150,150,108.166542,108.166542,108.166542,464282.1875,1888.731934,40187.83333,40187.54167,0,20,2.7,6.86,-1.827362417,15,38.1,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,1/9/2010,0,9102,40187.54208,6638,150,150,231.624695,231.624695,231.624695,529946.25,1892.794922,40187.83333,40187.54167,0,20,2.7,6.86,-1.827362417,15,38.1,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,1/9/2010,0,9092,40187.12522,6636,120,120,15.811388,15.811388,15.811388,752662.1875,1822.673828,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
4,1/9/2010,0,9097,40187.33375,6637,75,75,20,20,20,364140.9063,1815.557861,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
4,1/9/2010,0,9092,40187.12522,6636,63.63961,63.63961,21.213203,21.213203,21.213203,317401.5938,1892.079468,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
4,1/9/2010,0,9107,40187.75021,6639,51.478149,51.478149,0,0,0,536098.3125,1878.406006,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,0,0,1
4,1/9/2010,0,9087,40186.91713,6635,30.413813,30.413813,5,5,5,292956.2188,1853.909058,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
4,1/9/2010,0,9092,40187.12522,6636,0,0,70,70,70,278414.375,2051.624268,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,1,0,0
4,1/9/2010,0,9087,40186.91713,6635,0,0,97.082436,97.082436,97.082436,227938.2188,2013.557373,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,1,0,0
4,1/9/2010,0,9107,40187.75021,6639,0,0,125,125,125,319844.0313,1922.449829,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
4,1/9/2010,0,9087,40186.91713,6635,0,0,186.815414,186.815414,186.815414,390408.5625,1932.856567,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,1,0,0
4,1/9/2010,0,9107,40187.75021,6639,0,0,219.20311,219.20311,219.20311,884966.125,1965.016968,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
4,1/9/2010,0,9107,40187.75021,6639,0,0,301.869171,301.869171,301.869171,939423.3125,1985.830688,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
4,1/10/2010,0,9127,40188.58355,6643,498.648163,498.648163,145.773804,145.773804,145.773804,858341.5,1873.484741,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,1/10/2010,0,9117,40188.16707,6641,473.524017,473.524017,229.836899,229.836899,229.836899,345471.6563,1856.098267,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/10/2010,0,9112,40187.95848,6640,362.663757,362.663757,15,15,15,1113824.375,1817.886841,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/10/2010,0,9117,40188.16707,6641,357.001404,357.001404,58.309521,58.309521,58.309521,1115636.75,1844.221924,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/10/2010,0,9112,40187.95848,6640,215.928223,215.928223,0,0,0,1043310.688,1819.213745,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
4,1/10/2010,0,9112,40187.95848,6640,182.48288,182.48288,71.589104,71.589104,71.589104,600579.875,1822.436768,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/10/2010,0,9117,40188.16707,6641,143.265488,143.265488,43.011627,43.011627,43.011627,1115020.875,1834.761475,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/10/2010,0,9127,40188.58355,6643,124.197426,124.197426,20.615528,20.615528,20.615528,265395.8125,1840.23999,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,1/10/2010,0,9127,40188.58355,6643,25,25,103.077644,103.077644,103.077644,976789.5625,1976.453491,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,1/10/2010,0,9117,40188.16707,6641,0,0,25,25,25,282370.5,1927.281372,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,1,0,0
4,1/10/2010,0,9112,40187.95848,6640,0,0,52.201534,52.201534,52.201534,667087.1875,1975.934814,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/10/2010,0,9112,40187.95848,6640,0,0,95.524864,95.524864,95.524864,258122.5313,2071.65625,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/10/2010,0,9127,40188.58355,6643,0,0,175,175,175,484261.4063,1989.265991,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,1/10/2010,0,9127,40188.58355,6643,0,0,233.773392,233.773392,233.773392,908645.875,1965.584106,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,1/10/2010,0,9117,40188.16707,6641,0,0,335,335,335,289164.875,1976.373047,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,1,0,0
4,1/11/2010,0,9147,40189.41682,6647,774.661194,774.661194,90,90,90,1120558.625,1891.266479,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
4,1/11/2010,0,9137,40189.0003,6645,687.786316,687.786316,74.330345,74.330345,74.330345,1119210.5,1864.696167,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
4,1/11/2010,0,9142,40189.20855,6646,650.864807,650.864807,100,100,100,777636,1830.192505,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
4,1/11/2010,0,9152,40189.62542,6648,608.481689,608.481689,143.003494,143.003494,143.003494,530061.4375,1828.836792,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,1/11/2010,0,9142,40189.20855,6646,583.309509,583.309509,248.243835,248.243835,248.243835,243645.9063,1862.854248,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
4,1/11/2010,0,9137,40189.0003,6645,514.003906,514.003906,372.155884,372.155884,372.155884,1117346.5,1885.776367,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
4,1/11/2010,0,9152,40189.62542,6648,506.211426,506.211426,206.155289,206.155289,206.155289,1121809,1858.121338,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,1/11/2010,0,9142,40189.20855,6646,469.068237,469.068237,100.124924,100.124924,100.124924,722291.1875,1826.301514,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
4,1/11/2010,0,9132,40188.79207,6644,380.788666,380.788666,91.24144,91.24144,91.24144,822610.6875,1865.665039,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
4,1/11/2010,0,9132,40188.79207,6644,379.638,379.638,0,0,0,774662.6875,1830.997559,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,0,1
4,1/11/2010,0,9137,40189.0003,6645,110,110,50,50,50,289754.25,1843.686401,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
4,1/11/2010,0,9147,40189.41682,6647,87.464279,87.464279,20,20,20,285950.3125,1857.090454,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
4,1/11/2010,0,9152,40189.62542,6648,85,85,30,30,30,247822.2188,1849.417358,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,1/11/2010,0,9147,40189.41682,6647,38.078865,38.078865,79.056938,79.056938,79.056938,280691.375,1868.614258,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
4,1/11/2010,0,9152,40189.62542,6648,25,25,176.705963,176.705963,176.705963,383439.9375,1907.57312,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,1/11/2010,0,9137,40189.0003,6645,0,0,10,10,10,488223,1883.710449,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,1,0,0
4,1/11/2010,0,9132,40188.79207,6644,0,0,93.407707,93.407707,93.407707,546726.625,1948.556152,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,1,0,0
4,1/11/2010,0,9142,40189.20855,6646,0,0,106.066017,106.066017,106.066017,471796.0938,1964.127808,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,1,0,0
4,1/11/2010,0,9132,40188.79207,6644,0,0,107.004669,107.004669,107.004669,268499.9688,2069.313477,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,1,0,0
4,1/11/2010,0,9147,40189.41682,6647,0,0,160,160,160,315579.5625,1965.66687,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,1,0,0
4,1/11/2010,0,9142,40189.20855,6646,0,0,174.642487,174.642487,174.642487,954455.375,1963.784546,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,1,0,0
4,1/11/2010,0,9152,40189.62542,6648,0,0,201.121857,201.121857,201.121857,264318,1935.885132,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
4,1/11/2010,0,9137,40189.0003,6645,0,0,201.246124,201.246124,201.246124,870358.6875,1941.975342,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,1,0,0
4,1/11/2010,0,9147,40189.41682,6647,0,0,229.401398,229.401398,229.401398,224755.5938,1879.450439,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,1,0,0
4,1/11/2010,0,9132,40188.79207,6644,0,0,290.258514,290.258514,290.258514,310669.125,2032.364258,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,1,0,0
4,1/12/2010,0,9157,40189.83389,6649,497.393219,497.393219,130.384048,130.384048,130.384048,657760.9375,1826.552246,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,1/12/2010,0,9157,40189.83389,6649,469.600891,469.600891,43.011627,43.011627,43.011627,1118475.5,1820.843628,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,1/12/2010,0,9172,40190.45875,6652,408.044128,408.044128,46.097721,46.097721,46.097721,226281.6406,1855.805176,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,1/12/2010,0,9162,40190.04207,6650,382.785828,382.785828,370,370,370,1063306.5,1875.136963,40190.33333,40190.04167,0,8,2.8,7.11,-1.783702716,15,38.1,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/12/2010,0,9162,40190.04207,6650,379.011871,379.011871,338.415436,338.415436,338.415436,349644.7188,1853.464844,40190.33333,40190.04167,0,8,2.8,7.11,-1.783702716,15,38.1,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/12/2010,0,9177,40190.66714,6653,375.832397,375.832397,162.249802,162.249802,162.249802,665837.125,1844.113037,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
4,1/12/2010,0,9162,40190.04207,6650,340.073517,340.073517,148.66069,148.66069,148.66069,772063.9375,1882.214722,40190.33333,40190.04167,0,8,2.8,7.11,-1.783702716,15,38.1,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/12/2010,0,9167,40190.25015,6651,268.79361,268.79361,10,10,10,1121879.25,1851.790649,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
4,1/12/2010,0,9162,40190.04207,6650,215,215,39.051247,39.051247,39.051247,314905.4063,1834.02356,40190.33333,40190.04167,0,8,2.8,7.11,-1.783702716,15,38.1,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/12/2010,0,9157,40189.83389,6649,128.160049,128.160049,0,0,0,337865.5,1868.584717,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,0,0,1
4,1/12/2010,0,9177,40190.66714,6653,83.815269,83.815269,195.256241,195.256241,195.256241,989709.9375,1909.636719,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
4,1/12/2010,0,9177,40190.66714,6653,25,25,90.553848,90.553848,90.553848,970667.25,1885.207886,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
4,1/12/2010,0,9172,40190.45875,6652,5,5,0,0,0,390012.25,1907.069092,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
4,1/12/2010,0,9172,40190.45875,6652,0,0,15,15,15,286278.3125,1962.414917,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/12/2010,0,9177,40190.66714,6653,0,0,25,25,25,403644,1952.194214,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,1,0,0
4,1/12/2010,0,9172,40190.45875,6652,0,0,40,40,40,705728.125,1970.313721,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/12/2010,0,9167,40190.25015,6651,0,0,40,40,40,547168.6875,1819.808594,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,1,0,0
4,1/12/2010,0,9167,40190.25015,6651,0,0,43.011627,43.011627,43.011627,245161.8281,1930.772583,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,1,0,0
4,1/12/2010,0,9167,40190.25015,6651,0,0,45,45,45,1121522,1957.550415,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,1,0,0
4,1/12/2010,0,9177,40190.66714,6653,0,0,116.297035,116.297035,116.297035,1078278.75,1947.613525,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,1,0,0
4,1/12/2010,0,9157,40189.83389,6649,0,0,125.399361,125.399361,125.399361,368678,1942.231445,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,1/12/2010,0,9162,40190.04207,6650,0,0,228.03508,228.03508,228.03508,345414.9375,1969.930054,40190.33333,40190.04167,0,8,2.8,7.11,-1.783702716,15,38.1,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
4,1/12/2010,0,9172,40190.45875,6652,0,0,245,245,245,678089.5,2057.401367,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/12/2010,0,9167,40190.25015,6651,0,0,261.725037,261.725037,261.725037,227029.1875,1962.585693,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,1,0,0
4,1/12/2010,0,9157,40189.83389,6649,0,0,315.158691,315.158691,315.158691,633197.8125,1967.631226,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,1/13/2010,0,9192,40191.29208,6656,677.956482,677.956482,217.082932,217.082932,217.082932,906798.625,1832.614746,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/13/2010,0,9202,40191.70875,6658,485,485,5,5,5,569593,1835.272217,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/13/2010,0,9187,40191.08357,6655,395,395,5,5,5,1108411.375,1830.258789,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/13/2010,0,9182,40190.87531,6654,361.697388,361.697388,233.07724,233.07724,233.07724,321260.375,1855.077148,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,1/13/2010,0,9197,40191.50041,6657,301.53772,301.53772,170.660477,170.660477,170.660477,359563.3125,1881.761841,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,1,0
4,1/13/2010,0,9197,40191.50041,6657,299.040131,299.040131,392.842194,392.842194,392.842194,1085916.375,1855.10144,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,1,0
4,1/13/2010,0,9197,40191.50041,6657,279.508484,279.508484,35,35,35,636323,1841.945923,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,1,0
4,1/13/2010,0,9202,40191.70875,6658,262.154541,262.154541,0,0,0,1119293.625,1819.784424,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,0,1
4,1/13/2010,0,9192,40191.29208,6656,256.320099,256.320099,65,65,65,311344.9688,1831.951538,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/13/2010,0,9187,40191.08357,6655,241.350372,241.350372,244.386993,244.386993,244.386993,284645.4063,1880.706543,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/13/2010,0,9187,40191.08357,6655,173.565552,173.565552,5,5,5,1066303.25,1854.328857,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,1/13/2010,0,9192,40191.29208,6656,170.880081,170.880081,40.311287,40.311287,40.311287,1103826.875,1841.696289,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/13/2010,0,9182,40190.87531,6654,116.619041,116.619041,100,100,100,354882.4375,1884.584717,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,1/13/2010,0,9192,40191.29208,6656,85,85,75,75,75,307777.7188,1862.37439,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/13/2010,0,9182,40190.87531,6654,40.311287,40.311287,36.055511,36.055511,36.055511,647225.4375,1875.416626,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,1/13/2010,0,9182,40190.87531,6654,10,10,170.880081,170.880081,170.880081,1051208.875,1984.83606,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,1/13/2010,0,9187,40191.08357,6655,0,0,5,5,5,639874.0625,1913.771851,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
4,1/13/2010,0,9202,40191.70875,6658,0,0,25,25,25,253686.0313,1910.387939,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
4,1/13/2010,0,9187,40191.08357,6655,0,0,53.15073,53.15073,53.15073,462772.4063,2049.148438,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
4,1/13/2010,0,9182,40190.87531,6654,0,0,78.262383,78.262383,78.262383,956449.9375,1922.422119,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
4,1/13/2010,0,9197,40191.50041,6657,0,0,82.764725,82.764725,82.764725,391320.9375,1960.825073,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,1,0,0
4,1/13/2010,0,9202,40191.70875,6658,0,0,140.089264,140.089264,140.089264,356602.9063,1943.369141,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
4,1/13/2010,0,9197,40191.50041,6657,0,0,280,280,280,498524.2813,1972.817505,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,1,0,0
4,1/13/2010,0,9202,40191.70875,6658,0,0,383.470978,383.470978,383.470978,280227.8125,1985.838013,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
4,1/13/2010,0,9192,40191.29208,6656,0,0,529.95282,529.95282,529.95282,330815,2004.26355,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,1,0,0
4,1/14/2010,0,9223,40192.58374,6662,566.789185,566.789185,324.692169,324.692169,324.692169,1060827.125,1886.645386,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,1,0
4,1/14/2010,0,9207,40191.91707,6659,468.72168,468.72168,205.54805,205.54805,205.54805,256623.7188,1856.509521,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
4,1/14/2010,0,9217,40192.33374,6661,456.07016,456.07016,160.07811,160.07811,160.07811,1109691.875,1817.17981,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,0,1,0
4,1/14/2010,0,9207,40191.91707,6659,445.028076,445.028076,222.036026,222.036026,222.036026,358563.6875,1847.849609,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
4,1/14/2010,0,9207,40191.91707,6659,370.540161,370.540161,0,0,0,1075948.125,1821.599609,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,0,1
4,1/14/2010,0,9223,40192.58374,6662,259.277832,259.277832,81.394104,81.394104,81.394104,1119513.25,1813.338745,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,1,0
4,1/14/2010,0,9217,40192.33374,6661,152.31546,152.31546,80.156097,80.156097,80.156097,520398.9688,1848.824829,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,0,1,0
4,1/14/2010,0,9223,40192.58374,6662,10,10,5,5,5,541345.125,1897.665405,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,1,0
4,1/14/2010,0,9207,40191.91707,6659,0,0,35,35,35,296467.7813,1967.688721,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,1,0,0
4,1/14/2010,0,9217,40192.33374,6661,0,0,62.649822,62.649822,62.649822,234888.625,1926.391357,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
4,1/14/2010,0,9217,40192.33374,6661,0,0,70.710678,70.710678,70.710678,254002.8594,1930.990234,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
4,1/14/2010,0,9223,40192.58374,6662,0,0,171.026306,171.026306,171.026306,234416.3125,1974.000244,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
4,1/14/2010,0,9217,40192.33374,6661,0,0,192.093735,192.093735,192.093735,499638.5938,2018.93811,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
4,1/14/2010,0,9207,40191.91707,6659,0,0,279.508484,279.508484,279.508484,371862.6563,1971.293701,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,1,0,0
4,1/14/2010,0,9223,40192.58374,6662,0,0,300,300,300,874380.3125,1993.806274,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
4,1/15/2010,0,9233,40193.00022,6664,780.144226,780.144226,338.415436,338.415436,338.415436,1119970.75,1831.992065,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/15/2010,0,9248,40193.62542,6667,632.870422,632.870422,0,0,0,665860.75,1870.708252,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,0,1
4,1/15/2010,0,9248,40193.62542,6667,610.122925,610.122925,295.169434,295.169434,295.169434,324462.6875,1853.365723,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,1,0
4,1/15/2010,0,9233,40193.00022,6664,357.945526,357.945526,81.394104,81.394104,81.394104,1119896.625,1858.016357,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/15/2010,0,9248,40193.62542,6667,145.773804,145.773804,60,60,60,507289.4063,1874.303467,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,1,0
4,1/15/2010,0,9233,40193.00022,6664,140,140,52.201534,52.201534,52.201534,1029682.688,1834.567871,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,1/15/2010,0,9233,40193.00022,6664,89.022469,89.022469,0,0,0,837155.125,1852.641113,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,0,1
4,1/15/2010,0,9248,40193.62542,6667,80,80,0,0,0,293839.7813,1856.081177,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,0,1
4,1/15/2010,0,9248,40193.62542,6667,0,0,127.475487,127.475487,127.475487,778577,1986.354004,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,1,0,0
4,1/15/2010,0,9233,40193.00022,6664,0,0,163.477829,163.477829,163.477829,371942.625,1969.799683,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,1,0,0
4,1/16/2010,0,9263,40194.25022,6670,737.309326,737.309326,270.601196,270.601196,270.601196,1117751.25,1832.440308,40194.58333,40194.29167,0,14,3,7.62,-1.694636927,15,38.1,27,-0.02204216,-2.78,2010,0,0,0,1,0
4,1/16/2010,0,9258,40194.04189,6669,694.208191,694.208191,237.118118,237.118118,237.118118,994795,1833.37439,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
4,1/16/2010,0,9275,40194.75049,6672,681.707397,681.707397,108.166542,108.166542,108.166542,429851.75,1833.897705,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
4,1/16/2010,0,9263,40194.25022,6670,645.619873,645.619873,88.600227,88.600227,88.600227,285003.5625,1834.624634,40194.58333,40194.29167,0,14,3,7.62,-1.694636927,15,38.1,27,-0.02204216,-2.78,2010,0,0,0,1,0
4,1/16/2010,0,9275,40194.75049,6672,584.230286,584.230286,5,5,5,1118229.25,1860.961914,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
4,1/16/2010,0,9275,40194.75049,6672,552.675293,552.675293,11.18034,11.18034,11.18034,530565.4375,1838.753052,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
4,1/16/2010,0,9268,40194.45855,6671,522.230774,522.230774,0,0,0,743440.1875,1827.721436,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,0,1
4,1/16/2010,0,9253,40193.83407,6668,505.098999,505.098999,110,110,110,271395.3125,1830.157959,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/16/2010,0,9253,40193.83407,6668,483.244232,483.244232,427.375702,427.375702,427.375702,1038277.375,1872.935303,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/16/2010,0,9253,40193.83407,6668,478.591675,478.591675,0,0,0,821842.0625,1828.45813,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,0,1
4,1/16/2010,0,9275,40194.75049,6672,441.616364,441.616364,223.215149,223.215149,223.215149,869000.5625,1868.176392,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
4,1/16/2010,0,9253,40193.83407,6668,396.547607,396.547607,10,10,10,741674.3125,1856.458252,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/16/2010,0,9263,40194.25022,6670,354.189209,354.189209,307.001617,307.001617,307.001617,1067318.375,1865.96814,40194.58333,40194.29167,0,14,3,7.62,-1.694636927,15,38.1,27,-0.02204216,-2.78,2010,0,0,0,1,0
4,1/16/2010,0,9253,40193.83407,6668,242.332413,242.332413,15,15,15,1115601.625,1842.688965,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,1/16/2010,0,9268,40194.45855,6671,225.887146,225.887146,25,25,25,978417.8125,1820.094482,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,1/16/2010,0,9258,40194.04189,6669,208.626465,208.626465,70,70,70,390016.25,1866.217407,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
4,1/16/2010,0,9275,40194.75049,6672,161.012421,161.012421,0,0,0,952025,1847.059448,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,0,1
4,1/16/2010,0,9268,40194.45855,6671,135.369858,135.369858,0,0,0,274605.1563,1837.725342,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,0,1
4,1/16/2010,0,9258,40194.04189,6669,88.45903,88.45903,60,60,60,244810.125,1824.384521,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
4,1/16/2010,0,9268,40194.45855,6671,10,10,130.384048,130.384048,130.384048,230164.8125,1881.6604,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,1/16/2010,0,9258,40194.04189,6669,0,0,50.249378,50.249378,50.249378,229937.7656,2074.986084,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,1,0,0
4,1/16/2010,0,9268,40194.45855,6671,0,0,110,110,110,688780.625,1949.379761,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,1/16/2010,0,9263,40194.25022,6670,0,0,134.53624,134.53624,134.53624,299369.8125,1968.43396,40194.58333,40194.29167,0,14,3,7.62,-1.694636927,15,38.1,27,-0.02204216,-2.78,2010,0,0,1,0,0
4,1/16/2010,0,9258,40194.04189,6669,0,0,183.371216,183.371216,183.371216,230321.3594,1971.602051,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,1,0,0
4,1/16/2010,0,9263,40194.25022,6670,0,0,235.637436,235.637436,235.637436,330193.9688,1971.595581,40194.58333,40194.29167,0,14,3,7.62,-1.694636927,15,38.1,27,-0.02204216,-2.78,2010,0,0,1,0,0
4,1/17/2010,0,9280,40194.95936,6673,766.974548,766.974548,0,0,0,559665.8125,1824.293091,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,0,1
4,1/17/2010,0,9295,40195.58375,6676,733.246216,733.246216,215.058136,215.058136,215.058136,1107771.5,1835.00293,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
4,1/17/2010,0,9285,40195.16741,6674,635.236206,635.236206,95.131485,95.131485,95.131485,978010.5,1867.94104,40195.45833,40195.16667,0,11,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
4,1/17/2010,0,9290,40195.37541,6675,590.338867,590.338867,325.72995,325.72995,325.72995,1090395.625,1901.537476,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,1/17/2010,0,9285,40195.16741,6674,541.871765,541.871765,270,270,270,1108147,1883.911133,40195.45833,40195.16667,0,11,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
4,1/17/2010,0,9290,40195.37541,6675,522.01532,522.01532,212.720474,212.720474,212.720474,468131.9375,1857.168335,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,1/17/2010,0,9285,40195.16741,6674,343.984009,343.984009,150.748138,150.748138,150.748138,1120938.875,1862.278076,40195.45833,40195.16667,0,11,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
4,1/17/2010,0,9290,40195.37541,6675,197.989899,197.989899,50,50,50,1117956.25,1854.294067,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,1/17/2010,0,9280,40194.95936,6673,154.029221,154.029221,35,35,35,1121815.375,1852.782959,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,1/17/2010,0,9295,40195.58375,6676,138.293167,138.293167,0,0,0,308575.9063,1833.189331,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,0,1
4,1/17/2010,0,9280,40194.95936,6673,124.197426,124.197426,154.353485,154.353485,154.353485,368822.2813,1874.216919,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,1/17/2010,0,9295,40195.58375,6676,110.113579,110.113579,50.249378,50.249378,50.249378,240488.75,1885.474609,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
4,1/17/2010,0,9295,40195.58375,6676,54.083271,54.083271,150.748138,150.748138,150.748138,814913.0625,2002.679443,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
4,1/17/2010,0,9285,40195.16741,6674,5,5,0,0,0,1068016.25,1846.846924,40195.45833,40195.16667,0,11,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,0,1
4,1/17/2010,0,9285,40195.16741,6674,0,0,75.663727,75.663727,75.663727,278622.875,1927.61145,40195.45833,40195.16667,0,11,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
4,1/17/2010,0,9280,40194.95936,6673,0,0,86.023254,86.023254,86.023254,646400.0625,2002.678711,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,1/17/2010,0,9280,40194.95936,6673,0,0,95,95,95,340370.125,1900.064453,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,1/17/2010,0,9290,40195.37541,6675,0,0,115,115,115,331438.6875,1901.257324,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,1,0,0
4,1/17/2010,0,9295,40195.58375,6676,0,0,229.019653,229.019653,229.019653,859266.6875,1966.929932,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,1,0,0
4,1/17/2010,0,9290,40195.37541,6675,0,0,447.465088,447.465088,447.465088,475096.7813,1988.743652,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,1,0,0
4,1/18/2010,0,9305,40196.00017,6678,762.053162,762.053162,338.895264,338.895264,338.895264,1121350.5,1841.966553,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,1/18/2010,0,9315,40196.41704,6680,646.297119,646.297119,11.18034,11.18034,11.18034,583306.875,1885.018555,40196.70833,40196.41667,0,17,2.9,7.37,-1.738296628,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,1/18/2010,0,9305,40196.00017,6678,625.719604,625.719604,115.108643,115.108643,115.108643,460494.6875,1832.903564,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,1/18/2010,0,9310,40196.20874,6679,618.970947,618.970947,328.67157,328.67157,328.67157,1120481,1900.330322,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
4,1/18/2010,0,9310,40196.20874,6679,608.789795,608.789795,230.054337,230.054337,230.054337,1121614.5,1884.196045,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
4,1/18/2010,0,9300,40195.79188,6677,481.585907,481.585907,0,0,0,1066422.25,1870.664185,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,0,1
4,1/18/2010,0,9321,40196.66689,6681,400.03125,400.03125,269.118927,269.118927,269.118927,1109968.625,1869.512207,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,1,0
4,1/18/2010,0,9300,40195.79188,6677,333.654022,333.654022,0,0,0,845855.5,1862.452271,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,0,1
4,1/18/2010,0,9315,40196.41704,6680,319.100311,319.100311,127.769325,127.769325,127.769325,1121838.625,1858.441284,40196.70833,40196.41667,0,17,2.9,7.37,-1.738296628,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,1/18/2010,0,9321,40196.66689,6681,299.08194,299.08194,176.91806,176.91806,176.91806,441688.75,1885.886108,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,1,0
4,1/18/2010,0,9321,40196.66689,6681,226.108383,226.108383,76.321686,76.321686,76.321686,1081797,1861.357666,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,1,0
4,1/18/2010,0,9305,40196.00017,6678,221.415894,221.415894,5,5,5,890915.5,1814.631958,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,1/18/2010,0,9300,40195.79188,6677,208.146576,208.146576,194.164871,194.164871,194.164871,270835.0938,1877.442139,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
4,1/18/2010,0,9300,40195.79188,6677,205.912598,205.912598,90,90,90,1121899,1860.912476,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
4,1/18/2010,0,9315,40196.41704,6680,195,195,135,135,135,251235.8438,1886.921997,40196.70833,40196.41667,0,17,2.9,7.37,-1.738296628,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,1/18/2010,0,9305,40196.00017,6678,60.207973,60.207973,148.66069,148.66069,148.66069,613527.5,1960.207031,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,1/18/2010,0,9310,40196.20874,6679,47.169907,47.169907,0,0,0,230203.9844,1864.25708,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,0,1
4,1/18/2010,0,9310,40196.20874,6679,35.355339,35.355339,70.710678,70.710678,70.710678,345865.3438,1837.068604,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
4,1/18/2010,0,9315,40196.41704,6680,5,5,0,0,0,387824.625,2077.829102,40196.70833,40196.41667,0,17,2.9,7.37,-1.738296628,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,0,1
4,1/18/2010,0,9321,40196.66689,6681,0,0,77.620873,77.620873,77.620873,961268.1875,1922.341675,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,1,0,0
4,1/18/2010,0,9310,40196.20874,6679,0,0,88.600227,88.600227,88.600227,271291.2188,2057.226074,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,1,0,0
4,1/18/2010,0,9305,40196.00017,6678,0,0,148.408218,148.408218,148.408218,224949.4844,2055.330322,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,1,0,0
4,1/18/2010,0,9315,40196.41704,6680,0,0,175,175,175,229346.9063,2032.101196,40196.70833,40196.41667,0,17,2.9,7.37,-1.738296628,15,38.1,31.3,0.378116932,-0.39,2010,0,0,1,0,0
4,1/18/2010,0,9321,40196.66689,6681,0,0,196.022964,196.022964,196.022964,704678.25,1935.911377,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,1,0,0
4,1/18/2010,0,9300,40195.79188,6677,0,0,264.007568,264.007568,264.007568,521483.7813,1989.365479,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,1,0,0
4,1/19/2010,0,9341,40197.50042,6685,698.08667,698.08667,0,0,0,956682.1875,1862.812744,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,0,1
4,1/19/2010,0,9336,40197.29208,6684,674.129089,674.129089,75,75,75,1117381.25,1865.83728,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,1/19/2010,0,9331,40197.08357,6683,649.326599,649.326599,32.015621,32.015621,32.015621,1045173.688,1831.313843,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,1/19/2010,0,9341,40197.50042,6685,641.891724,641.891724,36.400551,36.400551,36.400551,1094627.875,1831.424561,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,1,0
4,1/19/2010,0,9341,40197.50042,6685,285,285,211.896194,211.896194,211.896194,335278.375,1846.060547,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,1,0
4,1/19/2010,0,9326,40196.87542,6682,246.221451,246.221451,0,0,0,1116099.375,1857.958008,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,0,0,1
4,1/19/2010,0,9331,40197.08357,6683,245.458755,245.458755,15,15,15,823299.6875,1863.177612,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,1/19/2010,0,9336,40197.29208,6684,240.052078,240.052078,0,0,0,556883.75,1872.103027,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
4,1/19/2010,0,9326,40196.87542,6682,225,225,5,5,5,256880.2031,1868.971802,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,0,1,0
4,1/19/2010,0,9331,40197.08357,6683,200,200,20,20,20,409669.2188,1817.624268,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,1/19/2010,0,9326,40196.87542,6682,138.654251,138.654251,5,5,5,540649.375,1815.278198,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,0,1,0
4,1/19/2010,0,9336,40197.29208,6684,49.244289,49.244289,0,0,0,343424.8438,1855.231567,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
4,1/19/2010,0,9326,40196.87542,6682,25.495098,25.495098,25,25,25,250349.25,1845.331055,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,0,1,0
4,1/19/2010,0,9336,40197.29208,6684,25,25,0,0,0,265802.5625,1885.964233,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
4,1/19/2010,0,9331,40197.08357,6683,0,0,70.710678,70.710678,70.710678,526184,2072.844971,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
4,1/19/2010,0,9326,40196.87542,6682,0,0,150.083313,150.083313,150.083313,1103248.125,1976.693237,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,1,0,0
4,1/19/2010,0,9331,40197.08357,6683,0,0,200,200,200,919296.5,1937.643311,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
4,1/19/2010,0,9336,40197.29208,6684,0,0,202.608002,202.608002,202.608002,236071.7344,1874.695557,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/19/2010,0,9341,40197.50042,6685,0,0,223.606796,223.606796,223.606796,281751.375,2048.298096,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,1,0,0
4,1/19/2010,0,9341,40197.50042,6685,0,0,234.200775,234.200775,234.200775,252982.5156,1875.719238,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,1,0,0
4,1/20/2010,0,9361,40198.33357,6689,642.825806,642.825806,165.529449,165.529449,165.529449,527203.6875,1866.412231,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,1/20/2010,0,9351,40197.91689,6687,599.353821,599.353821,159.530563,159.530563,159.530563,1032022.75,1868.990601,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,1/20/2010,0,9356,40198.12541,6688,496.009064,496.009064,346.013,346.013,346.013,1046065.5,1875.896729,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,0,1,0
4,1/20/2010,0,9351,40197.91689,6687,430.813171,430.813171,41.231056,41.231056,41.231056,1098272.125,1818.538452,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,1/20/2010,0,9361,40198.33357,6689,281.113861,281.113861,68.007355,68.007355,68.007355,991111.9375,1834.158691,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,1/20/2010,0,9356,40198.12541,6688,267.254547,267.254547,135,135,135,1105977.75,1861.078491,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,0,1,0
4,1/20/2010,0,9356,40198.12541,6688,262.392822,262.392822,45,45,45,686700.75,1866.604126,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,0,1,0
4,1/20/2010,0,9361,40198.33357,6689,254.558441,254.558441,35.355339,35.355339,35.355339,1095722.25,1848.791992,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,1/20/2010,0,9351,40197.91689,6687,126.58989,126.58989,0,0,0,500396.75,1848.488525,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,0,1
4,1/20/2010,0,9346,40197.70874,6686,115,115,57.00877,57.00877,57.00877,302668.0625,1845.469849,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,1/20/2010,0,9356,40198.12541,6688,76.485291,76.485291,45,45,45,307409.0938,1867.585815,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,0,1,0
4,1/20/2010,0,9346,40197.70874,6686,15,15,137.568161,137.568161,137.568161,1044905.188,1886.119995,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,1/20/2010,0,9361,40198.33357,6689,0,0,26.925823,26.925823,26.925823,791716.0625,1892.279663,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,1,0,0
4,1/20/2010,0,9351,40197.91689,6687,0,0,90,90,90,1069347,2073.648438,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
4,1/20/2010,0,9346,40197.70874,6686,0,0,186.681549,186.681549,186.681549,260606.9688,2006.744873,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/20/2010,0,9361,40198.33357,6689,0,0,188.480774,188.480774,188.480774,460816.5625,1913.373901,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,1,0,0
4,1/20/2010,0,9346,40197.70874,6686,0,0,240.416306,240.416306,240.416306,238208.6406,2034.381836,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/20/2010,0,9346,40197.70874,6686,0,0,425.73465,425.73465,425.73465,246446.3906,1989.26062,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,1/20/2010,0,9351,40197.91689,6687,0,0,445.252747,445.252747,445.252747,718832.6875,1989.236694,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
4,1/20/2010,0,9356,40198.12541,6688,0,0,631.446777,631.446777,631.446777,317329.2188,2019.678589,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,1,0,0
4,1/21/2010,0,9371,40198.75061,6691,805.139709,805.139709,139.014389,139.014389,139.014389,1120180,1889.724121,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,1/21/2010,0,9392,40199.62542,6695,632.850708,632.850708,35,35,35,337251.0938,1823.947144,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,1/21/2010,0,9376,40198.95874,6692,618.809326,618.809326,130.384048,130.384048,130.384048,479803.6875,1830.052734,40199.20833,40198.91667,0,5,2.9,7.37,-1.738296628,15,38.1,17.8,-0.877612435,-7.89,2010,0,0,0,1,0
4,1/21/2010,0,9376,40198.95874,6692,586.941223,586.941223,40,40,40,486003.7813,1833.998901,40199.20833,40198.91667,0,5,2.9,7.37,-1.738296628,15,38.1,17.8,-0.877612435,-7.89,2010,0,0,0,1,0
4,1/21/2010,0,9392,40199.62542,6695,585.341797,585.341797,414.306641,414.306641,414.306641,1049296.875,1869.043091,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,1/21/2010,0,9381,40199.16718,6693,377.160431,377.160431,207.966339,207.966339,207.966339,878866.0625,1860.185547,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,1,0
4,1/21/2010,0,9386,40199.37542,6694,362.83606,362.83606,18.027756,18.027756,18.027756,1037860.625,1853.63623,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,1/21/2010,0,9381,40199.16718,6693,310.644501,310.644501,0,0,0,1120670.875,1837.855591,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,0,1
4,1/21/2010,0,9371,40198.75061,6691,302.696228,302.696228,115.433968,115.433968,115.433968,1118951.5,1859.148193,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,1/21/2010,0,9392,40199.62542,6695,244.23349,244.23349,15,15,15,1035179.563,1867.037109,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,1/21/2010,0,9376,40198.95874,6692,233.452347,233.452347,0,0,0,1118001.5,1814.342651,40199.20833,40198.91667,0,5,2.9,7.37,-1.738296628,15,38.1,17.8,-0.877612435,-7.89,2010,0,0,0,0,1
4,1/21/2010,0,9386,40199.37542,6694,205,205,70,70,70,301678.5,1872.47644,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,1/21/2010,0,9386,40199.37542,6694,192.418808,192.418808,137.295303,137.295303,137.295303,1107910.125,1877.96582,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,1/21/2010,0,9376,40198.95874,6692,69.462219,69.462219,30.413813,30.413813,30.413813,351123.2188,1816.031616,40199.20833,40198.91667,0,5,2.9,7.37,-1.738296628,15,38.1,17.8,-0.877612435,-7.89,2010,0,0,0,1,0
4,1/21/2010,0,9371,40198.75061,6691,61.03278,61.03278,80.156097,80.156097,80.156097,1044596.813,1886.591064,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,1/21/2010,0,9371,40198.75061,6691,50.990196,50.990196,179.025131,179.025131,179.025131,1049092.625,1913.742798,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,1/21/2010,0,9386,40199.37542,6694,35,35,60,60,60,782767.0625,1860.642578,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,1/21/2010,0,9386,40199.37542,6694,28.284271,28.284271,20,20,20,1120622.75,1949.967773,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,1/21/2010,0,9392,40199.62542,6695,0,0,15,15,15,265156.1563,2015.787231,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,1,0,0
4,1/21/2010,0,9381,40199.16718,6693,0,0,22.36068,22.36068,22.36068,1089903.75,2085.912109,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,1,0,0
4,1/21/2010,0,9381,40199.16718,6693,0,0,100.623062,100.623062,100.623062,267975,2071.692139,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,1,0,0
4,1/21/2010,0,9376,40198.95874,6692,0,0,223.606796,223.606796,223.606796,441486.5313,1975.341187,40199.20833,40198.91667,0,5,2.9,7.37,-1.738296628,15,38.1,17.8,-0.877612435,-7.89,2010,0,0,1,0,0
4,1/21/2010,0,9371,40198.75061,6691,0,0,285.175385,285.175385,285.175385,283991.2188,1989.759277,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,1,0,0
4,1/21/2010,0,9381,40199.16718,6693,0,0,308.098999,308.098999,308.098999,889664.1875,1975.306152,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,1,0,0
4,1/21/2010,0,9392,40199.62542,6695,0,0,496.009064,496.009064,496.009064,343557.3438,2002.114624,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,1,0,0
4,1/22/2010,0,9407,40200.25041,6698,773.708618,773.708618,304.17923,304.17923,304.17923,1115903.875,1833.785767,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,1/22/2010,0,9412,40200.45855,6699,708.025452,708.025452,30,30,30,1007417.75,1885.796021,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
4,1/22/2010,0,9402,40200.04211,6697,658.729858,658.729858,10,10,10,698627.5,1875.420288,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
4,1/22/2010,0,9407,40200.25041,6698,542.793701,542.793701,95.524864,95.524864,95.524864,305171.9688,1840.138062,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,1/22/2010,0,9407,40200.25041,6698,501.422974,501.422974,242.074371,242.074371,242.074371,321009.25,1886.619873,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,1/22/2010,0,9417,40200.66741,6700,366.742432,366.742432,55,55,55,1118938.75,1820.229736,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
4,1/22/2010,0,9412,40200.45855,6699,292.617493,292.617493,25,25,25,1121910.75,1839.12085,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
4,1/22/2010,0,9402,40200.04211,6697,280.401489,280.401489,152.069061,152.069061,152.069061,1101686,1863.863403,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
4,1/22/2010,0,9402,40200.04211,6697,240,240,0,0,0,1115374.25,1840.763794,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,0,0,1
4,1/22/2010,0,9417,40200.66741,6700,236.90715,236.90715,188.215302,188.215302,188.215302,652466.1875,1894.935547,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
4,1/22/2010,0,9417,40200.66741,6700,190.918838,190.918838,152.069061,152.069061,152.069061,232810.8594,1879.918579,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
4,1/22/2010,0,9412,40200.45855,6699,172.699158,172.699158,138.924438,138.924438,138.924438,604534.5625,1874.212646,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
4,1/22/2010,0,9407,40200.25041,6698,162.788208,162.788208,15.811388,15.811388,15.811388,449149.1875,1819.893311,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,1/22/2010,0,9397,40199.83354,6696,53.851646,53.851646,28.284271,28.284271,28.284271,278534.4688,1823.403809,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
4,1/22/2010,0,9417,40200.66741,6700,20,20,0,0,0,390470.2188,1920.49646,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,0,1
4,1/22/2010,0,9412,40200.45855,6699,0,0,15,15,15,558593.9375,1957.112305,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
4,1/22/2010,0,9397,40199.83354,6696,0,0,25,25,25,621648.4375,1879.00708,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,1,0,0
4,1/22/2010,0,9397,40199.83354,6696,0,0,42.72002,42.72002,42.72002,251781.4844,1922.624756,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,1,0,0
4,1/22/2010,0,9397,40199.83354,6696,0,0,101.242287,101.242287,101.242287,279754.125,2068.391846,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,1,0,0
4,1/22/2010,0,9402,40200.04211,6697,0,0,117.046997,117.046997,117.046997,1081063,2068.584473,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
4,1/22/2010,0,9402,40200.04211,6697,0,0,136.565002,136.565002,136.565002,340753.3125,1960.812744,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
4,1/22/2010,0,9397,40199.83354,6696,0,0,177.552811,177.552811,177.552811,246149.2969,2022.91394,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,1,0,0
4,1/22/2010,0,9407,40200.25041,6698,0,0,195.576065,195.576065,195.576065,312847.75,2049.060059,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,1,0,0
4,1/22/2010,0,9417,40200.66741,6700,0,0,223.439026,223.439026,223.439026,233981.0938,1957.657349,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,1,0,0
4,1/22/2010,0,9412,40200.45855,6699,0,0,314.841217,314.841217,314.841217,628906.3125,1961.305908,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
4,1/23/2010,0,9427,40201.08375,6702,792.227844,792.227844,474.341644,474.341644,474.341644,231882.1094,1848.921631,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/23/2010,0,9427,40201.08375,6702,730.56488,730.56488,25,25,25,1118913.875,1831.033325,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/23/2010,0,9422,40200.87542,6701,623.397949,623.397949,194.164871,194.164871,194.164871,471992.8125,1850.483765,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
4,1/23/2010,0,9437,40201.50042,6704,534.438965,534.438965,196.786682,196.786682,196.786682,1096508.75,1887.472412,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
4,1/23/2010,0,9432,40201.29208,6703,526.711487,526.711487,75.166481,75.166481,75.166481,1034591.813,1822.5625,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,1,0
4,1/23/2010,0,9437,40201.50042,6704,499.049103,499.049103,304.507813,304.507813,304.507813,976128.5625,1861.383667,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
4,1/23/2010,0,9427,40201.08375,6702,485.489441,485.489441,200.561707,200.561707,200.561707,1110007.375,1817.241333,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/23/2010,0,9427,40201.08375,6702,459.047913,459.047913,93.941475,93.941475,93.941475,979445.6875,1871.896973,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/23/2010,0,9432,40201.29208,6703,414.879486,414.879486,261.772797,261.772797,261.772797,1118578.625,1851.513794,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,1,0
4,1/23/2010,0,9432,40201.29208,6703,344.383514,344.383514,31.622776,31.622776,31.622776,986365.5,1857.213257,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,1,0
4,1/23/2010,0,9432,40201.29208,6703,299.541321,299.541321,112.805145,112.805145,112.805145,1109866.5,1862.511841,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,1,0
4,1/23/2010,0,9422,40200.87542,6701,288.487427,288.487427,33.541019,33.541019,33.541019,668632.9375,1869.121338,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
4,1/23/2010,0,9437,40201.50042,6704,261.772797,261.772797,33.541019,33.541019,33.541019,1118845,1814.392212,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
4,1/23/2010,0,9437,40201.50042,6704,72.111023,72.111023,50,50,50,253369.2813,1824.125244,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
4,1/23/2010,0,9427,40201.08375,6702,35,35,5,5,5,1121753.125,1847.339233,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/23/2010,0,9432,40201.29208,6703,30,30,90,90,90,509926.9688,1915.370728,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,1,0
4,1/23/2010,0,9437,40201.50042,6704,10,10,0,0,0,272848.1563,1845.736328,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,0,1
4,1/23/2010,0,9422,40200.87542,6701,0,0,50,50,50,1002868.75,1920.859497,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
4,1/23/2010,0,9422,40200.87542,6701,0,0,181.796585,181.796585,181.796585,236876.4688,1861.946289,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
4,1/23/2010,0,9422,40200.87542,6701,0,0,210.059509,210.059509,210.059509,292746.9688,1935.67627,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
4,1/24/2010,0,9447,40201.91707,6706,867.640503,867.640503,536.772766,536.772766,536.772766,1086176.625,1848.123535,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,1/24/2010,0,9462,40202.54211,6709,809.644959,809.644959,328.67157,328.67157,328.67157,941252.125,1839.521729,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/24/2010,0,9462,40202.54211,6709,801.82605,801.82605,492.036591,492.036591,492.036591,351600.5,1848.49231,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/24/2010,0,9457,40202.33375,6708,690.796631,690.796631,197.230835,197.230835,197.230835,467959.4063,1830.991211,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/24/2010,0,9447,40201.91707,6706,610.593994,610.593994,45.276924,45.276924,45.276924,567910.8125,1825.087769,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,1/24/2010,0,9452,40202.12542,6707,590.338867,590.338867,250.4496,250.4496,250.4496,347176.3125,1852.156006,40202.45833,40202.16667,0,11,3.1,7.87,-1.650977227,15,38.1,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,1/24/2010,0,9447,40201.91707,6706,586.72821,586.72821,77.620873,77.620873,77.620873,441646.5938,1834.347046,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,1/24/2010,0,9462,40202.54211,6709,518.844849,518.844849,50,50,50,1091918.375,1822.871826,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/24/2010,0,9457,40202.33375,6708,514.805786,514.805786,10,10,10,1107654.125,1827.338989,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/24/2010,0,9462,40202.54211,6709,506.95166,506.95166,122.983742,122.983742,122.983742,752216,1860.605225,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,1/24/2010,0,9457,40202.33375,6708,464.246704,464.246704,10,10,10,1119818.875,1822.890869,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/24/2010,0,9447,40201.91707,6706,302.696228,302.696228,10,10,10,387632,1828.737549,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,1/24/2010,0,9457,40202.33375,6708,290.688843,290.688843,106.066017,106.066017,106.066017,391173.5625,1832.645264,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
4,1/24/2010,0,9452,40202.12542,6707,125.399361,125.399361,0,0,0,899584.3125,1849.812256,40202.45833,40202.16667,0,11,3.1,7.87,-1.650977227,15,38.1,22.8,-0.412155416,-5.11,2010,0,0,0,0,1
4,1/24/2010,0,9452,40202.12542,6707,83.216583,83.216583,46.097721,46.097721,46.097721,332836.0938,1890.478638,40202.45833,40202.16667,0,11,3.1,7.87,-1.650977227,15,38.1,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,1/24/2010,0,9452,40202.12542,6707,65,65,115.108643,115.108643,115.108643,338288.0938,1870.915527,40202.45833,40202.16667,0,11,3.1,7.87,-1.650977227,15,38.1,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,1/24/2010,0,9457,40202.33375,6708,5,5,0,0,0,233148.7344,2072.99292,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,0,1
4,1/24/2010,0,9452,40202.12542,6707,5,5,190.394333,190.394333,190.394333,827253.5625,2016.2052,40202.45833,40202.16667,0,11,3.1,7.87,-1.650977227,15,38.1,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,1/24/2010,0,9462,40202.54211,6709,0,0,32.015621,32.015621,32.015621,261930.5313,1973.163696,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,1/24/2010,0,9447,40201.91707,6706,0,0,264.196899,264.196899,264.196899,597267,1992.63147,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,1,0,0
4,1/25/2010,0,9488,40203.62522,6714,679.558655,679.558655,90.138779,90.138779,90.138779,589437.5,1828.599731,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
4,1/25/2010,0,9478,40203.20855,6712,567.670654,567.670654,374.733246,374.733246,374.733246,1087311.125,1865.068115,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,1,0
4,1/25/2010,0,9473,40203.00041,6711,561.00354,561.00354,306.960907,306.960907,306.960907,1096679.125,1899.91626,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
4,1/25/2010,0,9483,40203.41715,6713,539.073303,539.073303,76.485291,76.485291,76.485291,343869.8125,1841.60498,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/25/2010,0,9473,40203.00041,6711,531.272034,531.272034,381.379089,381.379089,381.379089,1095675.625,1872.527832,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
4,1/25/2010,0,9468,40202.7921,6710,523.115662,523.115662,235,235,235,1115623.75,1818.827759,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,1/25/2010,0,9468,40202.7921,6710,464.246704,464.246704,50.249378,50.249378,50.249378,1121503.75,1857.098145,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,1/25/2010,0,9473,40203.00041,6711,283.637085,283.637085,73.824112,73.824112,73.824112,1072814.875,1816.094971,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
4,1/25/2010,0,9488,40203.62522,6714,244.386993,244.386993,0,0,0,531499.0625,1874.178955,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,0,1
4,1/25/2010,0,9483,40203.41715,6713,90.138779,90.138779,0,0,0,230730.1563,1842.256958,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
4,1/25/2010,0,9478,40203.20855,6712,28.284271,28.284271,0,0,0,264866.2188,1851.752197,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,0,1
4,1/25/2010,0,9488,40203.62522,6714,20,20,20.615528,20.615528,20.615528,1121346.875,1959.045288,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
4,1/25/2010,0,9478,40203.20855,6712,10,10,0,0,0,366982.7813,1921.186035,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,0,1
4,1/25/2010,0,9488,40203.62522,6714,0,0,15,15,15,1118901.5,1954.076782,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,1,0,0
4,1/25/2010,0,9483,40203.41715,6713,0,0,15.811388,15.811388,15.811388,741222.5,1884.510986,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/25/2010,0,9473,40203.00041,6711,0,0,20,20,20,319245.3438,1942.435303,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,1,0,0
4,1/25/2010,0,9483,40203.41715,6713,0,0,35.355339,35.355339,35.355339,279148.3125,2039.653076,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/25/2010,0,9478,40203.20855,6712,0,0,50,50,50,676219.25,1932.098389,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,1,0,0
4,1/25/2010,0,9468,40202.7921,6710,0,0,109.201645,109.201645,109.201645,604201.625,1927.459839,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,1/25/2010,0,9473,40203.00041,6711,0,0,117.046997,117.046997,117.046997,230182.6406,1977.28772,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,1,0,0
4,1/25/2010,0,9488,40203.62522,6714,0,0,118.5327,118.5327,118.5327,226774.8906,1942.637695,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,1,0,0
4,1/25/2010,0,9468,40202.7921,6710,0,0,120.933868,120.933868,120.933868,225341.2344,1992.831787,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,1/25/2010,0,9483,40203.41715,6713,0,0,287.445648,287.445648,287.445648,685410.625,1981.649048,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/25/2010,0,9478,40203.20855,6712,0,0,435.459534,435.459534,435.459534,464069.4688,2009.076904,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,1,0,0
4,1/25/2010,0,9468,40202.7921,6710,0,0,681.175476,681.175476,681.175476,618800.4375,2026.432251,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,1/26/2010,0,9498,40204.04208,6716,633.028442,633.028442,20.615528,20.615528,20.615528,1100660,1824.788818,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,1/26/2010,0,9498,40204.04208,6716,590.592896,590.592896,230.867935,230.867935,230.867935,776010.0625,1884.03894,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,1/26/2010,0,9513,40204.66689,6719,492.468262,492.468262,205,205,205,1040618.938,1817.724121,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,0,1,0
4,1/26/2010,0,9508,40204.45855,6718,487.6474,487.6474,130,130,130,703776.4375,1826.173706,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/26/2010,0,9493,40203.83389,6715,474.236237,474.236237,50,50,50,1020471.125,1828.804199,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/26/2010,0,9513,40204.66689,6719,470.558167,470.558167,223.886139,223.886139,223.886139,282407.8125,1853.364014,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,0,1,0
4,1/26/2010,0,9498,40204.04208,6716,459.15683,459.15683,63.245552,63.245552,63.245552,1023664.938,1877.03479,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,1/26/2010,0,9508,40204.45855,6718,386.005188,386.005188,122.983742,122.983742,122.983742,1100162.125,1816.956543,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/26/2010,0,9493,40203.83389,6715,303.026398,303.026398,35.355339,35.355339,35.355339,1117438,1853.861938,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/26/2010,0,9503,40204.25041,6717,276.134033,276.134033,93.407707,93.407707,93.407707,1116587.75,1854.967529,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
4,1/26/2010,0,9508,40204.45855,6718,272.809448,272.809448,50,50,50,646634.375,1825.432007,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/26/2010,0,9513,40204.66689,6719,269.25824,269.25824,0,0,0,415869.3438,1828.12854,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,0,0,1
4,1/26/2010,0,9493,40203.83389,6715,258.118195,258.118195,10,10,10,1097872,1836.502686,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/26/2010,0,9493,40203.83389,6715,212.132034,212.132034,5,5,5,1122091.125,1833.503174,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/26/2010,0,9498,40204.04208,6716,135,135,15,15,15,426896.8125,1860.268921,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,1/26/2010,0,9493,40203.83389,6715,92.195442,92.195442,5,5,5,257880.5156,1839.546631,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/26/2010,0,9508,40204.45855,6718,0,0,22.36068,22.36068,22.36068,226189.4375,1956.959961,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
4,1/26/2010,0,9503,40204.25041,6717,0,0,70,70,70,1014015,1918.065674,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,1/26/2010,0,9503,40204.25041,6717,0,0,70.710678,70.710678,70.710678,236480.4531,1903.07019,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,1/26/2010,0,9498,40204.04208,6716,0,0,87.321243,87.321243,87.321243,445269.0313,1935.712524,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
4,1/26/2010,0,9513,40204.66689,6719,0,0,130.384048,130.384048,130.384048,481478.0938,2042.934692,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,1,0,0
4,1/26/2010,0,9508,40204.45855,6718,0,0,152.069061,152.069061,152.069061,661109.625,1982.449951,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
4,1/26/2010,0,9503,40204.25041,6717,0,0,188.215302,188.215302,188.215302,331862.4375,2009.583862,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,1/26/2010,0,9513,40204.66689,6719,0,0,190.394333,190.394333,190.394333,748254.75,1946.130127,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,1,0,0
4,1/26/2010,0,9503,40204.25041,6717,0,0,205.182846,205.182846,205.182846,247375.2656,1911.788208,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,1/27/2010,0,9538,40205.70855,6724,624.339661,624.339661,321.403168,321.403168,321.403168,1109627.5,1829.923706,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,1/27/2010,0,9518,40204.87541,6720,620.32251,620.32251,147.139389,147.139389,147.139389,305580.2813,1872.355347,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/27/2010,0,9533,40205.50041,6723,620,620,205.54805,205.54805,205.54805,675368.3125,1836.083618,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,1/27/2010,0,9533,40205.50041,6723,597.097168,597.097168,325,325,325,1118125.375,1891.873291,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,1/27/2010,0,9528,40205.29188,6722,528.512085,528.512085,173.277237,173.277237,173.277237,921898.8125,1855.994507,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,1/27/2010,0,9528,40205.29188,6722,527.731018,527.731018,11.18034,11.18034,11.18034,952856.1875,1874.369385,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,1/27/2010,0,9533,40205.50041,6723,502.095612,502.095612,187.216446,187.216446,187.216446,290294.1563,1857.796631,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,1/27/2010,0,9533,40205.50041,6723,325.153809,325.153809,215.928223,215.928223,215.928223,1095454,1870.44104,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,1/27/2010,0,9533,40205.50041,6723,180.069427,180.069427,125,125,125,261352.4063,1889.317383,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,1/27/2010,0,9518,40204.87541,6720,147.648224,147.648224,10,10,10,294607.9375,1867.716064,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/27/2010,0,9538,40205.70855,6724,146.030823,146.030823,36.400551,36.400551,36.400551,315414.1875,1820.115601,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,1/27/2010,0,9538,40205.70855,6724,133.416641,133.416641,0,0,0,451320.4688,1811.67688,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,0,1
4,1/27/2010,0,9528,40205.29188,6722,127.279221,127.279221,30.413813,30.413813,30.413813,1114051.75,1841.174683,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,1/27/2010,0,9518,40204.87541,6720,105,105,213.600098,213.600098,213.600098,257423.2813,1852.105347,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/27/2010,0,9528,40205.29188,6722,70,70,122.065559,122.065559,122.065559,336404.75,1871.305054,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,1/27/2010,0,9528,40205.29188,6722,68.007355,68.007355,41.231056,41.231056,41.231056,325516.125,1842.55957,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,1/27/2010,0,9538,40205.70855,6724,28.284271,28.284271,147.054413,147.054413,147.054413,932013.875,1948.012207,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,1/27/2010,0,9538,40205.70855,6724,25,25,43.011627,43.011627,43.011627,1121755,1965.193237,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,1/27/2010,0,9518,40204.87541,6720,15,15,170.660477,170.660477,170.660477,989756.25,1958.794189,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,1/27/2010,0,9518,40204.87541,6720,0,0,30,30,30,228381.6719,1929.089233,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
4,1/28/2010,0,9543,40205.91691,6725,829.231567,829.231567,362.111847,362.111847,362.111847,1120394.875,1837.737549,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
4,1/28/2010,0,9548,40206.12542,6726,555.202637,555.202637,255.440796,255.440796,255.440796,1118450.625,1876.891846,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
4,1/28/2010,0,9548,40206.12542,6726,541.133057,541.133057,174.928558,174.928558,174.928558,425942.4688,1847.400146,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
4,1/28/2010,0,9543,40205.91691,6725,505.890289,505.890289,25.495098,25.495098,25.495098,1048468.125,1834.252075,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
4,1/28/2010,0,9543,40205.91691,6725,500.024994,500.024994,20,20,20,991832.0625,1861.379883,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
4,1/28/2010,0,9558,40206.54242,6728,436.405762,436.405762,0,0,0,413741.7188,1834.07251,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,0,0,1
4,1/28/2010,0,9548,40206.12542,6726,403.88736,403.88736,45,45,45,939073.625,1862.401367,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
4,1/28/2010,0,9543,40205.91691,6725,386.393585,386.393585,55,55,55,266509.2188,1835.466797,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
4,1/28/2010,0,9543,40205.91691,6725,341.247711,341.247711,111.018013,111.018013,111.018013,237902.5938,1855.800537,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
4,1/28/2010,0,9558,40206.54242,6728,329.013672,329.013672,61.846584,61.846584,61.846584,694488.6875,1869.906494,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,1/28/2010,0,9553,40206.33355,6727,281.513763,281.513763,85.146935,85.146935,85.146935,993776.8125,1816.940796,40206.58333,40206.29167,0,14,3.3,8.38,-1.561911437,18,45.72,14.5,-1.184010401,-9.72,2010,1,0,0,1,0
4,1/28/2010,0,9553,40206.33355,6727,230.488617,230.488617,20,20,20,1117967.625,1843.613647,40206.58333,40206.29167,0,14,3.3,8.38,-1.561911437,18,45.72,14.5,-1.184010401,-9.72,2010,1,0,0,1,0
4,1/28/2010,0,9548,40206.12542,6726,228.527893,228.527893,10,10,10,228149.3594,1829.72998,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
4,1/28/2010,0,9553,40206.33355,6727,100,100,10,10,10,656722.25,1857.406616,40206.58333,40206.29167,0,14,3.3,8.38,-1.561911437,18,45.72,14.5,-1.184010401,-9.72,2010,1,0,0,1,0
4,1/28/2010,0,9558,40206.54242,6728,10,10,0,0,0,281069.5625,1833.147339,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,0,0,1
4,1/28/2010,0,9553,40206.33355,6727,0,0,5,5,5,305290.1563,1964.707764,40206.58333,40206.29167,0,14,3.3,8.38,-1.561911437,18,45.72,14.5,-1.184010401,-9.72,2010,1,0,1,0,0
4,1/28/2010,0,9558,40206.54242,6728,0,0,93.941475,93.941475,93.941475,838467.75,1982.439575,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
4,1/28/2010,0,9548,40206.12542,6726,0,0,162.249802,162.249802,162.249802,647493.75,2056.502197,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,1,0,0
4,1/28/2010,0,9553,40206.33355,6727,0,0,311.849335,311.849335,311.849335,662634.875,2008.485474,40206.58333,40206.29167,0,14,3.3,8.38,-1.561911437,18,45.72,14.5,-1.184010401,-9.72,2010,1,0,1,0,0
4,1/28/2010,0,9558,40206.54242,6728,0,0,314.841217,314.841217,314.841217,733132.75,1945.389526,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
4,1/29/2010,0,9578,40207.37542,6732,564.358032,564.358032,446.878052,446.878052,446.878052,895825.4375,1904.471436,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
4,1/29/2010,0,9573,40207.16689,6731,555.090088,555.090088,220.056808,220.056808,220.056808,647569.125,1848.425293,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,1,0
4,1/29/2010,0,9578,40207.37542,6732,554.707153,554.707153,190.591187,190.591187,190.591187,1118683.375,1861.911865,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
4,1/29/2010,0,9568,40206.95874,6730,508.55188,508.55188,286.356415,286.356415,286.356415,1091544.25,1864.571045,40207.20833,40206.91667,0,5,3.3,8.38,-1.561911437,18,45.72,14.2,-1.2124736,-9.89,2010,1,0,0,1,0
4,1/29/2010,0,9578,40207.37542,6732,428.544037,428.544037,65.192024,65.192024,65.192024,1015755.188,1854.821289,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
4,1/29/2010,0,9583,40207.58375,6733,415.932678,415.932678,140.356689,140.356689,140.356689,1120635.625,1870.156738,40207.83333,40207.54167,0,20,3.3,8.38,-1.561911437,17,43.18,27.3,0.006421039,-2.61,2010,1,0,0,1,0
4,1/29/2010,0,9573,40207.16689,6731,254.607544,254.607544,150.332962,150.332962,150.332962,1119404.125,1863.019531,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,1,0
4,1/29/2010,0,9578,40207.37542,6732,213.775589,213.775589,0,0,0,1118679,1850.664429,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,0,1
4,1/29/2010,0,9568,40206.95874,6730,205,205,32.015621,32.015621,32.015621,1092376,1855.391357,40207.20833,40206.91667,0,5,3.3,8.38,-1.561911437,18,45.72,14.2,-1.2124736,-9.89,2010,1,0,0,1,0
4,1/29/2010,0,9568,40206.95874,6730,130,130,10,10,10,1117762.875,1875.462402,40207.20833,40206.91667,0,5,3.3,8.38,-1.561911437,18,45.72,14.2,-1.2124736,-9.89,2010,1,0,0,1,0
4,1/29/2010,0,9573,40207.16689,6731,120.104118,120.104118,128.549606,128.549606,128.549606,935957.25,1961.120605,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,1,0
4,1/29/2010,0,9583,40207.58375,6733,22.36068,22.36068,10,10,10,486570.9688,1890.071533,40207.83333,40207.54167,0,20,3.3,8.38,-1.561911437,17,43.18,27.3,0.006421039,-2.61,2010,1,0,0,1,0
4,1/29/2010,0,9573,40207.16689,6731,5,5,0,0,0,433481.5313,1927.441162,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,0,1
4,1/29/2010,0,9583,40207.58375,6733,0,0,36.055511,36.055511,36.055511,500102.3125,1883.196045,40207.83333,40207.54167,0,20,3.3,8.38,-1.561911437,17,43.18,27.3,0.006421039,-2.61,2010,1,0,1,0,0
4,1/29/2010,0,9583,40207.58375,6733,0,0,92.195442,92.195442,92.195442,1121733.625,1975.463135,40207.83333,40207.54167,0,20,3.3,8.38,-1.561911437,17,43.18,27.3,0.006421039,-2.61,2010,1,0,1,0,0
4,1/29/2010,0,9568,40206.95874,6730,0,0,105.948097,105.948097,105.948097,253822.1563,1924.665894,40207.20833,40206.91667,0,5,3.3,8.38,-1.561911437,18,45.72,14.2,-1.2124736,-9.89,2010,1,0,1,0,0
4,1/29/2010,0,9583,40207.58375,6733,0,0,118.5327,118.5327,118.5327,1017599.5,2065.062012,40207.83333,40207.54167,0,20,3.3,8.38,-1.561911437,17,43.18,27.3,0.006421039,-2.61,2010,1,0,1,0,0
4,1/29/2010,0,9578,40207.37542,6732,0,0,149.833237,149.833237,149.833237,290938.25,2000.33728,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,1,0,0
4,1/29/2010,0,9568,40206.95874,6730,0,0,206.155289,206.155289,206.155289,230546.1563,2064.529297,40207.20833,40206.91667,0,5,3.3,8.38,-1.561911437,18,45.72,14.2,-1.2124736,-9.89,2010,1,0,1,0,0
4,1/29/2010,0,9573,40207.16689,6731,0,0,354.153931,354.153931,354.153931,720623.4375,1970.866211,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,1,0,0
4,1/30/2010,0,9593,40208.00075,6735,698.569946,698.569946,201.556442,201.556442,201.556442,516088.9375,1830.625366,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
4,1/30/2010,0,9608,40208.62521,6738,583.887817,583.887817,117.153748,117.153748,117.153748,314327.6875,1859.512329,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,1/30/2010,0,9593,40208.00075,6735,572.80011,572.80011,0,0,0,1051184.375,1826.619629,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,0,1
4,1/30/2010,0,9603,40208.41707,6737,518.097473,518.097473,0,0,0,906377,1827.318604,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
4,1/30/2010,0,9588,40207.79207,6734,498.723358,498.723358,174.928558,174.928558,174.928558,407386.6875,1885.69397,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
4,1/30/2010,0,9598,40208.20876,6736,495.025238,495.025238,285,285,285,696642,1874.539429,40208.45833,40208.16667,0,11,3.3,8.38,-1.561911437,18,45.72,11.8,-1.435156274,-11.22,2010,0,0,0,1,0
4,1/30/2010,0,9598,40208.20876,6736,468.10788,468.10788,131.244049,131.244049,131.244049,1104480.375,1876.571899,40208.45833,40208.16667,0,11,3.3,8.38,-1.561911437,18,45.72,11.8,-1.435156274,-11.22,2010,0,0,0,1,0
4,1/30/2010,0,9588,40207.79207,6734,435.459534,435.459534,25,25,25,1121839.125,1820.830444,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
4,1/30/2010,0,9593,40208.00075,6735,399.656097,399.656097,20.615528,20.615528,20.615528,897760.375,1862.940063,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
4,1/30/2010,0,9603,40208.41707,6737,398.246155,398.246155,0,0,0,960990.625,1830.290771,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
4,1/30/2010,0,9603,40208.41707,6737,286.225433,286.225433,0,0,0,1058758.125,1837.849854,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
4,1/30/2010,0,9608,40208.62521,6738,202.484573,202.484573,230,230,230,1114518.125,1883.147705,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,1/30/2010,0,9603,40208.41707,6737,185.067551,185.067551,0,0,0,1117735.875,1835.667847,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
4,1/30/2010,0,9608,40208.62521,6738,185.067551,185.067551,0,0,0,458836.6563,1837.234131,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,0,1
4,1/30/2010,0,9588,40207.79207,6734,115,115,10,10,10,237353.2969,1841.279907,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
4,1/30/2010,0,9593,40208.00075,6735,92.195442,92.195442,20.615528,20.615528,20.615528,380059.5625,1859.254395,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
4,1/30/2010,0,9588,40207.79207,6734,85,85,160,160,160,237393.5313,1872.509766,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
4,1/30/2010,0,9608,40208.62521,6738,49.244289,49.244289,15,15,15,256114.6406,1840.871582,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,1/30/2010,0,9598,40208.20876,6736,0,0,20,20,20,482961.2813,1901.679199,40208.45833,40208.16667,0,11,3.3,8.38,-1.561911437,18,45.72,11.8,-1.435156274,-11.22,2010,0,0,1,0,0
4,1/30/2010,0,9593,40208.00075,6735,0,0,75,75,75,269851.1875,2022.416138,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,1,0,0
4,1/30/2010,0,9598,40208.20876,6736,0,0,90.138779,90.138779,90.138779,1104195.75,2066.869385,40208.45833,40208.16667,0,11,3.3,8.38,-1.561911437,18,45.72,11.8,-1.435156274,-11.22,2010,0,0,1,0,0
4,1/30/2010,0,9588,40207.79207,6734,0,0,159.138306,159.138306,159.138306,847200.4375,2020.668213,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,1,0,0
4,1/30/2010,0,9598,40208.20876,6736,0,0,163.783386,163.783386,163.783386,351861.0938,1949.339355,40208.45833,40208.16667,0,11,3.3,8.38,-1.561911437,18,45.72,11.8,-1.435156274,-11.22,2010,0,0,1,0,0
4,1/30/2010,0,9603,40208.41707,6737,0,0,165,165,165,1065809.625,2042.551758,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
4,1/30/2010,0,9608,40208.62521,6738,0,0,220.510773,220.510773,220.510773,390914.0313,1985.422119,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,1,0,0
4,1/31/2010,0,9613,40208.83382,6739,651.4599,651.4599,0,0,0,995323.9375,1826.231201,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,0,1
4,1/31/2010,0,9629,40209.50042,6742,513.930908,513.930908,151.327454,151.327454,151.327454,307840.1563,1846.033325,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,1/31/2010,0,9623,40209.25039,6741,495,495,350.463989,350.463989,350.463989,1088698.5,1855.435303,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
4,1/31/2010,0,9618,40209.04192,6740,476.681244,476.681244,0,0,0,1053915,1828.689209,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
4,1/31/2010,0,9634,40209.70855,6743,446.374268,446.374268,0,0,0,1085107.5,1828.103882,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
4,1/31/2010,0,9629,40209.50042,6742,355.140808,355.140808,336.786285,336.786285,336.786285,1090438.625,1861.428467,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,1/31/2010,0,9613,40208.83382,6739,253.47583,253.47583,136.473434,136.473434,136.473434,258072.5625,1883.368774,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/31/2010,0,9634,40209.70855,6743,235.849533,235.849533,10,10,10,986159.75,1834.899292,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/31/2010,0,9623,40209.25039,6741,216.910126,216.910126,110.679718,110.679718,110.679718,301230.1875,1846.656738,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
4,1/31/2010,0,9613,40208.83382,6739,210,210,78.262383,78.262383,78.262383,315092.8125,1881.624634,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/31/2010,0,9618,40209.04192,6740,141.598022,141.598022,36.055511,36.055511,36.055511,356063.2188,1820.096436,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/31/2010,0,9634,40209.70855,6743,139.28389,139.28389,0,0,0,251413.4219,1834.984741,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
4,1/31/2010,0,9618,40209.04192,6740,131.244049,131.244049,25,25,25,705126.9375,1870.343628,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,1/31/2010,0,9613,40208.83382,6739,45,45,76.485291,76.485291,76.485291,1030961.625,1964.891357,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,1/31/2010,0,9629,40209.50042,6742,25,25,20,20,20,321949.5938,1840.826172,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,1/31/2010,0,9623,40209.25039,6741,15,15,90.138779,90.138779,90.138779,1001847.875,1970.521118,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
4,1/31/2010,0,9634,40209.70855,6743,5,5,82.764725,82.764725,82.764725,1036035.063,1957.761475,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,1/31/2010,0,9629,40209.50042,6742,0,0,11.18034,11.18034,11.18034,229445.8125,1944.689087,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,1/31/2010,0,9618,40209.04192,6740,0,0,25,25,25,323063.9375,1968.245728,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/31/2010,0,9634,40209.70855,6743,0,0,44.721359,44.721359,44.721359,282271.6563,1939.423096,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
4,1/31/2010,0,9623,40209.25039,6741,0,0,65,65,65,520219.7188,1917.362305,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,1,0,0
4,1/31/2010,0,9618,40209.04192,6740,0,0,173.565552,173.565552,173.565552,1119397.875,1998.172974,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,1/31/2010,0,9613,40208.83382,6739,0,0,222.991028,222.991028,222.991028,587998.75,1962.894409,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
4,1/31/2010,0,9623,40209.25039,6741,0,0,232.647797,232.647797,232.647797,229723.9375,1951.473999,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,1,0,0
4,1/31/2010,0,9629,40209.50042,6742,0,0,243.00206,243.00206,243.00206,901192.75,1969.303589,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,2/1/2010,0,9639,40209.91688,6744,512.371948,512.371948,90,90,90,1104792.25,1861.91272,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/1/2010,0,9649,40210.33374,6746,395.979797,395.979797,0,0,0,809213.1875,1854.24585,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,0,1
4,2/1/2010,0,9639,40209.91688,6744,332.866333,332.866333,0,0,0,799131.9375,1862.701172,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,0,1
4,2/1/2010,0,9649,40210.33374,6746,290.903778,290.903778,90.553848,90.553848,90.553848,1026352.313,1817.175537,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,2/1/2010,0,9639,40209.91688,6744,175,175,115,115,115,224515.7188,1887.027832,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/1/2010,0,9639,40209.91688,6744,163.783386,163.783386,238.537216,238.537216,238.537216,284351.5,1886.436768,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/1/2010,0,9649,40210.33374,6746,155.563492,155.563492,198.305313,198.305313,198.305313,243678.25,1880.534058,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,2/1/2010,0,9649,40210.33374,6746,100,100,356.931366,356.931366,356.931366,248188.5469,1855.142456,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,2/1/2010,0,9639,40209.91688,6744,5,5,0,0,0,804353.25,1832.500854,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,0,1
4,2/1/2010,0,9649,40210.33374,6746,0,0,60.41523,60.41523,60.41523,610838.875,1950.483521,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
4,2/2/2010,0,9660,40210.79241,6748,728.868958,728.868958,243.00206,243.00206,243.00206,1019308.5,1834.115112,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/2/2010,0,9680,40211.62542,6752,707.053772,707.053772,258.311829,258.311829,258.311829,1072711.25,1889.574585,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,2/2/2010,0,9670,40211.20874,6750,647.244141,647.244141,46.097721,46.097721,46.097721,1108913,1855.522339,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,1,0
4,2/2/2010,0,9675,40211.41706,6751,638.787903,638.787903,132.09845,132.09845,132.09845,534413.9375,1831.818359,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
4,2/2/2010,0,9675,40211.41706,6751,595.189026,595.189026,5,5,5,1022651.938,1863.680664,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
4,2/2/2010,0,9660,40210.79241,6748,586.046082,586.046082,63.245552,63.245552,63.245552,1116986.75,1882.460083,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/2/2010,0,9680,40211.62542,6752,562.538879,562.538879,333.541595,333.541595,333.541595,562593.5,1898.77478,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,2/2/2010,0,9660,40210.79241,6748,477.624329,477.624329,192.353836,192.353836,192.353836,1046289.375,1864.903564,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/2/2010,0,9660,40210.79241,6748,385.875641,385.875641,180.277557,180.277557,180.277557,841426.4375,1869.788696,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/2/2010,0,9680,40211.62542,6752,385.810822,385.810822,163.477829,163.477829,163.477829,235893.8281,1866.161743,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,2/2/2010,0,9670,40211.20874,6750,296.141846,296.141846,0,0,0,306266.9688,1836.308838,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,0,1
4,2/2/2010,0,9670,40211.20874,6750,231.624695,231.624695,5,5,5,534978.875,1862.87207,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,1,0
4,2/2/2010,0,9675,40211.41706,6751,166.207703,166.207703,10,10,10,291121.3125,1837.984863,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
4,2/2/2010,0,9680,40211.62542,6752,159.452194,159.452194,60,60,60,1121352,1846.270996,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,2/2/2010,0,9680,40211.62542,6752,0,0,71.063354,71.063354,71.063354,355038.5625,1947.322754,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,2/2/2010,0,9660,40210.79241,6748,0,0,87.321243,87.321243,87.321243,250225.9688,1986.262817,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,1,0,0
4,2/2/2010,0,9670,40211.20874,6750,0,0,98.234413,98.234413,98.234413,360984.6875,2053.332275,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,1,0,0
4,2/2/2010,0,9675,40211.41706,6751,0,0,237.539474,237.539474,237.539474,266887.6563,1989.426514,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
4,2/2/2010,0,9670,40211.20874,6750,0,0,245.458755,245.458755,245.458755,878632.1875,1970.21875,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,1,0,0
4,2/2/2010,0,9675,40211.41706,6751,0,0,712.214844,712.214844,712.214844,407732.4375,2037.215332,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
4,2/3/2010,0,9690,40212.04208,6754,750.816223,750.816223,400.312378,400.312378,400.312378,771445.1875,1830.296021,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/3/2010,0,9690,40212.04208,6754,691.556213,691.556213,221.923416,221.923416,221.923416,1086460.25,1888.708618,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/3/2010,0,9695,40212.25041,6755,601.76825,601.76825,40,40,40,321310,1839.562378,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/3/2010,0,9685,40211.83477,6753,597.013428,597.013428,76.15773,76.15773,76.15773,314474.9063,1844.554443,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/3/2010,0,9700,40212.45875,6756,577.1698,577.1698,417.432617,417.432617,417.432617,1046211.063,1871.466187,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
4,2/3/2010,0,9690,40212.04208,6754,574.739075,574.739075,11.18034,11.18034,11.18034,1075678.875,1823.898438,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/3/2010,0,9700,40212.45875,6756,567.186035,567.186035,225.055542,225.055542,225.055542,287453.125,1882.642822,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
4,2/3/2010,0,9685,40211.83477,6753,545.825073,545.825073,96.56604,96.56604,96.56604,360502.4375,1838.593262,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/3/2010,0,9690,40212.04208,6754,530.377197,530.377197,15,15,15,435238.6563,1860.973999,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/3/2010,0,9705,40212.66708,6757,507.740082,507.740082,200.810852,200.810852,200.810852,995104.375,1867.631104,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,2/3/2010,0,9685,40211.83477,6753,445.785828,445.785828,58.523499,58.523499,58.523499,1117057.75,1818.542725,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/3/2010,0,9685,40211.83477,6753,365,365,440.283997,440.283997,440.283997,1030767.875,1863.496948,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/3/2010,0,9705,40212.66708,6757,355.844055,355.844055,311.327789,311.327789,311.327789,1072316.125,1865.435303,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,2/3/2010,0,9705,40212.66708,6757,355.140808,355.140808,237.118118,237.118118,237.118118,1104870.625,1869.567627,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,2/3/2010,0,9700,40212.45875,6756,271.66156,271.66156,5,5,5,1121749.75,1817.547363,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
4,2/3/2010,0,9700,40212.45875,6756,195.256241,195.256241,44.721359,44.721359,44.721359,1023590.188,1834.323975,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
4,2/3/2010,0,9685,40211.83477,6753,110,110,109.658562,109.658562,109.658562,316176.1875,1894.872681,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/3/2010,0,9705,40212.66708,6757,35,35,30,30,30,356681.8125,1856.705078,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,2/3/2010,0,9695,40212.25041,6755,31.622776,31.622776,5,5,5,619351.25,1873.278687,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/3/2010,0,9695,40212.25041,6755,0,0,20,20,20,279715.8125,1930.932129,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/3/2010,0,9695,40212.25041,6755,0,0,80,80,80,262743.3125,1861.918579,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/3/2010,0,9705,40212.66708,6757,0,0,131.244049,131.244049,131.244049,465634.25,1990.401978,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
4,2/3/2010,0,9700,40212.45875,6756,0,0,139.28389,139.28389,139.28389,358535.5938,1966.063232,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
4,2/3/2010,0,9690,40212.04208,6754,0,0,202.237488,202.237488,202.237488,265381.6875,1949.325439,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,2/3/2010,0,9695,40212.25041,6755,0,0,318.276611,318.276611,318.276611,884834.6875,1987.236938,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/4/2010,0,9715,40213.08374,6759,540.832703,540.832703,150,150,150,1120413.375,1866.306519,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,1,0
4,2/4/2010,0,9730,40213.70874,6762,509.362335,509.362335,225.222107,225.222107,225.222107,1111013.875,1817.601685,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
4,2/4/2010,0,9725,40213.50015,6761,360.138855,360.138855,428.514862,428.514862,428.514862,1064909.125,1865.78064,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,0,1,0
4,2/4/2010,0,9715,40213.08374,6759,339.70575,339.70575,0,0,0,1028055.25,1820.616455,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,0,1
4,2/4/2010,0,9730,40213.70874,6762,332.415405,332.415405,157.003189,157.003189,157.003189,313229.75,1842.925537,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
4,2/4/2010,0,9725,40213.50015,6761,290,290,140.089264,140.089264,140.089264,786596.3125,1886.089844,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,0,1,0
4,2/4/2010,0,9710,40212.8752,6758,225.055542,225.055542,36.055511,36.055511,36.055511,359600.125,1866.685791,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
4,2/4/2010,0,9715,40213.08374,6759,192.353836,192.353836,65,65,65,1026191.188,1834.562012,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,1,0
4,2/4/2010,0,9710,40212.8752,6758,60.827625,60.827625,25.495098,25.495098,25.495098,255910.0156,1856.324097,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
4,2/4/2010,0,9715,40213.08374,6759,36.400551,36.400551,0,0,0,407574.375,1815.762695,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,0,1
4,2/4/2010,0,9710,40212.8752,6758,0,0,20,20,20,282868.0313,2037.336182,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,1,0,0
4,2/4/2010,0,9710,40212.8752,6758,0,0,60,60,60,1061137.875,1925.148804,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,1,0,0
4,2/4/2010,0,9725,40213.50015,6761,0,0,70,70,70,413088,1921.944214,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,1,0,0
4,2/4/2010,0,9730,40213.70874,6762,0,0,90.553848,90.553848,90.553848,514935.5938,1896.647583,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,1,0,0
4,2/4/2010,0,9725,40213.50015,6761,0,0,140.089264,140.089264,140.089264,260945.0156,1956.211304,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,1,0,0
4,2/4/2010,0,9715,40213.08374,6759,0,0,180.277557,180.277557,180.277557,888012.125,1939.470337,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,1,0,0
4,2/4/2010,0,9730,40213.70874,6762,0,0,222.766693,222.766693,222.766693,234855.2656,2003.37146,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,1,0,0
4,2/4/2010,0,9725,40213.50015,6761,0,0,226.108383,226.108383,226.108383,240549.6563,1948.744507,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,1,0,0
4,2/4/2010,0,9710,40212.8752,6758,0,0,235,235,235,629660.5625,1949.884888,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,1,0,0
4,2/4/2010,0,9730,40213.70874,6762,0,0,420.119019,420.119019,420.119019,405080.3125,1989.331299,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,1,0,0
4,2/5/2010,0,9745,40214.33375,6765,630.733704,630.733704,152.069061,152.069061,152.069061,608707.125,1876.483154,40214.58333,40214.29167,0,14,3.6,9.14,-1.429185948,18,45.72,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,2/5/2010,0,9745,40214.33375,6765,626.09906,626.09906,75,75,75,545237.0625,1826.222168,40214.58333,40214.29167,0,14,3.6,9.14,-1.429185948,18,45.72,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,2/5/2010,0,9750,40214.5419,6766,606.671265,606.671265,170,170,170,321791.7188,1872.118896,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
4,2/5/2010,0,9735,40213.91707,6763,496.487671,496.487671,200,200,200,1115076.375,1817.176758,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
4,2/5/2010,0,9735,40213.91707,6763,415.030121,415.030121,30,30,30,675436.125,1847.796753,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
4,2/5/2010,0,9735,40213.91707,6763,378.450775,378.450775,10,10,10,988849.1875,1860.117554,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
4,2/5/2010,0,9740,40214.12521,6764,314.841217,314.841217,10,10,10,312949.4375,1835.534912,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,1,0
4,2/5/2010,0,9745,40214.33375,6765,260.19223,260.19223,171.8284,171.8284,171.8284,288093.875,1892.876099,40214.58333,40214.29167,0,14,3.6,9.14,-1.429185948,18,45.72,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,2/5/2010,0,9750,40214.5419,6766,240.052078,240.052078,90.138779,90.138779,90.138779,1119280.25,1855.079468,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
4,2/5/2010,0,9745,40214.33375,6765,212.132034,212.132034,235.053192,235.053192,235.053192,368885.4375,1893.147095,40214.58333,40214.29167,0,14,3.6,9.14,-1.429185948,18,45.72,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,2/5/2010,0,9745,40214.33375,6765,188.281708,188.281708,30.413813,30.413813,30.413813,949739.5625,1829.918945,40214.58333,40214.29167,0,14,3.6,9.14,-1.429185948,18,45.72,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
4,2/5/2010,0,9740,40214.12521,6764,106.066017,106.066017,0,0,0,687881.25,1814.066406,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,0,1
4,2/5/2010,0,9735,40213.91707,6763,80,80,206.155289,206.155289,206.155289,901075.125,1880.747803,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
4,2/5/2010,0,9740,40214.12521,6764,22.36068,22.36068,18.027756,18.027756,18.027756,272958.0313,1896.657471,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,1,0
4,2/5/2010,0,9750,40214.5419,6766,15,15,5,5,5,545339.125,1823.564819,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
4,2/5/2010,0,9740,40214.12521,6764,15,15,152.069061,152.069061,152.069061,695509.6875,1998.079468,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,1,0
4,2/5/2010,0,9740,40214.12521,6764,0,0,36.400551,36.400551,36.400551,516519.625,1959.66626,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,1,0,0
4,2/5/2010,0,9750,40214.5419,6766,0,0,127.475487,127.475487,127.475487,1049149,2062.145508,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,1,0,0
4,2/5/2010,0,9750,40214.5419,6766,0,0,255.049011,255.049011,255.049011,233608.3125,1967.778076,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,1,0,0
4,2/5/2010,0,9735,40213.91707,6763,0,0,280.401489,280.401489,280.401489,485168.125,2000.323975,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,1,0,0
4,2/6/2010,0,9755,40214.75027,6767,694.874084,694.874084,0,0,0,1081934.5,1828.551147,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,0,1
4,2/6/2010,0,9770,40215.37517,6770,618.728516,618.728516,200,200,200,1005202.375,1863.699829,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,2/6/2010,0,9765,40215.16691,6769,595,595,330.945618,330.945618,330.945618,1112614.875,1882.609619,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,2/6/2010,0,9765,40215.16691,6769,590.021179,590.021179,231.624695,231.624695,231.624695,1072679.875,1878.782959,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,2/6/2010,0,9770,40215.37517,6770,567.27417,567.27417,55,55,55,314145.3125,1841.956299,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,2/6/2010,0,9760,40214.95858,6768,554.436646,554.436646,284.297394,284.297394,284.297394,1088270,1868.281982,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
4,2/6/2010,0,9765,40215.16691,6769,482.104767,482.104767,5,5,5,413938.125,1835.257324,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,2/6/2010,0,9755,40214.75027,6767,480.208282,480.208282,250.798721,250.798721,250.798721,1048087.625,1898.164551,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,2/6/2010,0,9775,40215.58374,6771,445.925995,445.925995,165,165,165,1060919.375,1872.489868,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
4,2/6/2010,0,9775,40215.58374,6771,432.695038,432.695038,235.478241,235.478241,235.478241,282537.0938,1848.994385,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
4,2/6/2010,0,9770,40215.37517,6770,388.972992,388.972992,0,0,0,1121087.25,1818.156372,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,0,1
4,2/6/2010,0,9770,40215.37517,6770,386.943146,386.943146,158.823807,158.823807,158.823807,1119866.625,1816.083252,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,2/6/2010,0,9765,40215.16691,6769,277.353577,277.353577,20,20,20,238348.625,1864.149292,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,2/6/2010,0,9760,40214.95858,6768,261.725037,261.725037,0,0,0,1019692.188,1836.069946,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,0,1
4,2/6/2010,0,9760,40214.95858,6768,197.8004,197.8004,10,10,10,305030.1875,1863.263062,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
4,2/6/2010,0,9755,40214.75027,6767,115.433968,115.433968,20.615528,20.615528,20.615528,1093921.875,1836.241089,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,2/6/2010,0,9775,40215.58374,6771,85.586212,85.586212,25,25,25,364795.9063,1857.077148,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
4,2/6/2010,0,9775,40215.58374,6771,70.178345,70.178345,40,40,40,284981.7188,1867.791016,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
4,2/6/2010,0,9775,40215.58374,6771,66.708321,66.708321,36.055511,36.055511,36.055511,306371.2813,1834.273315,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
4,2/6/2010,0,9755,40214.75027,6767,26.925823,26.925823,0,0,0,300683.9063,1851.091675,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,0,1
4,2/6/2010,0,9770,40215.37517,6770,25,25,51.478149,51.478149,51.478149,1105790.125,1954.629272,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
4,2/6/2010,0,9765,40215.16691,6769,0,0,45,45,45,379309,1903.779175,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
4,2/6/2010,0,9755,40214.75027,6767,0,0,53.15073,53.15073,53.15073,742156.5625,1903.856689,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,1,0,0
4,2/6/2010,0,9760,40214.95858,6768,0,0,75,75,75,227681.6563,1967.06189,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,1,0,0
4,2/6/2010,0,9760,40214.95858,6768,0,0,148.492432,148.492432,148.492432,479470.6563,1944.119751,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,1,0,0
4,2/7/2010,0,9790,40216.20874,6774,732.06897,732.06897,147.139389,147.139389,147.139389,1121826.625,1892.466553,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,0,1,0
4,2/7/2010,0,9795,40216.41689,6775,633.758606,633.758606,405.123444,405.123444,405.123444,1082062.375,1904.147095,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
4,2/7/2010,0,9785,40216.00022,6773,591.692505,591.692505,101.242287,101.242287,101.242287,293462.9063,1861.90564,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/7/2010,0,9780,40215.79208,6772,556.641724,556.641724,338.895264,338.895264,338.895264,883606.25,1888.339111,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/7/2010,0,9780,40215.79208,6772,475,475,230.488617,230.488617,230.488617,1118536.375,1894.299316,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/7/2010,0,9795,40216.41689,6775,421.010681,421.010681,57.00877,57.00877,57.00877,1052823.5,1865.809814,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
4,2/7/2010,0,9800,40216.62542,6776,392.587555,392.587555,180.623917,180.623917,180.623917,1122658,1816.498779,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
4,2/7/2010,0,9785,40216.00022,6773,243.77243,243.77243,0,0,0,1117240,1851.168335,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,0,1
4,2/7/2010,0,9785,40216.00022,6773,185,185,239.26973,239.26973,239.26973,440587.375,1894.183716,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/7/2010,0,9785,40216.00022,6773,160,160,235.053192,235.053192,235.053192,558504,1890.853882,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
4,2/7/2010,0,9790,40216.20874,6774,123.49089,123.49089,38.078865,38.078865,38.078865,260969.7031,1861.559814,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,0,1,0
4,2/7/2010,0,9800,40216.62542,6776,117.153748,117.153748,35,35,35,226302.4063,1872.903687,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
4,2/7/2010,0,9780,40215.79208,6772,85,85,103.077644,103.077644,103.077644,546280.125,1885.471924,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/7/2010,0,9780,40215.79208,6772,55,55,168.077362,168.077362,168.077362,1081142.25,2059.779785,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/7/2010,0,9795,40216.41689,6775,0,0,10,10,10,226249.1875,1942.404419,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
4,2/7/2010,0,9800,40216.62542,6776,0,0,25,25,25,442285.8438,1967.591675,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,1,0,0
4,2/7/2010,0,9795,40216.41689,6775,0,0,65,65,65,1085027.375,2020.989746,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
4,2/7/2010,0,9790,40216.20874,6774,0,0,130.384048,130.384048,130.384048,255504.7344,1989.839966,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
4,2/7/2010,0,9800,40216.62542,6776,0,0,135.83078,135.83078,135.83078,398943.125,1974.12146,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,1,0,0
4,2/7/2010,0,9790,40216.20874,6774,0,0,165,165,165,322680,1926.845093,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
4,2/7/2010,0,9790,40216.20874,6774,0,0,165,165,165,338295.75,1914.146484,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
4,2/7/2010,0,9800,40216.62542,6776,0,0,240.831894,240.831894,240.831894,869112.8125,1998.869507,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,1,0,0
4,2/7/2010,0,9780,40215.79208,6772,0,0,247.891098,247.891098,247.891098,269038.0313,1938.886597,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
4,2/7/2010,0,9795,40216.41689,6775,0,0,275,275,275,627410,1951.820313,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
4,2/7/2010,0,9785,40216.00022,6773,0,0,425.73465,425.73465,425.73465,329348.0313,1995.651245,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,1,0,0
4,2/8/2010,0,9820,40217.45875,6780,683.465454,683.465454,30,30,30,584742.0625,1835.968994,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
4,2/8/2010,0,9820,40217.45875,6780,615.020325,615.020325,169.189239,169.189239,169.189239,286539.875,1849.559692,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
4,2/8/2010,0,9810,40217.04188,6778,465.107513,465.107513,62.649822,62.649822,62.649822,1063075.5,1867.140991,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
4,2/8/2010,0,9825,40217.66708,6781,367.491486,367.491486,203.592728,203.592728,203.592728,925848.9375,1861.128906,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/8/2010,0,9805,40216.83374,6777,364.485931,364.485931,182.002747,182.002747,182.002747,1073492.125,1858.038086,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
4,2/8/2010,0,9825,40217.66708,6781,307.001617,307.001617,31.622776,31.622776,31.622776,1035897.25,1852.60022,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/8/2010,0,9820,40217.45875,6780,292.617493,292.617493,26.925823,26.925823,26.925823,1119497.25,1846.379272,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
4,2/8/2010,0,9815,40217.25022,6779,277.218323,277.218323,36.400551,36.400551,36.400551,249386.6406,1874.933472,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
4,2/8/2010,0,9810,40217.04188,6778,225,225,40.311287,40.311287,40.311287,346598.9063,1867.296021,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
4,2/8/2010,0,9810,40217.04188,6778,200.561707,200.561707,15,15,15,1115652.625,1833.619629,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
4,2/8/2010,0,9815,40217.25022,6779,170,170,0,0,0,248390.6563,1817.986084,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,0,1
4,2/8/2010,0,9820,40217.45875,6780,155,155,95.131485,95.131485,95.131485,233781.9375,1888.033936,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
4,2/8/2010,0,9815,40217.25022,6779,143.961807,143.961807,45,45,45,1121696.75,1852.014526,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
4,2/8/2010,0,9825,40217.66708,6781,97.082436,97.082436,15.811388,15.811388,15.811388,1020999.313,1864.060791,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/8/2010,0,9805,40216.83374,6777,70,70,189.274933,189.274933,189.274933,267241.6563,1857.001587,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
4,2/8/2010,0,9815,40217.25022,6779,40,40,44.721359,44.721359,44.721359,299893.3125,1856.136841,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
4,2/8/2010,0,9825,40217.66708,6781,15,15,130,130,130,927610.625,1947.092773,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/8/2010,0,9805,40216.83374,6777,0,0,45.276924,45.276924,45.276924,478155.6563,1934.625488,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
4,2/8/2010,0,9805,40216.83374,6777,0,0,70,70,70,876811.3125,1922.165283,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
4,2/8/2010,0,9810,40217.04188,6778,0,0,80,80,80,655987.5,1916.64502,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,1,0,0
4,2/8/2010,0,9810,40217.04188,6778,0,0,131.529465,131.529465,131.529465,313908.1875,1990.200562,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,1,0,0
4,2/8/2010,0,9805,40216.83374,6777,0,0,200.561707,200.561707,200.561707,811959.5,1935.713745,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
4,2/8/2010,0,9820,40217.45875,6780,0,0,287.141083,287.141083,287.141083,352692.5,2029.483887,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,1,0,0
4,2/8/2010,0,9815,40217.25022,6779,0,0,360.624451,360.624451,360.624451,732409.6875,1970.15271,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,1,0,0
4,2/8/2010,0,9825,40217.66708,6781,0,0,701.462769,701.462769,701.462769,340753.875,2044.790771,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,1,0,0
4,2/9/2010,0,9850,40218.70874,6786,838.600037,838.600037,483.451141,483.451141,483.451141,1107599.75,1848.090942,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,2/9/2010,0,9845,40218.50021,6785,670.615417,670.615417,411.885895,411.885895,411.885895,1119438.75,1904.38855,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/9/2010,0,9830,40217.87523,6782,656.848511,656.848511,342.235291,342.235291,342.235291,914922.8125,1830.232788,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,1,0
4,2/9/2010,0,9835,40218.08361,6783,638.905334,638.905334,367.695526,367.695526,367.695526,1067642.875,1903.081177,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,0,1,0
4,2/9/2010,0,9840,40218.29191,6784,445.785828,445.785828,116.726173,116.726173,116.726173,1100618,1873.098877,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
4,2/9/2010,0,9850,40218.70874,6786,360.624451,360.624451,50,50,50,1118373,1814.513428,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,2/9/2010,0,9840,40218.29191,6784,354.189209,354.189209,371.247894,371.247894,371.247894,1113588.5,1874.480835,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
4,2/9/2010,0,9850,40218.70874,6786,318.943573,318.943573,22.36068,22.36068,22.36068,968392.375,1823.305542,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,2/9/2010,0,9845,40218.50021,6785,302.076141,302.076141,5,5,5,1102665.25,1851.776367,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/9/2010,0,9840,40218.29191,6784,228.03508,228.03508,90.553848,90.553848,90.553848,1095228.25,1848.683105,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
4,2/9/2010,0,9840,40218.29191,6784,220,220,69.641945,69.641945,69.641945,315375.75,1880.961304,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
4,2/9/2010,0,9850,40218.70874,6786,201.556442,201.556442,50,50,50,1115421,1838.027344,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,2/9/2010,0,9845,40218.50021,6785,141.421356,141.421356,68.007355,68.007355,68.007355,984541.375,1865.898193,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/9/2010,0,9830,40217.87523,6782,122.983742,122.983742,178.67569,178.67569,178.67569,276868.7813,1894.319458,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,1,0
4,2/9/2010,0,9840,40218.29191,6784,42.72002,42.72002,10,10,10,266679.8125,1841.042236,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
4,2/9/2010,0,9830,40217.87523,6782,35,35,166.207703,166.207703,166.207703,410336.9375,1881.422607,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,1,0
4,2/9/2010,0,9830,40217.87523,6782,5,5,46.097721,46.097721,46.097721,226191.5156,1836.623535,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,0,1
4,2/9/2010,0,9835,40218.08361,6783,0,0,30,30,30,545406.5,1853.082153,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,1,0,0
4,2/9/2010,0,9835,40218.08361,6783,0,0,60,60,60,816775.5,1933.750732,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,1,0,0
4,2/9/2010,0,9835,40218.08361,6783,0,0,64.031242,64.031242,64.031242,372416.75,1911.389893,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,1,0,0
4,2/9/2010,0,9835,40218.08361,6783,0,0,134.350296,134.350296,134.350296,303680.9375,1941.154907,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,1,0,0
4,2/9/2010,0,9850,40218.70874,6786,0,0,181.176712,181.176712,181.176712,916424.375,1965.94165,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,2/9/2010,0,9830,40217.87523,6782,0,0,207.966339,207.966339,207.966339,282500.8125,1935.69873,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,1,0,0
4,2/9/2010,0,9845,40218.50021,6785,0,0,270,270,270,618248.6875,1947.692505,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/9/2010,0,9845,40218.50021,6785,0,0,386.846222,386.846222,386.846222,480820.4063,1998.70874,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/10/2010,0,9865,40219.33374,6789,755.264832,755.264832,110.679718,110.679718,110.679718,1054988.875,1887.825684,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,2/10/2010,0,9860,40219.12523,6788,594.516602,594.516602,269.118927,269.118927,269.118927,254992.3125,1858.614014,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
4,2/10/2010,0,9870,40219.54207,6790,579.741333,579.741333,292.104431,292.104431,292.104431,1001237.313,1886.236816,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,2/10/2010,0,9865,40219.33374,6789,380.295929,380.295929,106.887794,106.887794,106.887794,323269.1563,1837.578857,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,2/10/2010,0,9855,40218.91722,6787,367.967377,367.967377,35,35,35,1119732.5,1814.257568,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/10/2010,0,9865,40219.33374,6789,351.069794,351.069794,132.853302,132.853302,132.853302,412025.8125,1872.737915,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
4,2/10/2010,0,9870,40219.54207,6790,268.328156,268.328156,322.684052,322.684052,322.684052,274044.625,1852.403809,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,2/10/2010,0,9860,40219.12523,6788,224.555115,224.555115,161.245148,161.245148,161.245148,292439.875,1850.434814,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
4,2/10/2010,0,9875,40219.75022,6791,162.864975,162.864975,0,0,0,939898.375,1848.703857,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
4,2/10/2010,0,9855,40218.91722,6787,116.726173,116.726173,192.418808,192.418808,192.418808,301188.2813,1879.052124,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/10/2010,0,9870,40219.54207,6790,97.082436,97.082436,0,0,0,239308.9688,1852.605713,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,0,1
4,2/10/2010,0,9875,40219.75022,6791,49.244289,49.244289,87.464279,87.464279,87.464279,508242.2188,1900.871582,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,2/10/2010,0,9855,40218.91722,6787,45.276924,45.276924,63.245552,63.245552,63.245552,360860.1563,1827.591675,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/10/2010,0,9875,40219.75022,6791,21.213203,21.213203,143.961807,143.961807,143.961807,941895.6875,1946.737427,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,2/10/2010,0,9860,40219.12523,6788,20,20,49.244289,49.244289,49.244289,862779.1875,1819.841309,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
4,2/10/2010,0,9860,40219.12523,6788,11.18034,11.18034,0,0,0,239959.4688,1842.826538,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,0,1
4,2/10/2010,0,9875,40219.75022,6791,0,0,15,15,15,434753.1563,1915.072266,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
4,2/10/2010,0,9855,40218.91722,6787,0,0,30,30,30,1118376.25,1973.117676,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,2/10/2010,0,9870,40219.54207,6790,0,0,41.231056,41.231056,41.231056,948732.375,1910.524048,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,2/10/2010,0,9865,40219.33374,6789,0,0,80.777473,80.777473,80.777473,295200.5,1851.294678,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,1,0,0
4,2/10/2010,0,9865,40219.33374,6789,0,0,100,100,100,353221.4063,2061.941406,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,1,0,0
4,2/10/2010,0,9875,40219.75022,6791,0,0,110,110,110,256895.4219,1922.085327,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
4,2/10/2010,0,9870,40219.54207,6790,0,0,115.108643,115.108643,115.108643,227347.9375,2055.973877,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,2/10/2010,0,9860,40219.12523,6788,0,0,155,155,155,1116830.25,1943.780396,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,1,0,0
4,2/10/2010,0,9855,40218.91722,6787,0,0,565.795898,565.795898,565.795898,693314,2010.420776,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,2/11/2010,0,9885,40220.16688,6793,551.928467,551.928467,222.036026,222.036026,222.036026,294420.3125,1871.058594,40220.45833,40220.16667,0,11,3.7,9.4,-1.383779859,18,45.72,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,2/11/2010,0,9880,40219.95874,6792,521.536194,521.536194,145.602203,145.602203,145.602203,583232.8125,1827.073853,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/11/2010,0,9885,40220.16688,6793,465.295593,465.295593,314.006378,314.006378,314.006378,1044230.813,1882.237671,40220.45833,40220.16667,0,11,3.7,9.4,-1.383779859,18,45.72,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,2/11/2010,0,9880,40219.95874,6792,432.926086,432.926086,246.981781,246.981781,246.981781,1112602,1885.472534,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/11/2010,0,9885,40220.16688,6793,419.344727,419.344727,110.113579,110.113579,110.113579,1095539.5,1862.795044,40220.45833,40220.16667,0,11,3.7,9.4,-1.383779859,18,45.72,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,2/11/2010,0,9895,40220.58375,6795,369.628204,369.628204,15.811388,15.811388,15.811388,296990.5,1858.659424,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,2/11/2010,0,9880,40219.95874,6792,356.545929,356.545929,120.933868,120.933868,120.933868,249762.3125,1872.640137,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
4,2/11/2010,0,9895,40220.58375,6795,310.885834,310.885834,0,0,0,895650.625,1862.704712,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,0,0,1
4,2/11/2010,0,9890,40220.37541,6794,278.792023,278.792023,129.711212,129.711212,129.711212,1096707,1863.396362,40220.70833,40220.41667,0,17,3.8,9.65,-1.340120159,18,45.72,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/11/2010,0,9890,40220.37541,6794,205.060974,205.060974,251.097595,251.097595,251.097595,280328.1563,1879.250854,40220.70833,40220.41667,0,17,3.8,9.65,-1.340120159,18,45.72,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/11/2010,0,9890,40220.37541,6794,190.065781,190.065781,0,0,0,338256.9063,1838.925537,40220.70833,40220.41667,0,17,3.8,9.65,-1.340120159,18,45.72,25.9,-0.124174815,-3.39,2010,1,0,0,0,1
4,2/11/2010,0,9895,40220.58375,6795,100.124924,100.124924,72.111023,72.111023,72.111023,265824.7188,1848.996094,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,2/11/2010,0,9885,40220.16688,6793,94.339813,94.339813,21.213203,21.213203,21.213203,1120450.625,1843.862549,40220.45833,40220.16667,0,11,3.7,9.4,-1.383779859,18,45.72,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,2/11/2010,0,9890,40220.37541,6794,87.464279,87.464279,45,45,45,610676,1858.754272,40220.70833,40220.41667,0,17,3.8,9.65,-1.340120159,18,45.72,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/11/2010,0,9885,40220.16688,6793,40,40,10,10,10,647363.8125,1824.349976,40220.45833,40220.16667,0,11,3.7,9.4,-1.383779859,18,45.72,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
4,2/11/2010,0,9880,40219.95874,6792,0,0,105,105,105,459592.0625,1982.789429,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,2/11/2010,0,9880,40219.95874,6792,0,0,128.062485,128.062485,128.062485,1121047.5,1931.335693,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
4,2/11/2010,0,9890,40220.37541,6794,0,0,136.014709,136.014709,136.014709,265653.25,1969.510742,40220.70833,40220.41667,0,17,3.8,9.65,-1.340120159,18,45.72,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
4,2/11/2010,0,9895,40220.58375,6795,0,0,235,235,235,315311.8125,1989.750488,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,1,0,0
4,2/11/2010,0,9895,40220.58375,6795,0,0,383.470978,383.470978,383.470978,599449.6875,1977.647705,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,1,0,0
4,2/12/2010,0,9900,40220.79188,6796,739.611389,739.611389,207.002411,207.002411,207.002411,571841.8125,1863.927734,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,1,0
4,2/12/2010,0,9910,40221.20875,6798,654.15979,654.15979,15,15,15,855013.25,1864.201782,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
4,2/12/2010,0,9915,40221.41708,6799,631.605103,631.605103,379.802582,379.802582,379.802582,1040473.813,1903.094727,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,2/12/2010,0,9915,40221.41708,6799,579.417786,579.417786,289.352722,289.352722,289.352722,1119896.25,1891.884521,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,2/12/2010,0,9915,40221.41708,6799,558.61438,558.61438,410.670197,410.670197,410.670197,1121372.25,1886.21582,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,2/12/2010,0,9905,40221.00041,6797,551.928467,551.928467,190,190,190,1018815.563,1824.640137,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
4,2/12/2010,0,9910,40221.20875,6798,551.543274,551.543274,152.970581,152.970581,152.970581,834674.5,1878.869141,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
4,2/12/2010,0,9900,40220.79188,6796,528.512085,528.512085,282.577423,282.577423,282.577423,344426.3125,1852.401245,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,1,0
4,2/12/2010,0,9900,40220.79188,6796,427.200195,427.200195,197.8004,197.8004,197.8004,1121629.25,1877.038818,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,1,0
4,2/12/2010,0,9905,40221.00041,6797,385.778442,385.778442,135,135,135,1119964.625,1864.183594,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
4,2/12/2010,0,9910,40221.20875,6798,374.833282,374.833282,0,0,0,907488.5625,1823.378906,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,0,1
4,2/12/2010,0,9905,40221.00041,6797,369.120575,369.120575,43.011627,43.011627,43.011627,1119776.75,1839.500854,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
4,2/12/2010,0,9920,40221.62522,6800,287.836761,287.836761,55,55,55,1075537,1817.38501,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
4,2/12/2010,0,9905,40221.00041,6797,230,230,120.83046,120.83046,120.83046,276944.8125,1851.763428,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
4,2/12/2010,0,9920,40221.62522,6800,204.022064,204.022064,315,315,315,1065464.5,1867.630249,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
4,2/12/2010,0,9920,40221.62522,6800,186.010757,186.010757,0,0,0,1121819.375,1835.502563,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,0,1
4,2/12/2010,0,9905,40221.00041,6797,168.077362,168.077362,26.925823,26.925823,26.925823,275540.4375,1861.196411,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
4,2/12/2010,0,9900,40220.79188,6796,132.382019,132.382019,0,0,0,294909.75,1843.587402,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,0,1
4,2/12/2010,0,9910,40221.20875,6798,125,125,189.736664,189.736664,189.736664,1111170.25,1884.741089,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
4,2/12/2010,0,9900,40220.79188,6796,89.442719,89.442719,0,0,0,301812.9063,1859.30127,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,0,1
4,2/12/2010,0,9920,40221.62522,6800,85.586212,85.586212,25,25,25,343891.9375,1843.622803,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
4,2/12/2010,0,9915,40221.41708,6799,25.495098,25.495098,36.400551,36.400551,36.400551,960694.1875,1959.221558,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,2/12/2010,0,9910,40221.20875,6798,0,0,5,5,5,232074.1406,1946.208374,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,1,0,0
4,2/12/2010,0,9915,40221.41708,6799,0,0,35.355339,35.355339,35.355339,353690.3438,1885.213013,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,1,0,0
4,2/12/2010,0,9920,40221.62522,6800,0,0,90,90,90,322953.5938,1973.94751,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,1,0,0
4,2/13/2010,0,9930,40222.04208,6802,820.624756,820.624756,463.087463,463.087463,463.087463,1089100.5,1848.3396,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,2/13/2010,0,9930,40222.04208,6802,631.05072,631.05072,0,0,0,1032719.375,1826.835571,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,0,1
4,2/13/2010,0,9935,40222.25015,6803,545.710571,545.710571,271.89151,271.89151,271.89151,239596.7031,1862.671021,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,2/13/2010,0,9930,40222.04208,6802,405.123444,405.123444,0,0,0,1119581.625,1822.192627,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,0,1
4,2/13/2010,0,9945,40222.66707,6805,391.31189,391.31189,0,0,0,449167.4375,1833.081055,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,0,1
4,2/13/2010,0,9945,40222.66707,6805,302.200256,302.200256,41.231056,41.231056,41.231056,935608.4375,1865.634521,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,1,0
4,2/13/2010,0,9945,40222.66707,6805,297.321381,297.321381,0,0,0,1117016.625,1852.502686,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,0,1
4,2/13/2010,0,9940,40222.45874,6804,269.25824,269.25824,200,200,200,328200.375,1850.898315,40222.70833,40222.41667,0,17,3.9,9.91,-1.29471407,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,2/13/2010,0,9945,40222.66707,6805,255,255,158.823807,158.823807,158.823807,1060863.75,1873.280029,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,1,0
4,2/13/2010,0,9925,40221.83375,6801,163.477829,163.477829,5,5,5,651601.75,1815.814819,40222.08333,40221.79167,0,2,4,10.16,-1.25105437,19,48.26,34.9,0.712978097,1.61,2010,1,0,0,1,0
4,2/13/2010,0,9930,40222.04208,6802,160.312195,160.312195,185.067551,185.067551,185.067551,448253.1875,1894.298218,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,2/13/2010,0,9935,40222.25015,6803,114.01754,114.01754,182.002747,182.002747,182.002747,1104209.125,1885.10376,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,2/13/2010,0,9935,40222.25015,6803,5,5,212.132034,212.132034,212.132034,518323.0313,1948.888062,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,2/13/2010,0,9925,40221.83375,6801,0,0,20,20,20,544250.9375,1851.110352,40222.08333,40221.79167,0,2,4,10.16,-1.25105437,19,48.26,34.9,0.712978097,1.61,2010,1,0,1,0,0
4,2/13/2010,0,9940,40222.45874,6804,0,0,85.586212,85.586212,85.586212,452263.0938,1914.571045,40222.70833,40222.41667,0,17,3.9,9.91,-1.29471407,16,40.64,31.3,0.378116932,-0.39,2010,0,0,1,0,0
4,2/13/2010,0,9940,40222.45874,6804,0,0,120.104118,120.104118,120.104118,652119.9375,1830.450073,40222.70833,40222.41667,0,17,3.9,9.91,-1.29471407,16,40.64,31.3,0.378116932,-0.39,2010,0,0,1,0,0
4,2/13/2010,0,9940,40222.45874,6804,0,0,140,140,140,992858.875,1972.262451,40222.70833,40222.41667,0,17,3.9,9.91,-1.29471407,16,40.64,31.3,0.378116932,-0.39,2010,0,0,1,0,0
4,2/13/2010,0,9935,40222.25015,6803,0,0,181.176712,181.176712,181.176712,693007.625,2014.090088,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,2/13/2010,0,9945,40222.66707,6805,0,0,190.591187,190.591187,190.591187,348714.875,1996.061157,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,1,0,0
4,2/13/2010,0,9940,40222.45874,6804,0,0,264.622375,264.622375,264.622375,559000.6875,1971.152832,40222.70833,40222.41667,0,17,3.9,9.91,-1.29471407,16,40.64,31.3,0.378116932,-0.39,2010,0,0,1,0,0
4,2/13/2010,0,9925,40221.83375,6801,0,0,291.547607,291.547607,291.547607,582365,1959.276245,40222.08333,40221.79167,0,2,4,10.16,-1.25105437,19,48.26,34.9,0.712978097,1.61,2010,1,0,1,0,0
4,2/13/2010,0,9930,40222.04208,6802,0,0,310.040314,310.040314,310.040314,641722.75,1952.663574,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,1,0,0
4,2/13/2010,0,9925,40221.83375,6801,0,0,358.468964,358.468964,358.468964,262401.1563,1978.821899,40222.08333,40221.79167,0,2,4,10.16,-1.25105437,19,48.26,34.9,0.712978097,1.61,2010,1,0,1,0,0
4,2/13/2010,0,9935,40222.25015,6803,0,0,371.651733,371.651733,371.651733,430473,1992.354614,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,2/13/2010,0,9925,40221.83375,6801,0,0,382.426453,382.426453,382.426453,750369.0625,2027.725708,40222.08333,40221.79167,0,2,4,10.16,-1.25105437,19,48.26,34.9,0.712978097,1.61,2010,1,0,1,0,0
4,2/14/2010,0,9970,40223.70874,6810,697.585144,697.585144,154.029221,154.029221,154.029221,464987.5,1832.668091,40223.95833,40223.66667,0,23,3.9,9.91,-1.29471407,19,48.26,29.3,0.192268986,-1.5,2010,0,0,0,1,0
4,2/14/2010,0,9950,40222.87522,6806,494.418854,494.418854,173.925278,173.925278,173.925278,1025120.938,1817.328613,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,2/14/2010,0,9960,40223.29182,6808,377.690338,377.690338,135.83078,135.83078,135.83078,1121831.25,1868.79126,40223.58333,40223.29167,0,14,3.8,9.65,-1.340120159,19,48.26,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/14/2010,0,9950,40222.87522,6806,325,325,145,145,145,424883.9688,1834.290649,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,2/14/2010,0,9965,40223.50042,6809,167.630539,167.630539,10,10,10,1104297.5,1854.325195,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,2/14/2010,0,9965,40223.50042,6809,161.012421,161.012421,35.355339,35.355339,35.355339,877476.4375,1834.147949,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
4,2/14/2010,0,9965,40223.50042,6809,159.138306,159.138306,0,0,0,861333.375,1867.186035,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
4,2/14/2010,0,9970,40223.70874,6810,25,25,0,0,0,254464.5469,1842.28186,40223.95833,40223.66667,0,23,3.9,9.91,-1.29471407,19,48.26,29.3,0.192268986,-1.5,2010,0,0,0,0,1
4,2/14/2010,0,9960,40223.29182,6808,5,5,20.615528,20.615528,20.615528,263585.7813,1898.188599,40223.58333,40223.29167,0,14,3.8,9.65,-1.340120159,19,48.26,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
4,2/14/2010,0,9965,40223.50042,6809,0,0,20,20,20,540292.5625,1852.432861,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
4,2/14/2010,0,9965,40223.50042,6809,0,0,25,25,25,678476.625,1939.473022,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
4,2/14/2010,0,9960,40223.29182,6808,0,0,75.663727,75.663727,75.663727,375543.8438,2071.310303,40223.58333,40223.29167,0,14,3.8,9.65,-1.340120159,19,48.26,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/14/2010,0,9970,40223.70874,6810,0,0,226.991196,226.991196,226.991196,391307.0313,2057.445068,40223.95833,40223.66667,0,23,3.9,9.91,-1.29471407,19,48.26,29.3,0.192268986,-1.5,2010,0,0,1,0,0
4,2/14/2010,0,9950,40222.87522,6806,0,0,232.59407,232.59407,232.59407,528529.1875,1991.534302,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
4,2/14/2010,0,9960,40223.29182,6808,0,0,253.031616,253.031616,253.031616,460043.125,2039.816772,40223.58333,40223.29167,0,14,3.8,9.65,-1.340120159,19,48.26,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/14/2010,0,9950,40222.87522,6806,0,0,269.536652,269.536652,269.536652,334641.1563,1991,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
4,2/14/2010,0,9950,40222.87522,6806,0,0,322.06366,322.06366,322.06366,537161.6875,2019.354858,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
4,2/14/2010,0,9970,40223.70874,6810,0,0,324.422577,324.422577,324.422577,652475.1875,1949.712769,40223.95833,40223.66667,0,23,3.9,9.91,-1.29471407,19,48.26,29.3,0.192268986,-1.5,2010,0,0,1,0,0
4,2/14/2010,0,9970,40223.70874,6810,0,0,431.566925,431.566925,431.566925,1119870.625,2016.153198,40223.95833,40223.66667,0,23,3.9,9.91,-1.29471407,19,48.26,29.3,0.192268986,-1.5,2010,0,0,1,0,0
4,2/14/2010,0,9960,40223.29182,6808,0,0,443.424164,443.424164,443.424164,449994.2188,2001.757568,40223.58333,40223.29167,0,14,3.8,9.65,-1.340120159,19,48.26,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
4,2/15/2010,0,9985,40224.33355,6813,697.172852,697.172852,70,70,70,485659.8438,1885.512939,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9980,40224.12522,6812,695.161865,695.161865,255,255,255,1051644,1841.112183,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9975,40223.91707,6811,691.104187,691.104187,158.902481,158.902481,158.902481,477650.5,1832.223389,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/15/2010,0,9990,40224.54208,6814,615.081299,615.081299,22.36068,22.36068,22.36068,294219.5313,1823.800293,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,0,1,0
4,2/15/2010,0,9980,40224.12522,6812,610.184387,610.184387,29.15476,29.15476,29.15476,294219.5313,1823.800293,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9980,40224.12522,6812,602.100464,602.100464,0,0,0,671641.3125,1864.581543,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
4,2/15/2010,0,9975,40223.91707,6811,524.022888,524.022888,33.541019,33.541019,33.541019,233150.7031,1872.282104,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/15/2010,0,9975,40223.91707,6811,425.352783,425.352783,179.025131,179.025131,179.025131,229675.1406,1863.861328,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/15/2010,0,9985,40224.33355,6813,353.022675,353.022675,25,25,25,1102001,1817.799438,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9980,40224.12522,6812,322.024841,322.024841,21.213203,21.213203,21.213203,1018715.625,1834.953125,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9985,40224.33355,6813,292.617493,292.617493,40,40,40,990351.375,1840.672729,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9990,40224.54208,6814,188.679626,188.679626,241.660919,241.660919,241.660919,440587.375,1894.183716,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,0,1,0
4,2/15/2010,0,9975,40223.91707,6811,51.478149,51.478149,176.705963,176.705963,176.705963,248305.2031,1902.536865,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/15/2010,0,9985,40224.33355,6813,25,25,258.311829,258.311829,258.311829,830528.625,1966.447266,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/15/2010,0,9990,40224.54208,6814,0,0,25,25,25,1060182,1924.150757,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,1,0,0
4,2/15/2010,0,9980,40224.12522,6812,0,0,75,75,75,302512.4375,1943.676147,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
4,2/15/2010,0,9975,40223.91707,6811,0,0,132.853302,132.853302,132.853302,226676.1875,2018.079346,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,2/15/2010,0,9990,40224.54208,6814,0,0,147.054413,147.054413,147.054413,813597,2048.118652,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,1,0,0
4,2/15/2010,0,9990,40224.54208,6814,0,0,155.563492,155.563492,155.563492,269827.125,1859.525635,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,1,0,0
4,2/15/2010,0,9985,40224.33355,6813,0,0,233.07724,233.07724,233.07724,912901.5,1964.919678,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
4,2/16/2010,0,10000,40224.95857,6816,636.553223,636.553223,160.701584,160.701584,160.701584,510483.6563,1829.722412,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,2/16/2010,0,10005,40225.16741,6817,617.838989,617.838989,10,10,10,1045580.563,1828.889038,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,0,1,0
4,2/16/2010,0,10005,40225.16741,6817,600.749512,600.749512,69.462219,69.462219,69.462219,225976.8281,1862.465454,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,0,1,0
4,2/16/2010,0,10000,40224.95857,6816,595,595,256.222565,256.222565,256.222565,1082351.75,1825.710937,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,2/16/2010,0,10000,40224.95857,6816,537.819702,537.819702,251.246887,251.246887,251.246887,226844.7188,1867.942505,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,2/16/2010,0,10010,40225.37522,6818,505.395874,505.395874,36.400551,36.400551,36.400551,1122165.125,1822.814331,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/16/2010,0,10010,40225.37522,6818,483.864655,483.864655,25,25,25,742367.4375,1824.259644,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/16/2010,0,10010,40225.37522,6818,454.009918,454.009918,184.390884,184.390884,184.390884,286411.5313,1845.431396,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/16/2010,0,10005,40225.16741,6817,416.773315,416.773315,215,215,215,423733.5625,1846.743042,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,0,1,0
4,2/16/2010,0,10015,40225.58407,6819,170,170,28.284271,28.284271,28.284271,1070781.75,1855.318359,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,2/16/2010,0,10000,40224.95857,6816,150.332962,150.332962,98.488579,98.488579,98.488579,306779.5,1890.124023,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,2/16/2010,0,10010,40225.37522,6818,55.901699,55.901699,286.225433,286.225433,286.225433,1111286,2047.572876,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/16/2010,0,9995,40224.75044,6815,50,50,0,0,0,280249.0938,1841.338745,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,0,1
4,2/16/2010,0,9995,40224.75044,6815,46.097721,46.097721,15,15,15,284882.7813,1843.217285,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,0,1
4,2/16/2010,0,10010,40225.37522,6818,20,20,32.015621,32.015621,32.015621,1102157.875,1952.527466,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
4,2/16/2010,0,10015,40225.58407,6819,5,5,0,0,0,416433.0313,1914.752686,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,0,0,1
4,2/16/2010,0,10005,40225.16741,6817,0,0,11.18034,11.18034,11.18034,1065433.875,1920.835327,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,1,0,0
4,2/16/2010,0,10000,40224.95857,6816,0,0,32.015621,32.015621,32.015621,241682.3906,1862.133423,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,2/16/2010,0,10005,40225.16741,6817,0,0,70,70,70,331738.9063,1929.758179,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,1,0,0
4,2/16/2010,0,10015,40225.58407,6819,0,0,74.330345,74.330345,74.330345,232005.9063,1930.005005,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,2/16/2010,0,9995,40224.75044,6815,0,0,140,140,140,859081.3125,1934.93042,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,1,0,0
4,2/16/2010,0,10015,40225.58407,6819,0,0,172.046509,172.046509,172.046509,358080.5625,1961.088989,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,2/16/2010,0,9995,40224.75044,6815,0,0,255,255,255,656768.3125,1953.728882,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,1,0,0
4,2/16/2010,0,9995,40224.75044,6815,0,0,270.18512,270.18512,270.18512,705007.875,2000.022217,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,1,0,0
4,2/16/2010,0,10015,40225.58407,6819,0,0,347.311096,347.311096,347.311096,608039.4375,1963.945679,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,2/17/2010,0,10025,40226.00042,6821,747.412231,747.412231,315.356934,315.356934,315.356934,1092094.75,1842.140137,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,2/17/2010,0,10040,40226.62522,6824,691.104187,691.104187,165,165,165,1113902.375,1832.851196,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
4,2/17/2010,0,10040,40226.62522,6824,526.806396,526.806396,308.423401,308.423401,308.423401,518240.25,1879.562256,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
4,2/17/2010,0,10040,40226.62522,6824,430.174377,430.174377,212.720474,212.720474,212.720474,972685.6875,1875.851685,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
4,2/17/2010,0,10040,40226.62522,6824,413.672577,413.672577,15,15,15,404892.8438,1833.617065,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
4,2/17/2010,0,10020,40225.79207,6820,329.317474,329.317474,52.201534,52.201534,52.201534,496620.625,1840.494141,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,0,1,0
4,2/17/2010,0,10025,40226.00042,6821,317.804962,317.804962,200.249847,200.249847,200.249847,1101747.875,1865.907959,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,2/17/2010,0,10035,40226.41707,6823,291.547607,291.547607,0,0,0,388391.5938,1828.374512,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,0,0,1
4,2/17/2010,0,10020,40225.79207,6820,199.624649,199.624649,97.082436,97.082436,97.082436,1120016.75,1841.347534,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,0,1,0
4,2/17/2010,0,10040,40226.62522,6824,139.014389,139.014389,190.065781,190.065781,190.065781,316459.4063,1893.697754,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
4,2/17/2010,0,10035,40226.41707,6823,122.576508,122.576508,40,40,40,575433.8125,1858.89563,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,0,1,0
4,2/17/2010,0,10025,40226.00042,6821,42.72002,42.72002,71.063354,71.063354,71.063354,1041238.313,1824.078979,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,2/17/2010,0,10025,40226.00042,6821,0,0,30,30,30,268507.0938,1878.40625,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,1,0,0
4,2/17/2010,0,10025,40226.00042,6821,0,0,73.824112,73.824112,73.824112,1119248.125,1976.529663,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,1,0,0
4,2/17/2010,0,10020,40225.79207,6820,0,0,95,95,95,283715.7813,1979.553955,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,1,0,0
4,2/17/2010,0,10020,40225.79207,6820,0,0,115.433968,115.433968,115.433968,227084.4219,1937.997803,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,1,0,0
4,2/17/2010,0,10035,40226.41707,6823,0,0,118.84864,118.84864,118.84864,529146.375,1900.254272,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,2/17/2010,0,10020,40225.79207,6820,0,0,196.596039,196.596039,196.596039,1099371.75,2025.548828,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,1,0,0
4,2/17/2010,0,10035,40226.41707,6823,0,0,204.083313,204.083313,204.083313,983740.1875,2023.513428,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,2/17/2010,0,10035,40226.41707,6823,0,0,460.977234,460.977234,460.977234,494664.0313,2011.066772,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,2/18/2010,0,10065,40227.66707,6829,663.268433,663.268433,249.899979,249.899979,249.899979,935813.0625,1860.943481,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,2/18/2010,0,10065,40227.66707,6829,630,630,120.933868,120.933868,120.933868,466152.4688,1831.623291,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,2/18/2010,0,10045,40226.83355,6825,596.028503,596.028503,199.248581,199.248581,199.248581,331231.1563,1881.328735,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/18/2010,0,10065,40227.66707,6829,586.706909,586.706909,166.207703,166.207703,166.207703,1078550.25,1859.520752,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,2/18/2010,0,10065,40227.66707,6829,530.330078,530.330078,248.294174,248.294174,248.294174,1120156.625,1897.272461,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,2/18/2010,0,10045,40226.83355,6825,430.726135,430.726135,78.262383,78.262383,78.262383,1041514.563,1856.811768,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/18/2010,0,10060,40227.45855,6828,424.264069,424.264069,0,0,0,1084906.375,1822.399658,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,0,0,1
4,2/18/2010,0,10055,40227.25022,6827,420.297516,420.297516,200,200,200,468874.2188,1845.457397,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,0,1,0
4,2/18/2010,0,10055,40227.25022,6827,401.995026,401.995026,136.014709,136.014709,136.014709,1121266.875,1870.046387,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,0,1,0
4,2/18/2010,0,10045,40226.83355,6825,313.847107,313.847107,54.083271,54.083271,54.083271,648953.875,1860.526367,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/18/2010,0,10060,40227.45855,6828,308.301788,308.301788,107.354553,107.354553,107.354553,998160.875,1881.964355,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
4,2/18/2010,0,10060,40227.45855,6828,275,275,100,100,100,1121675.625,1861.672485,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
4,2/18/2010,0,10045,40226.83355,6825,251.097595,251.097595,0,0,0,296008.2813,1838.649536,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,0,1
4,2/18/2010,0,10065,40227.66707,6829,220,220,5,5,5,264383.2813,1830.600952,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,2/18/2010,0,10050,40227.04207,6826,213.600098,213.600098,5,5,5,451408.5625,1832.345093,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
4,2/18/2010,0,10050,40227.04207,6826,190,190,55,55,55,353542.5938,1879.060791,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
4,2/18/2010,0,10055,40227.25022,6827,157.003189,157.003189,30,30,30,300310.2188,1831.698608,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,0,1,0
4,2/18/2010,0,10045,40226.83355,6825,156.524765,156.524765,50.990196,50.990196,50.990196,329022.2813,1846.149292,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
4,2/18/2010,0,10060,40227.45855,6828,117.153748,117.153748,205.182846,205.182846,205.182846,244795.4219,1888.862427,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
4,2/18/2010,0,10050,40227.04207,6826,14.142136,14.142136,10,10,10,227834.3125,1843.927368,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
4,2/18/2010,0,10055,40227.25022,6827,0,0,14.142136,14.142136,14.142136,1121247.75,1965.747314,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,1,0,0
4,2/18/2010,0,10050,40227.04207,6826,0,0,33.541019,33.541019,33.541019,570280.25,1921.036377,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,1,0,0
4,2/18/2010,0,10055,40227.25022,6827,0,0,70,70,70,262461.125,2022.829346,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,1,0,0
4,2/18/2010,0,10050,40227.04207,6826,0,0,129.807556,129.807556,129.807556,226974.7344,1973.535156,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,1,0,0
4,2/18/2010,0,10060,40227.45855,6828,0,0,199.060287,199.060287,199.060287,1071453.625,1957.352051,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,1,0,0
4,2/19/2010,0,10080,40228.29207,6832,610.737244,610.737244,150,150,150,1076204,1885.939819,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,1,0
4,2/19/2010,0,10080,40228.29207,6832,481.040527,481.040527,210.535034,210.535034,210.535034,1084719.25,1817.405396,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,1,0
4,2/19/2010,0,10090,40228.70854,6834,337.120148,337.120148,40.311287,40.311287,40.311287,630854.125,1859.158569,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/19/2010,0,10075,40228.08374,6831,210,210,30.413813,30.413813,30.413813,990847.125,1834.140381,40228.33333,40228.04167,0,8,4,10.16,-1.25105437,20,50.8,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
4,2/19/2010,0,10080,40228.29207,6832,204.083313,204.083313,0,0,0,251490.9844,1868.08606,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,0,1
4,2/19/2010,0,10075,40228.08374,6831,95,95,0,0,0,282652.0625,1842.490479,40228.33333,40228.04167,0,8,4,10.16,-1.25105437,20,50.8,17.4,-0.914447163,-8.11,2010,1,0,0,0,1
4,2/19/2010,0,10090,40228.70854,6834,85.586212,85.586212,255.538651,255.538651,255.538651,1062276.125,2052.905518,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/19/2010,0,10085,40228.50074,6833,85.146935,85.146935,85,85,85,237376.8281,1822.666138,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/19/2010,0,10090,40228.70854,6834,36.400551,36.400551,133.416641,133.416641,133.416641,932826.6875,1948.672729,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/19/2010,0,10090,40228.70854,6834,25,25,75.663727,75.663727,75.663727,943848.1875,1869.702026,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
4,2/19/2010,0,10080,40228.29207,6832,0,0,40.311287,40.311287,40.311287,391745.5,1923.828247,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
4,2/19/2010,0,10085,40228.50074,6833,0,0,60,60,60,230577.5156,2030.3302,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
4,2/19/2010,0,10085,40228.50074,6833,0,0,110.679718,110.679718,110.679718,502458.4688,2067.63501,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
4,2/19/2010,0,10090,40228.70854,6834,0,0,111.803398,111.803398,111.803398,636702.75,2007.252686,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
4,2/19/2010,0,10075,40228.08374,6831,0,0,193.13208,193.13208,193.13208,228309.1094,2044.537842,40228.33333,40228.04167,0,8,4,10.16,-1.25105437,20,50.8,17.4,-0.914447163,-8.11,2010,1,0,1,0,0
4,2/19/2010,0,10075,40228.08374,6831,0,0,210.237961,210.237961,210.237961,296365.0313,1962.660034,40228.33333,40228.04167,0,8,4,10.16,-1.25105437,20,50.8,17.4,-0.914447163,-8.11,2010,1,0,1,0,0
4,2/19/2010,0,10085,40228.50074,6833,0,0,220.056808,220.056808,220.056808,680376.0625,2003.819458,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
4,2/19/2010,0,10080,40228.29207,6832,0,0,270.739716,270.739716,270.739716,581169.5625,2052.278076,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
4,2/19/2010,0,10075,40228.08374,6831,0,0,357.561188,357.561188,357.561188,300153,1973.788086,40228.33333,40228.04167,0,8,4,10.16,-1.25105437,20,50.8,17.4,-0.914447163,-8.11,2010,1,0,1,0,0
4,2/19/2010,0,10085,40228.50074,6833,0,0,464.811798,464.811798,464.811798,1121743.125,2017.529663,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
4,2/20/2010,0,10100,40229.12575,6836,687.786316,687.786316,107.935165,107.935165,107.935165,870915.75,1832.023315,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,1,0
4,2/20/2010,0,10110,40229.54189,6838,640.312439,640.312439,57.00877,57.00877,57.00877,721501.125,1828.035034,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,0,1,0
4,2/20/2010,0,10095,40228.91691,6835,629.801575,629.801575,10,10,10,1115208.375,1825.29126,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,0,1,0
4,2/20/2010,0,10105,40229.33374,6837,541.202393,541.202393,172.409393,172.409393,172.409393,736025.375,1877.249146,40229.58333,40229.29167,0,14,3.8,9.65,-1.340120159,20,50.8,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
4,2/20/2010,0,10110,40229.54189,6838,512.957092,512.957092,383.470978,383.470978,383.470978,1108035.875,1856.886108,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,0,1,0
4,2/20/2010,0,10110,40229.54189,6838,375,375,102.956299,102.956299,102.956299,1121815.5,1815.513794,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,0,1,0
4,2/20/2010,0,10110,40229.54189,6838,307.774261,307.774261,5,5,5,1083267.125,1819.881226,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,0,1,0
4,2/20/2010,0,10105,40229.33374,6837,185.067551,185.067551,397.020142,397.020142,397.020142,256344.5938,1856.989014,40229.58333,40229.29167,0,14,3.8,9.65,-1.340120159,20,50.8,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
4,2/20/2010,0,10100,40229.12575,6836,145.086182,145.086182,0,0,0,305983.6563,1838.491333,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,0,1
4,2/20/2010,0,10100,40229.12575,6836,93.005379,93.005379,0,0,0,471535.1563,1842.214233,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,0,1
4,2/20/2010,0,10105,40229.33374,6837,0,0,25,25,25,304581.625,1966.209351,40229.58333,40229.29167,0,14,3.8,9.65,-1.340120159,20,50.8,3.4,-2.217057094,-15.89,2010,0,0,1,0,0
4,2/20/2010,0,10105,40229.33374,6837,0,0,75,75,75,245780.0625,1933.9646,40229.58333,40229.29167,0,14,3.8,9.65,-1.340120159,20,50.8,3.4,-2.217057094,-15.89,2010,0,0,1,0,0
4,2/20/2010,0,10100,40229.12575,6836,0,0,120.83046,120.83046,120.83046,1118812.875,1945.736938,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
4,2/20/2010,0,10110,40229.54189,6838,0,0,129.807556,129.807556,129.807556,352893.7813,1992.272827,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,1,0,0
4,2/20/2010,0,10095,40228.91691,6835,0,0,185,185,185,317429.4063,1995.149292,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
4,2/20/2010,0,10100,40229.12575,6836,0,0,187.416641,187.416641,187.416641,262445.5625,1944.581787,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
4,2/20/2010,0,10095,40228.91691,6835,0,0,232.59407,232.59407,232.59407,229458.5313,2063.331543,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
4,2/20/2010,0,10095,40228.91691,6835,0,0,246.272202,246.272202,246.272202,445191.5625,2036.623901,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
4,2/20/2010,0,10095,40228.91691,6835,0,0,511.957031,511.957031,511.957031,231563.5938,2002.552734,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
4,2/20/2010,0,10105,40229.33374,6837,0,0,531.507263,531.507263,531.507263,774785.9375,2005.47583,40229.58333,40229.29167,0,14,3.8,9.65,-1.340120159,20,50.8,3.4,-2.217057094,-15.89,2010,0,0,1,0,0
4,2/21/2010,0,10125,40230.16707,6841,562.249939,562.249939,0,0,0,1114763.875,1860.505981,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,0,0,1
4,2/21/2010,0,10125,40230.16707,6841,489.744843,489.744843,114.236595,114.236595,114.236595,850340.0625,1830.637573,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,0,1,0
4,2/21/2010,0,10120,40229.95875,6840,425.793365,425.793365,30,30,30,786099.75,1859.342041,40230.20833,40229.91667,0,5,3.9,9.91,-1.29471407,20,50.8,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
4,2/21/2010,0,10130,40230.37515,6842,385.519135,385.519135,120,120,120,1037469.188,1864.340454,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
4,2/21/2010,0,10120,40229.95875,6840,356.089874,356.089874,25,25,25,842785.75,1865.108154,40230.20833,40229.91667,0,5,3.9,9.91,-1.29471407,20,50.8,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
4,2/21/2010,0,10130,40230.37515,6842,277.848877,277.848877,15,15,15,861691,1857.923462,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
4,2/21/2010,0,10130,40230.37515,6842,195,195,200.997513,200.997513,200.997513,280514.3438,1842.012085,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
4,2/21/2010,0,10115,40229.75041,6839,190,190,55.226807,55.226807,55.226807,773764.125,1819.550537,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
4,2/21/2010,0,10115,40229.75041,6839,185,185,264.622375,264.622375,264.622375,1033178.938,1879.335815,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
4,2/21/2010,0,10115,40229.75041,6839,75.663727,75.663727,159.530563,159.530563,159.530563,1036009.563,1885.944336,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
4,2/21/2010,0,10120,40229.95875,6840,40.311287,40.311287,11.18034,11.18034,11.18034,851581.8125,1885.841431,40230.20833,40229.91667,0,5,3.9,9.91,-1.29471407,20,50.8,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
4,2/21/2010,0,10115,40229.75041,6839,15.811388,15.811388,57.00877,57.00877,57.00877,263971.4063,1866.626465,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
4,2/21/2010,0,10115,40229.75041,6839,10,10,26.925823,26.925823,26.925823,359835.5938,1856.499146,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
4,2/21/2010,0,10120,40229.95875,6840,0,0,10,10,10,563523,1912.102661,40230.20833,40229.91667,0,5,3.9,9.91,-1.29471407,20,50.8,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
4,2/21/2010,0,10120,40229.95875,6840,0,0,15,15,15,248509.8438,1854.531738,40230.20833,40229.91667,0,5,3.9,9.91,-1.29471407,20,50.8,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
4,2/21/2010,0,10125,40230.16707,6841,0,0,62.649822,62.649822,62.649822,227698.7188,1926.37085,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,1,0,0
4,2/21/2010,0,10130,40230.37515,6842,0,0,103.077644,103.077644,103.077644,341247.9375,1962.863281,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,1,0,0
4,2/21/2010,0,10125,40230.16707,6841,0,0,119.268608,119.268608,119.268608,411896.0313,1995.389404,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,1,0,0
4,2/21/2010,0,10125,40230.16707,6841,0,0,205.54805,205.54805,205.54805,253594.2813,2068.375732,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,1,0,0
4,2/21/2010,0,10130,40230.37515,6842,0,0,302.076141,302.076141,302.076141,698671.5,1991.734741,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,1,0,0
4,2/22/2010,0,10145,40231.00015,6845,556.057556,556.057556,298.328674,298.328674,298.328674,1096679.125,1899.91626,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
4,2/22/2010,0,10155,40231.41708,6847,496.487671,496.487671,273.130005,273.130005,273.130005,1080222.625,1881.178833,40231.70833,40231.41667,0,17,3.8,9.65,-1.340120159,20,50.8,5,-2.068043876,-15,2010,0,0,0,1,0
4,2/22/2010,0,10145,40231.00015,6845,480,480,5,5,5,448158.375,1833.17981,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
4,2/22/2010,0,10140,40230.79208,6844,364.588806,364.588806,30.413813,30.413813,30.413813,699605,1858.050903,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,0,1,0
4,2/22/2010,0,10140,40230.79208,6844,265.80069,265.80069,195,195,195,325859.3438,1850.709473,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,0,1,0
4,2/22/2010,0,10160,40231.62515,6848,160,160,25,25,25,399765,1873.980835,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,2/22/2010,0,10155,40231.41708,6847,158.113876,158.113876,50,50,50,262816.8438,1843.690552,40231.70833,40231.41667,0,17,3.8,9.65,-1.340120159,20,50.8,5,-2.068043876,-15,2010,0,0,0,1,0
4,2/22/2010,0,10160,40231.62515,6848,150.748138,150.748138,141.50972,141.50972,141.50972,736615.4375,1872.669189,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,2/22/2010,0,10155,40231.41708,6847,125.399361,125.399361,29.15476,29.15476,29.15476,592780.25,1817.446045,40231.70833,40231.41667,0,17,3.8,9.65,-1.340120159,20,50.8,5,-2.068043876,-15,2010,0,0,0,1,0
4,2/22/2010,0,10160,40231.62515,6848,115,115,10,10,10,686806.75,1821.33374,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,2/22/2010,0,10145,40231.00015,6845,98.234413,98.234413,215.232437,215.232437,215.232437,1000210.313,1877.031738,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
4,2/22/2010,0,10160,40231.62515,6848,83.815269,83.815269,22.36068,22.36068,22.36068,1000310.875,1872.869385,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,2/22/2010,0,10145,40231.00015,6845,40,40,98.234413,98.234413,98.234413,557981.125,1829.793701,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
4,2/22/2010,0,10155,40231.41708,6847,0,0,25,25,25,308961.625,1975.531738,40231.70833,40231.41667,0,17,3.8,9.65,-1.340120159,20,50.8,5,-2.068043876,-15,2010,0,0,1,0,0
4,2/22/2010,0,10140,40230.79208,6844,0,0,45,45,45,732531.8125,1913.908813,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,1,0,0
4,2/22/2010,0,10155,40231.41708,6847,0,0,70.178345,70.178345,70.178345,291048.6875,1919.960571,40231.70833,40231.41667,0,17,3.8,9.65,-1.340120159,20,50.8,5,-2.068043876,-15,2010,0,0,1,0,0
4,2/22/2010,0,10140,40230.79208,6844,0,0,71.589104,71.589104,71.589104,636073.125,2080.115723,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,1,0,0
4,2/22/2010,0,10145,40231.00015,6845,0,0,127.279221,127.279221,127.279221,241287.7969,2012.776245,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,1,0,0
4,2/22/2010,0,10140,40230.79208,6844,0,0,165.68042,165.68042,165.68042,852808.1875,2067.96582,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,1,0,0
4,2/22/2010,0,10160,40231.62515,6848,0,0,320,320,320,361029.2813,2017.864624,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
4,2/23/2010,0,10185,40232.66684,6853,830.857971,830.857971,345.579224,345.579224,345.579224,957370.0625,1840.85498,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
4,2/23/2010,0,10185,40232.66684,6853,747.412231,747.412231,0,0,0,1024043.75,1828.453735,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,0,1
4,2/23/2010,0,10170,40232.04208,6850,674.759216,674.759216,10,10,10,289679.1563,1872.544434,40232.33333,40232.04167,0,8,4,10.16,-1.25105437,19,48.26,20.5,-0.626466562,-6.39,2010,0,0,0,1,0
4,2/23/2010,0,10180,40232.45875,6852,665,665,196.786682,196.786682,196.786682,873477.0625,1835.064575,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,2/23/2010,0,10165,40231.83374,6849,600.52063,600.52063,197.8004,197.8004,197.8004,910464.4375,1881.235229,40232.08333,40231.79167,0,2,4,10.16,-1.25105437,19,48.26,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
4,2/23/2010,0,10165,40231.83374,6849,583.309509,583.309509,297.699524,297.699524,297.699524,1007059.813,1887.9552,40232.08333,40231.79167,0,2,4,10.16,-1.25105437,19,48.26,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
4,2/23/2010,0,10170,40232.04208,6850,509.165985,509.165985,125,125,125,1117289.375,1873.333496,40232.33333,40232.04167,0,8,4,10.16,-1.25105437,19,48.26,20.5,-0.626466562,-6.39,2010,0,0,0,1,0
4,2/23/2010,0,10165,40231.83374,6849,425.793365,425.793365,30,30,30,775186.4375,1859.223145,40232.08333,40231.79167,0,2,4,10.16,-1.25105437,19,48.26,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
4,2/23/2010,0,10170,40232.04208,6850,425.73465,425.73465,118.84864,118.84864,118.84864,1097001,1848.0271,40232.33333,40232.04167,0,8,4,10.16,-1.25105437,19,48.26,20.5,-0.626466562,-6.39,2010,0,0,0,1,0
4,2/23/2010,0,10185,40232.66684,6853,289.006927,289.006927,164.012192,164.012192,164.012192,269072.875,1880.941406,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
4,2/23/2010,0,10180,40232.45875,6852,275.045441,275.045441,35.355339,35.355339,35.355339,551063,1865.40564,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,2/23/2010,0,10180,40232.45875,6852,164.924225,164.924225,25,25,25,1032955.75,1857.035034,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,2/23/2010,0,10180,40232.45875,6852,130,130,103.077644,103.077644,103.077644,268057.7813,1868.112305,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
4,2/23/2010,0,10165,40231.83374,6849,78.102493,78.102493,253.870041,253.870041,253.870041,1072669.625,2049.854248,40232.08333,40231.79167,0,2,4,10.16,-1.25105437,19,48.26,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
4,2/23/2010,0,10185,40232.66684,6853,20,20,5,5,5,454801.5,1877.99585,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
4,2/23/2010,0,10185,40232.66684,6853,0,0,115.108643,115.108643,115.108643,476387.0313,1958.870605,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,1,0,0
4,2/23/2010,0,10165,40231.83374,6849,0,0,154.353485,154.353485,154.353485,942753.6875,1948.147461,40232.08333,40231.79167,0,2,4,10.16,-1.25105437,19,48.26,21.9,-0.495870708,-5.61,2010,0,0,1,0,0
4,2/23/2010,0,10170,40232.04208,6850,0,0,197.230835,197.230835,197.230835,281899,1946.228149,40232.33333,40232.04167,0,8,4,10.16,-1.25105437,19,48.26,20.5,-0.626466562,-6.39,2010,0,0,1,0,0
4,2/23/2010,0,10170,40232.04208,6850,0,0,203.531326,203.531326,203.531326,596381.875,1964.397339,40232.33333,40232.04167,0,8,4,10.16,-1.25105437,19,48.26,20.5,-0.626466562,-6.39,2010,0,0,1,0,0
4,2/23/2010,0,10180,40232.45875,6852,0,0,226.27417,226.27417,226.27417,982744.625,2010.651245,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,1,0,0
4,2/24/2010,0,10195,40233.08374,6855,645.13562,645.13562,467.359619,467.359619,467.359619,1022669.25,1856.085693,40233.33333,40233.04167,0,8,4,10.16,-1.25105437,17,43.18,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,2/24/2010,0,10205,40233.50042,6857,617.454468,617.454468,413.551697,413.551697,413.551697,1090108.75,1871.739258,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,2/24/2010,0,10190,40232.87515,6854,545.618896,545.618896,396.232269,396.232269,396.232269,1107863,1882.997314,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,2/24/2010,0,10190,40232.87515,6854,478.774475,478.774475,147.054413,147.054413,147.054413,1083121.25,1878.346802,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,2/24/2010,0,10200,40233.29207,6856,370.472656,370.472656,200.561707,200.561707,200.561707,1119129.25,1869.008911,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
4,2/24/2010,0,10200,40233.29207,6856,318.158752,318.158752,0,0,0,680666.8125,1867.012329,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,0,0,1
4,2/24/2010,0,10200,40233.29207,6856,216.910126,216.910126,45.276924,45.276924,45.276924,1117041.5,1831.106567,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
4,2/24/2010,0,10205,40233.50042,6857,185.607117,185.607117,61.03278,61.03278,61.03278,1009429.375,1863.788696,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,2/24/2010,0,10195,40233.08374,6855,183.983688,183.983688,195,195,195,564323.9375,1883.927856,40233.33333,40233.04167,0,8,4,10.16,-1.25105437,17,43.18,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,2/24/2010,0,10205,40233.50042,6857,166.207703,166.207703,5,5,5,1023653,1816.552246,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,2/24/2010,0,10195,40233.08374,6855,115.433968,115.433968,25,25,25,1058420.375,1856.576782,40233.33333,40233.04167,0,8,4,10.16,-1.25105437,17,43.18,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,2/24/2010,0,10195,40233.08374,6855,109.772491,109.772491,0,0,0,428645.4063,1856.260498,40233.33333,40233.04167,0,8,4,10.16,-1.25105437,17,43.18,21.4,-0.542751271,-5.89,2010,0,0,0,0,1
4,2/24/2010,0,10190,40232.87515,6854,55.226807,55.226807,163.783386,163.783386,163.783386,963275.8125,1980.113159,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,2/24/2010,0,10205,40233.50042,6857,36.055511,36.055511,0,0,0,353444.125,1842.851074,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,0,1
4,2/24/2010,0,10200,40233.29207,6856,30,30,39.051247,39.051247,39.051247,489041.3438,1854.944214,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
4,2/24/2010,0,10200,40233.29207,6856,0,0,20,20,20,817901.75,1920.620483,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
4,2/24/2010,0,10205,40233.50042,6857,0,0,45.276924,45.276924,45.276924,1049246.125,2078.09668,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,2/24/2010,0,10190,40232.87515,6854,0,0,115.433968,115.433968,115.433968,242901.6563,1992.474487,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
4,2/24/2010,0,10195,40233.08374,6855,0,0,122.576508,122.576508,122.576508,383316.375,1917.310181,40233.33333,40233.04167,0,8,4,10.16,-1.25105437,17,43.18,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
4,2/24/2010,0,10190,40232.87515,6854,0,0,260,260,260,238922.4219,2046.662842,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
4,2/25/2010,0,10226,40234.37542,6861,566.259644,566.259644,135.09256,135.09256,135.09256,1113659.25,1862.395508,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
4,2/25/2010,0,10221,40234.16708,6860,485.64389,485.64389,215.232437,215.232437,215.232437,1074578.875,1877.168457,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,1,0
4,2/25/2010,0,10231,40234.58375,6862,472.704987,472.704987,219.146072,219.146072,219.146072,525061.75,1897.235718,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,0,1,0
4,2/25/2010,0,10211,40233.75054,6858,470,470,286.400055,286.400055,286.400055,867657.625,1900.509399,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,2/25/2010,0,10216,40233.95874,6859,469.068237,469.068237,0,0,0,948810.1875,1823.316895,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,0,1
4,2/25/2010,0,10216,40233.95874,6859,407.185455,407.185455,10,10,10,1118397.875,1856.044067,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
4,2/25/2010,0,10221,40234.16708,6860,384.707672,384.707672,70,70,70,1101653.75,1815.724487,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,1,0
4,2/25/2010,0,10226,40234.37542,6861,382.785828,382.785828,0,0,0,295772.375,1858.016235,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,0,1
4,2/25/2010,0,10226,40234.37542,6861,352.881012,352.881012,413.037537,413.037537,413.037537,1093048,1868.674194,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
4,2/25/2010,0,10226,40234.37542,6861,248.243835,248.243835,74.330345,74.330345,74.330345,1119942.125,1840.20752,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
4,2/25/2010,0,10216,40233.95874,6859,201.556442,201.556442,0,0,0,318323.5313,1837.137573,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,0,1
4,2/25/2010,0,10231,40234.58375,6862,200.124954,200.124954,171.026306,171.026306,171.026306,733591.5,1895.161011,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,0,1,0
4,2/25/2010,0,10211,40233.75054,6858,153.052277,153.052277,95,95,95,295315.2813,1868.552612,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,2/25/2010,0,10221,40234.16708,6860,150,150,67.082039,67.082039,67.082039,1032051.375,1834.637085,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,1,0
4,2/25/2010,0,10211,40233.75054,6858,67.26812,67.26812,148.492432,148.492432,148.492432,601456,1960.330322,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,2/25/2010,0,10211,40233.75054,6858,36.055511,36.055511,155.724121,155.724121,155.724121,456525.2813,1910.047729,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,2/25/2010,0,10216,40233.95874,6859,0,0,50.990196,50.990196,50.990196,453137.6875,1862.830933,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,1,0,0
4,2/25/2010,0,10211,40233.75054,6858,0,0,90.138779,90.138779,90.138779,266984.9688,2017.107666,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,1,0,0
4,2/25/2010,0,10231,40234.58375,6862,0,0,95,95,95,331692.0313,1935.321533,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
4,2/25/2010,0,10216,40233.95874,6859,0,0,98.615417,98.615417,98.615417,848735.9375,2000.978271,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,1,0,0
4,2/25/2010,0,10231,40234.58375,6862,0,0,185,185,185,252449.4531,1950.906494,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
4,2/25/2010,0,10226,40234.37542,6861,0,0,229.019653,229.019653,229.019653,236028.7344,1932.497925,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,1,0,0
4,2/25/2010,0,10231,40234.58375,6862,0,0,245.203995,245.203995,245.203995,1121046.75,2014.832886,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
4,2/25/2010,0,10221,40234.16708,6860,0,0,458.938995,458.938995,458.938995,280911.6563,1994.790039,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,1,0,0
4,2/25/2010,0,10221,40234.16708,6860,0,0,541.202393,541.202393,541.202393,278168.3125,2009.099365,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,1,0,0
4,2/26/2010,0,10242,40235.04207,6864,671.006714,671.006714,208.865982,208.865982,208.865982,292261.3438,1861.565918,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
4,2/26/2010,0,10237,40234.8337,6863,655.076355,655.076355,0,0,0,1121539.375,1823.875488,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,0,1
4,2/26/2010,0,10252,40235.45874,6866,572.472717,572.472717,311.969543,311.969543,311.969543,291581.0313,1860.740112,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
4,2/26/2010,0,10252,40235.45874,6866,490,490,309.556122,309.556122,309.556122,968220.625,1846.863403,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
4,2/26/2010,0,10242,40235.04207,6864,476.471405,476.471405,320.663361,320.663361,320.663361,1036443.938,1883.334595,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
4,2/26/2010,0,10257,40235.66691,6867,414.035034,414.035034,387.362885,387.362885,387.362885,312058.9375,1860.145508,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
4,2/26/2010,0,10237,40234.8337,6863,394.081207,394.081207,20,20,20,357164.8125,1830.028809,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,1,0
4,2/26/2010,0,10237,40234.8337,6863,330.037872,330.037872,0,0,0,345542.2813,1861.255493,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,0,1
4,2/26/2010,0,10242,40235.04207,6864,306.471863,306.471863,36.400551,36.400551,36.400551,1004886.375,1835.080444,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
4,2/26/2010,0,10257,40235.66691,6867,277.218323,277.218323,378.318634,378.318634,378.318634,294994.875,1853.434814,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
4,2/26/2010,0,10252,40235.45874,6866,212.720474,212.720474,35,35,35,757288.125,1823.226074,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
4,2/26/2010,0,10252,40235.45874,6866,205.973297,205.973297,74.330345,74.330345,74.330345,1099761,1857.803223,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
4,2/26/2010,0,10257,40235.66691,6867,125,125,85.146935,85.146935,85.146935,413594.8438,1820.813232,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
4,2/26/2010,0,10237,40234.8337,6863,107.703293,107.703293,0,0,0,346529.9063,1848.21582,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,0,1
4,2/26/2010,0,10242,40235.04207,6864,105.11898,105.11898,0,0,0,937387.3125,1862.111206,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,0,1
4,2/26/2010,0,10252,40235.45874,6866,35,35,125.09996,125.09996,125.09996,893517.8125,1959.156616,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
4,2/26/2010,0,10257,40235.66691,6867,15.811388,15.811388,54.083271,54.083271,54.083271,1025011.563,1949.442993,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
4,2/26/2010,0,10257,40235.66691,6867,0,0,5,5,5,1015619.563,1914.830078,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,1,0,0
4,2/26/2010,0,10242,40235.04207,6864,0,0,60.41523,60.41523,60.41523,961148.875,1940.246216,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
4,2/26/2010,0,10237,40234.8337,6863,0,0,190.065781,190.065781,190.065781,230842.5156,1956.302856,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,1,0,0
4,2/27/2010,0,10273,40236.33355,6870,700.642578,700.642578,189.274933,189.274933,189.274933,484866.0313,1831.723022,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/27/2010,0,10268,40236.12522,6869,651.248779,651.248779,124.197426,124.197426,124.197426,813872.8125,1874.649414,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/27/2010,0,10283,40236.75041,6872,617.737793,617.737793,365.820984,365.820984,365.820984,768930.9375,1865.12854,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,2/27/2010,0,10268,40236.12522,6869,600.52063,600.52063,177.200455,177.200455,177.200455,521351.6875,1828.715576,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/27/2010,0,10278,40236.54208,6871,599.854126,599.854126,110.113579,110.113579,110.113579,1121710.75,1829.484497,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
4,2/27/2010,0,10273,40236.33355,6870,570.306946,570.306946,74.330345,74.330345,74.330345,1013352,1866.967163,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/27/2010,0,10278,40236.54208,6871,470,470,261.725037,261.725037,261.725037,881679.875,1876.521851,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
4,2/27/2010,0,10273,40236.33355,6870,401.403778,401.403778,108.166542,108.166542,108.166542,847090.4375,1871.43335,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,2/27/2010,0,10283,40236.75041,6872,381.608429,381.608429,333.541595,333.541595,333.541595,1006734.5,1879.152832,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,2/27/2010,0,10268,40236.12522,6869,173.277237,173.277237,60.207973,60.207973,60.207973,268328.375,1864.879761,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/27/2010,0,10278,40236.54208,6871,118.84864,118.84864,67.26812,67.26812,67.26812,298863.4063,1881.712036,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
4,2/27/2010,0,10268,40236.12522,6869,111.018013,111.018013,152.970581,152.970581,152.970581,1121638.25,1886.072388,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,2/27/2010,0,10283,40236.75041,6872,109.772491,109.772491,0,0,0,583139,1844.630249,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,0,1
4,2/27/2010,0,10283,40236.75041,6872,45,45,30,30,30,252013.7813,1891.590942,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,2/27/2010,0,10278,40236.54208,6871,41.231056,41.231056,85,85,85,880963.5,1883.51709,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
4,2/27/2010,0,10278,40236.54208,6871,0,0,5,5,5,260699.0313,1848.055298,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,1,0,0
4,2/27/2010,0,10273,40236.33355,6870,0,0,99.62429,99.62429,99.62429,570099.0625,2055.135498,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
4,2/27/2010,0,10273,40236.33355,6870,0,0,210,210,210,682945.9375,2063.410889,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
4,2/27/2010,0,10268,40236.12522,6869,0,0,250,250,250,864754.3125,1943.810303,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,1,0,0
4,2/27/2010,0,10283,40236.75041,6872,0,0,397.020142,397.020142,397.020142,554886.875,1982.646362,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,1,0,0
4,2/28/2010,0,10303,40237.58374,6876,879.317932,879.317932,420.862213,420.862213,420.862213,1035448.875,1847.633179,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,2/28/2010,0,10303,40237.58374,6876,656.06781,656.06781,0,0,0,255525.7344,1837.467651,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,0,1
4,2/28/2010,0,10303,40237.58374,6876,488.082977,488.082977,127.475487,127.475487,127.475487,395317,1843.38269,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,2/28/2010,0,10293,40237.16708,6874,246.018295,246.018295,132.853302,132.853302,132.853302,241409.6094,1879.208862,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/28/2010,0,10293,40237.16708,6874,185,185,110.113579,110.113579,110.113579,286935.5938,1850.611206,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/28/2010,0,10303,40237.58374,6876,134.53624,134.53624,36.400551,36.400551,36.400551,697438.5,1871.0802,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,2/28/2010,0,10293,40237.16708,6874,68.007355,68.007355,30,30,30,490747.9063,1847.34436,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,2/28/2010,0,10303,40237.58374,6876,0,0,52.201534,52.201534,52.201534,848873.3125,1959.635986,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,1,0,0
4,2/28/2010,0,10293,40237.16708,6874,0,0,175.071411,175.071411,175.071411,255521.5781,1967.240356,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,2/28/2010,0,10293,40237.16708,6874,0,0,238.379944,238.379944,238.379944,400048.5625,1943.994751,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/1/2010,0,10323,40238.41689,6880,796.900269,796.900269,218.288803,218.288803,218.288803,1095260.25,1890.721313,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,3/1/2010,0,10323,40238.41689,6880,548.178833,548.178833,158.823807,158.823807,158.823807,1025931.875,1870.154419,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,3/1/2010,0,10323,40238.41689,6880,454.009918,454.009918,351.176605,351.176605,351.176605,474765.8438,1853.345581,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,3/1/2010,0,10328,40238.62542,6881,450.998901,450.998901,0,0,0,1054548.25,1822.350708,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,0,0,1
4,3/1/2010,0,10323,40238.41689,6880,379.011871,379.011871,80.777473,80.777473,80.777473,442975.3125,1841.307373,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
4,3/1/2010,0,10308,40237.79207,6877,347.922394,347.922394,141.421356,141.421356,141.421356,405269.875,1841.441162,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,3/1/2010,0,10308,40237.79207,6877,252.23996,252.23996,96.176918,96.176918,96.176918,945384.25,1871.244873,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,3/1/2010,0,10328,40238.62542,6881,246.981781,246.981781,54.083271,54.083271,54.083271,1116829.5,1832.9198,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,0,1,0
4,3/1/2010,0,10308,40237.79207,6877,226.108383,226.108383,39.051247,39.051247,39.051247,420815.1875,1827.670288,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,3/1/2010,0,10308,40237.79207,6877,225.055542,225.055542,0,0,0,1041563.563,1836.94104,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,0,1
4,3/1/2010,0,10328,40238.62542,6881,192.353836,192.353836,5,5,5,1115597.75,1849.594971,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,0,1,0
4,3/1/2010,0,10308,40237.79207,6877,68.007355,68.007355,126.58989,126.58989,126.58989,262858.3438,1869.42981,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,3/1/2010,0,10328,40238.62542,6881,30,30,103.077644,103.077644,103.077644,714366.1875,1964.972534,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,0,1,0
4,3/1/2010,0,10328,40238.62542,6881,0,0,15,15,15,339553.6563,1889.231689,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,1,0,0
4,3/1/2010,0,10323,40238.41689,6880,0,0,125.399361,125.399361,125.399361,835029.125,1939.863647,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
4,3/2/2010,0,10333,40238.83374,6882,707.672241,707.672241,10,10,10,815518.375,1873.756958,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,3/2/2010,0,10343,40239.25021,6884,702.317566,702.317566,160.07811,160.07811,160.07811,578268.1875,1829.623535,40239.58333,40239.29167,0,14,4,10.16,-1.25105437,19,48.26,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
4,3/2/2010,0,10353,40239.66682,6886,635.295227,635.295227,75,75,75,629948.375,1826.730225,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
4,3/2/2010,0,10343,40239.25021,6884,555,555,91.787796,91.787796,91.787796,440407.875,1836.192993,40239.58333,40239.29167,0,14,4,10.16,-1.25105437,19,48.26,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
4,3/2/2010,0,10338,40239.04189,6883,545.618896,545.618896,149.164337,149.164337,149.164337,367473.0938,1857.256958,40239.33333,40239.04167,0,8,4.1,10.41,-1.207394669,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,1,0
4,3/2/2010,0,10348,40239.45874,6885,527.731018,527.731018,125.299644,125.299644,125.299644,1056123.375,1879.590576,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/2/2010,0,10343,40239.25021,6884,484.484253,484.484253,344.4198,344.4198,344.4198,1083669.5,1884.832275,40239.58333,40239.29167,0,14,4,10.16,-1.25105437,19,48.26,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
4,3/2/2010,0,10338,40239.04189,6883,470,470,360.034729,360.034729,360.034729,1076147.125,1856.452881,40239.33333,40239.04167,0,8,4.1,10.41,-1.207394669,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,1,0
4,3/2/2010,0,10353,40239.66682,6886,420.862213,420.862213,0,0,0,1121226.25,1822.407227,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,0,1
4,3/2/2010,0,10348,40239.45874,6885,339.70575,339.70575,0,0,0,834180.1875,1863.635132,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,0,1
4,3/2/2010,0,10333,40238.83374,6882,227.431305,227.431305,95.524864,95.524864,95.524864,416672.7188,1878.915771,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,3/2/2010,0,10348,40239.45874,6885,106.066017,106.066017,105,105,105,247667.7344,1823.18689,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/2/2010,0,10338,40239.04189,6883,86.313385,86.313385,0,0,0,459305.875,1845.567749,40239.33333,40239.04167,0,8,4.1,10.41,-1.207394669,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,0,1
4,3/2/2010,0,10348,40239.45874,6885,50,50,15,15,15,428102.375,1856.912354,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/2/2010,0,10333,40238.83374,6882,20,20,0,0,0,246924.4219,1842.321777,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
4,3/2/2010,0,10333,40238.83374,6882,20,20,5,5,5,591424.5,1876.924438,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
4,3/2/2010,0,10353,40239.66682,6886,15,15,117.153748,117.153748,117.153748,473745.5625,1833.804077,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
4,3/2/2010,0,10333,40238.83374,6882,0,0,62.649822,62.649822,62.649822,224511.25,1883.345825,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,3/2/2010,0,10353,40239.66682,6886,0,0,79.056938,79.056938,79.056938,346661.0938,1959.838501,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,1,0,0
4,3/2/2010,0,10338,40239.04189,6883,0,0,95,95,95,1115355.375,1937.954956,40239.33333,40239.04167,0,8,4.1,10.41,-1.207394669,19,48.26,21,-0.579585999,-6.11,2010,0,0,1,0,0
4,3/2/2010,0,10353,40239.66682,6886,0,0,101.242287,101.242287,101.242287,340872.5938,1934.151489,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,1,0,0
4,3/2/2010,0,10343,40239.25021,6884,0,0,157.876541,157.876541,157.876541,522934.9063,1985.701416,40239.58333,40239.29167,0,14,4,10.16,-1.25105437,19,48.26,16.5,-0.998162455,-8.61,2010,0,0,1,0,0
4,3/2/2010,0,10343,40239.25021,6884,0,0,165.30275,165.30275,165.30275,249978.1563,1995.727905,40239.58333,40239.29167,0,14,4,10.16,-1.25105437,19,48.26,16.5,-0.998162455,-8.61,2010,0,0,1,0,0
4,3/2/2010,0,10348,40239.45874,6885,0,0,195,195,195,340748,1960.769409,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,1,0,0
4,3/2/2010,0,10338,40239.04189,6883,0,0,329.279511,329.279511,329.279511,432126.375,2014.656982,40239.33333,40239.04167,0,8,4.1,10.41,-1.207394669,19,48.26,21,-0.579585999,-6.11,2010,0,0,1,0,0
4,3/3/2010,0,10358,40239.87522,6887,820.685669,820.685669,467.546783,467.546783,467.546783,1114534.125,1857.685669,40240.20833,40239.91667,0,5,4.1,10.41,-1.207394669,19,48.26,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/3/2010,0,10363,40240.08389,6888,771.265198,771.265198,297.405457,297.405457,297.405457,982278.375,1837.577271,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,1,0
4,3/3/2010,0,10378,40240.70882,6891,650.480591,650.480591,10,10,10,280740.3125,1868.613403,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/3/2010,0,10378,40240.70882,6891,586.72821,586.72821,390.800446,390.800446,390.800446,1099553.625,1866.328857,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/3/2010,0,10358,40239.87522,6887,557.135559,557.135559,29.15476,29.15476,29.15476,235240.9844,1823.955322,40240.20833,40239.91667,0,5,4.1,10.41,-1.207394669,19,48.26,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/3/2010,0,10373,40240.50041,6890,463.276367,463.276367,174.642487,174.642487,174.642487,397531.2813,1891.233154,40240.83333,40240.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.9,0.992587169,3.28,2010,0,0,0,1,0
4,3/3/2010,0,10378,40240.70882,6891,392.173431,392.173431,103.077644,103.077644,103.077644,1115859.25,1815.852173,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/3/2010,0,10358,40239.87522,6887,319.882782,319.882782,109.658562,109.658562,109.658562,1121463.375,1847.666382,40240.20833,40239.91667,0,5,4.1,10.41,-1.207394669,19,48.26,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/3/2010,0,10378,40240.70882,6891,228.527893,228.527893,50.990196,50.990196,50.990196,784524.0625,1822.50708,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/3/2010,0,10373,40240.50041,6890,146.030823,146.030823,0,0,0,425745.0313,1855.93042,40240.83333,40240.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.9,0.992587169,3.28,2010,0,0,0,0,1
4,3/3/2010,0,10373,40240.50041,6890,100,100,229.401398,229.401398,229.401398,431385.2813,1896.16748,40240.83333,40240.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.9,0.992587169,3.28,2010,0,0,0,1,0
4,3/3/2010,0,10358,40239.87522,6887,70,70,40.311287,40.311287,40.311287,270315.5938,1868.147095,40240.20833,40239.91667,0,5,4.1,10.41,-1.207394669,19,48.26,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/3/2010,0,10373,40240.50041,6890,41.231056,41.231056,0,0,0,1089203.75,1854.649414,40240.83333,40240.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.9,0.992587169,3.28,2010,0,0,0,0,1
4,3/3/2010,0,10363,40240.08389,6888,0,0,115,115,115,355234.5313,1947.291748,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,3/3/2010,0,10358,40239.87522,6887,0,0,143.961807,143.961807,143.961807,226250.4844,1859.052856,40240.20833,40239.91667,0,5,4.1,10.41,-1.207394669,19,48.26,30.7,0.32286484,-0.72,2010,0,0,1,0,0
4,3/3/2010,0,10363,40240.08389,6888,0,0,163.477829,163.477829,163.477829,1116839.125,2004.200806,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,3/3/2010,0,10373,40240.50041,6890,0,0,177.552811,177.552811,177.552811,997887.875,1962.21228,40240.83333,40240.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.9,0.992587169,3.28,2010,0,0,1,0,0
4,3/3/2010,0,10378,40240.70882,6891,0,0,220.737396,220.737396,220.737396,908347.125,2000.068604,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,1,0,0
4,3/3/2010,0,10363,40240.08389,6888,0,0,311.207336,311.207336,311.207336,887186.125,1989.399536,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,3/3/2010,0,10363,40240.08389,6888,0,0,591.290955,591.290955,591.290955,619472.5625,2014.712891,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,3/4/2010,0,10393,40241.33355,6894,705.779724,705.779724,143.003494,143.003494,143.003494,778320,1869.934814,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
4,3/4/2010,0,10393,40241.33355,6894,634.13324,634.13324,50,50,50,302127.0938,1842.198608,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
4,3/4/2010,0,10388,40241.12542,6893,569.056213,569.056213,220,220,220,267193.0938,1872.178833,40241.45833,40241.16667,0,11,4.2,10.67,-1.161988581,19,48.26,30.4,0.294401641,-0.89,2010,1,0,0,1,0
4,3/4/2010,0,10393,40241.33355,6894,508.55188,508.55188,15,15,15,920667.375,1860.015381,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
4,3/4/2010,0,10398,40241.54186,6895,474.473389,474.473389,116.726173,116.726173,116.726173,930209.1875,1871.164307,40241.83333,40241.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.4,0.945706606,3,2010,1,0,0,1,0
4,3/4/2010,0,10393,40241.33355,6894,463.276367,463.276367,20,20,20,848885.5625,1860.036133,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
4,3/4/2010,0,10388,40241.12542,6893,152.397507,152.397507,85,85,85,316655.8125,1867.55603,40241.45833,40241.16667,0,11,4.2,10.67,-1.161988581,19,48.26,30.4,0.294401641,-0.89,2010,1,0,0,1,0
4,3/4/2010,0,10383,40240.91708,6892,25,25,10,10,10,761943.1875,1879.827393,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,0,0,1
4,3/4/2010,0,10398,40241.54186,6895,20,20,61.03278,61.03278,61.03278,1119708.625,1966.900635,40241.83333,40241.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.4,0.945706606,3,2010,1,0,0,1,0
4,3/4/2010,0,10383,40240.91708,6892,0,0,11.18034,11.18034,11.18034,400100.125,2013.744263,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,1,0,0
4,3/4/2010,0,10388,40241.12542,6893,0,0,30,30,30,1072464.25,1948.224854,40241.45833,40241.16667,0,11,4.2,10.67,-1.161988581,19,48.26,30.4,0.294401641,-0.89,2010,1,0,1,0,0
4,3/4/2010,0,10383,40240.91708,6892,0,0,40.311287,40.311287,40.311287,315532.625,1891.709595,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,1,0,0
4,3/4/2010,0,10388,40241.12542,6893,0,0,45,45,45,1023219.125,1927.528442,40241.45833,40241.16667,0,11,4.2,10.67,-1.161988581,19,48.26,30.4,0.294401641,-0.89,2010,1,0,1,0,0
4,3/4/2010,0,10398,40241.54186,6895,0,0,50,50,50,255694.9219,2012.589844,40241.83333,40241.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.4,0.945706606,3,2010,1,0,1,0,0
4,3/4/2010,0,10393,40241.33355,6894,0,0,91.24144,91.24144,91.24144,299766.0313,1986.524048,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
4,3/4/2010,0,10383,40240.91708,6892,0,0,190.065781,190.065781,190.065781,1106412.875,1985.08313,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,1,0,0
4,3/4/2010,0,10388,40241.12542,6893,0,0,205.912598,205.912598,205.912598,230494.4063,2058.645996,40241.45833,40241.16667,0,11,4.2,10.67,-1.161988581,19,48.26,30.4,0.294401641,-0.89,2010,1,0,1,0,0
4,3/4/2010,0,10398,40241.54186,6895,0,0,330.151489,330.151489,330.151489,406662,2027.919189,40241.83333,40241.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.4,0.945706606,3,2010,1,0,1,0,0
4,3/4/2010,0,10398,40241.54186,6895,0,0,385.129852,385.129852,385.129852,434991.8438,1981.245117,40241.83333,40241.54167,0,20,4.2,10.67,-1.161988581,18,45.72,37.4,0.945706606,3,2010,1,0,1,0,0
4,3/4/2010,0,10383,40240.91708,6892,0,0,579.762878,579.762878,579.762878,327817.8125,2015.387573,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,1,0,0
4,3/5/2010,0,10418,40242.37541,6899,727.495728,727.495728,60,60,60,1119793.125,1842.59082,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,3/5/2010,0,10408,40241.95858,6897,603.261963,603.261963,385.129852,385.129852,385.129852,356597.8125,1857.924316,40242.20833,40241.91667,0,5,4.2,10.67,-1.161988581,19,48.26,32,0.443414859,0,2010,1,0,0,1,0
4,3/5/2010,0,10408,40241.95858,6897,489.719299,489.719299,40,40,40,932741.4375,1860.685547,40242.20833,40241.91667,0,5,4.2,10.67,-1.161988581,19,48.26,32,0.443414859,0,2010,1,0,0,1,0
4,3/5/2010,0,10418,40242.37541,6899,239.26973,239.26973,33.541019,33.541019,33.541019,309720.5313,1842.665894,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,3/5/2010,0,10413,40242.16689,6898,150.748138,150.748138,15,15,15,440920.5625,1817.697998,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,1,0
4,3/5/2010,0,10418,40242.37541,6899,91.24144,91.24144,20,20,20,1028841.75,1864.491577,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,0,1,0
4,3/5/2010,0,10413,40242.16689,6898,22.36068,22.36068,55,55,55,474519.3438,1859.322754,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,1,0
4,3/5/2010,0,10408,40241.95858,6897,15,15,184.390884,184.390884,184.390884,872532.6875,1977.462891,40242.20833,40241.91667,0,5,4.2,10.67,-1.161988581,19,48.26,32,0.443414859,0,2010,1,0,0,1,0
4,3/5/2010,0,10413,40242.16689,6898,5,5,0,0,0,471370.6875,1904.639648,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,0,1
4,3/5/2010,0,10418,40242.37541,6899,0,0,25,25,25,1121733.5,1970.526001,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,1,0,0
4,3/5/2010,0,10408,40241.95858,6897,0,0,50,50,50,302989.125,2047.202026,40242.20833,40241.91667,0,5,4.2,10.67,-1.161988581,19,48.26,32,0.443414859,0,2010,1,0,1,0,0
4,3/5/2010,0,10413,40242.16689,6898,0,0,72.111023,72.111023,72.111023,235569.1719,1930.142456,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
4,3/5/2010,0,10408,40241.95858,6897,0,0,89.442719,89.442719,89.442719,1121596.875,1946.143188,40242.20833,40241.91667,0,5,4.2,10.67,-1.161988581,19,48.26,32,0.443414859,0,2010,1,0,1,0,0
4,3/5/2010,0,10413,40242.16689,6898,0,0,353.022675,353.022675,353.022675,281803.0313,1975.858643,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
4,3/5/2010,0,10418,40242.37541,6899,0,0,509.337799,509.337799,509.337799,259520.7656,2003.213623,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,1,0,0
4,3/6/2010,0,10433,40243.00022,6902,866.790039,866.790039,406.724731,406.724731,406.724731,1033373.25,1845.283325,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,3/6/2010,0,10433,40243.00022,6902,604.586609,604.586609,348.281494,348.281494,348.281494,312874.3438,1855.531494,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,3/6/2010,0,10443,40243.4169,6904,556.596802,556.596802,106.887794,106.887794,106.887794,392614.7188,1844.390381,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,3/6/2010,0,10448,40243.62541,6905,531.507263,531.507263,386.005188,386.005188,386.005188,1107753.5,1885.690796,40243.95833,40243.66667,0,23,4.2,10.67,-1.161988581,17,43.18,42.1,1.382700426,5.61,2010,0,0,0,1,0
4,3/6/2010,0,10443,40243.4169,6904,515.606445,515.606445,237.118118,237.118118,237.118118,1120689.125,1869.817383,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,3/6/2010,0,10448,40243.62541,6905,453.927307,453.927307,207.183487,207.183487,207.183487,1114034.875,1816.743896,40243.95833,40243.66667,0,23,4.2,10.67,-1.161988581,17,43.18,42.1,1.382700426,5.61,2010,0,0,0,1,0
4,3/6/2010,0,10443,40243.4169,6904,427.46344,427.46344,120.415947,120.415947,120.415947,320569.6563,1884.723389,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,3/6/2010,0,10438,40243.20875,6903,418.150696,418.150696,132.853302,132.853302,132.853302,1111548.5,1861.599976,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
4,3/6/2010,0,10433,40243.00022,6902,360.555115,360.555115,0,0,0,955659.6875,1830.141602,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,0,1
4,3/6/2010,0,10433,40243.00022,6902,243.77243,243.77243,70,70,70,1121557,1856.748657,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,3/6/2010,0,10443,40243.4169,6904,120.208153,120.208153,0,0,0,983973.3125,1842.172607,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
4,3/6/2010,0,10448,40243.62541,6905,110,110,0,0,0,372123.625,1859.568359,40243.95833,40243.66667,0,23,4.2,10.67,-1.161988581,17,43.18,42.1,1.382700426,5.61,2010,0,0,0,0,1
4,3/6/2010,0,10443,40243.4169,6904,40,40,0,0,0,323706.5625,1851.997314,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
4,3/6/2010,0,10438,40243.20875,6903,10,10,0,0,0,313373.1563,1913.447144,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,0,1
4,3/6/2010,0,10433,40243.00022,6902,10,10,40,40,40,1096966.5,1950.551514,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,3/6/2010,0,10438,40243.20875,6903,10,10,291.075592,291.075592,291.075592,254029.4844,1871.920288,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,0,1
4,3/6/2010,0,10438,40243.20875,6903,0,0,15,15,15,691058.875,1955.663208,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,1,0,0
4,3/6/2010,0,10448,40243.62541,6905,0,0,140,140,140,305562.7813,1834.605347,40243.95833,40243.66667,0,23,4.2,10.67,-1.161988581,17,43.18,42.1,1.382700426,5.61,2010,0,0,1,0,0
4,3/6/2010,0,10448,40243.62541,6905,0,0,161.941345,161.941345,161.941345,270247.375,1944.447754,40243.95833,40243.66667,0,23,4.2,10.67,-1.161988581,17,43.18,42.1,1.382700426,5.61,2010,0,0,1,0,0
4,3/6/2010,0,10438,40243.20875,6903,0,0,186.815414,186.815414,186.815414,1063209.125,2012.435425,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,1,0,0
4,3/7/2010,0,10453,40243.83374,6906,777.704956,777.704956,363.661926,363.661926,363.661926,879025.9375,1842.154053,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/7/2010,0,10453,40243.83374,6906,616.197998,616.197998,101.980392,101.980392,101.980392,274514.3438,1875.253906,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/7/2010,0,10463,40244.25042,6908,609.631042,609.631042,348.891113,348.891113,348.891113,1069670.125,1849.520996,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,1,0
4,3/7/2010,0,10458,40244.04189,6907,528.512085,528.512085,310.845612,310.845612,310.845612,501278.1875,1893.722656,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,3/7/2010,0,10468,40244.45875,6909,442.718872,442.718872,0,0,0,1004636.563,1859.630737,40244.70833,40244.41667,0,17,4.1,10.41,-1.207394669,18,45.72,20.1,-0.66330129,-6.61,2010,0,0,0,0,1
4,3/7/2010,0,10458,40244.04189,6907,377.160431,377.160431,425.470337,425.470337,425.470337,467253.8125,1861.334595,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,3/7/2010,0,10458,40244.04189,6907,221.020355,221.020355,15,15,15,263010.7813,1851.998535,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,3/7/2010,0,10453,40243.83374,6906,168.002975,168.002975,10,10,10,1119498.375,1850.560425,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/7/2010,0,10468,40244.45875,6909,126.58989,126.58989,79.056938,79.056938,79.056938,306084.5625,1849.113159,40244.70833,40244.41667,0,17,4.1,10.41,-1.207394669,18,45.72,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
4,3/7/2010,0,10463,40244.25042,6908,100,100,0,0,0,253633.7188,1842.617554,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,0,1
4,3/7/2010,0,10458,40244.04189,6907,10,10,47.169907,47.169907,47.169907,1022756.438,1961.982056,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,3/7/2010,0,10453,40243.83374,6906,5,5,0,0,0,232867.0625,1959.853149,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,0,1
4,3/7/2010,0,10468,40244.45875,6909,0,0,25,25,25,1034244.563,1922.157715,40244.70833,40244.41667,0,17,4.1,10.41,-1.207394669,18,45.72,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
4,3/7/2010,0,10468,40244.45875,6909,0,0,47.434166,47.434166,47.434166,298266.8438,1923.567993,40244.70833,40244.41667,0,17,4.1,10.41,-1.207394669,18,45.72,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
4,3/7/2010,0,10458,40244.04189,6907,0,0,72.111023,72.111023,72.111023,512681.125,1925.016235,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
4,3/7/2010,0,10463,40244.25042,6908,0,0,194.486496,194.486496,194.486496,327690.875,1912.289185,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
4,3/7/2010,0,10453,40243.83374,6906,0,0,202.484573,202.484573,202.484573,824151.75,2029.108521,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,1,0,0
4,3/7/2010,0,10468,40244.45875,6909,0,0,251.047806,251.047806,251.047806,251666.0625,1990.840332,40244.70833,40244.41667,0,17,4.1,10.41,-1.207394669,18,45.72,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
4,3/7/2010,0,10463,40244.25042,6908,0,0,382.753174,382.753174,382.753174,420400.1875,1993.187378,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
4,3/7/2010,0,10463,40244.25042,6908,0,0,602.100464,602.100464,602.100464,521102.1875,2042.150757,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
4,3/8/2010,0,10489,40245.33357,6913,640.780762,640.780762,86.313385,86.313385,86.313385,1121825.375,1859.496338,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,3/8/2010,0,10479,40244.91707,6911,618.728516,618.728516,76.485291,76.485291,76.485291,248558.6875,1873.970947,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/8/2010,0,10489,40245.33357,6913,415.030121,415.030121,128.549606,128.549606,128.549606,1115716.75,1817.08728,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,3/8/2010,0,10494,40245.54208,6914,404.474976,404.474976,190,190,190,863765.625,1860.824463,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,0,1,0
4,3/8/2010,0,10479,40244.91707,6911,377.690338,377.690338,370.135101,370.135101,370.135101,996464.6875,1853.29126,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/8/2010,0,10494,40245.54208,6914,285.043854,285.043854,45,45,45,1118086.75,1814.962891,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,0,1,0
4,3/8/2010,0,10479,40244.91707,6911,269.25824,269.25824,10,10,10,635763.9375,1863.431396,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/8/2010,0,10489,40245.33357,6913,240.052078,240.052078,20,20,20,229930.9375,1863.080811,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,3/8/2010,0,10494,40245.54208,6914,10,10,0,0,0,252517.3281,1843.084839,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,0,0,1
4,3/8/2010,0,10479,40244.91707,6911,0,0,30,30,30,955020.6875,1903.329102,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
4,3/8/2010,0,10489,40245.33357,6913,0,0,155.080627,155.080627,155.080627,774705.6875,1929.289673,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
4,3/8/2010,0,10489,40245.33357,6913,0,0,172.409393,172.409393,172.409393,248780.7969,1931.204224,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
4,3/8/2010,0,10494,40245.54208,6914,0,0,185.270081,185.270081,185.270081,257825.6563,1945.120361,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,1,0,0
4,3/8/2010,0,10494,40245.54208,6914,0,0,208.865982,208.865982,208.865982,269778.0938,1867.795044,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,1,0,0
4,3/8/2010,0,10479,40244.91707,6911,0,0,228.527893,228.527893,228.527893,229831.4531,2019.175415,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
4,3/9/2010,0,10499,40245.75041,6915,615.020325,615.020325,80,80,80,988131.3125,1866.903809,40246.08333,40245.79167,0,2,4.2,10.67,-1.161988581,16,40.64,37.6,0.96412397,3.11,2010,0,0,0,1,0
4,3/9/2010,0,10509,40246.1669,6917,586.365906,586.365906,55.901699,55.901699,55.901699,361066.7813,1838.391113,40246.45833,40246.16667,0,11,4.2,10.67,-1.161988581,18,45.72,31.1,0.359699568,-0.5,2010,0,0,0,1,0
4,3/9/2010,0,10509,40246.1669,6917,565.729614,565.729614,374.232544,374.232544,374.232544,1001714.563,1887.288818,40246.45833,40246.16667,0,11,4.2,10.67,-1.161988581,18,45.72,31.1,0.359699568,-0.5,2010,0,0,0,1,0
4,3/9/2010,0,10509,40246.1669,6917,555,555,100.623062,100.623062,100.623062,472178.2188,1836.92627,40246.45833,40246.16667,0,11,4.2,10.67,-1.161988581,18,45.72,31.1,0.359699568,-0.5,2010,0,0,0,1,0
4,3/9/2010,0,10504,40245.95855,6916,487.262756,487.262756,103.077644,103.077644,103.077644,610202.125,1827.761475,40246.20833,40245.91667,0,5,4.2,10.67,-1.161988581,17,43.18,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/9/2010,0,10504,40245.95855,6916,428.514862,428.514862,0,0,0,845616.3125,1828.853394,40246.20833,40245.91667,0,5,4.2,10.67,-1.161988581,17,43.18,32.7,0.508712786,0.39,2010,0,0,0,0,1
4,3/9/2010,0,10504,40245.95855,6916,275,275,155,155,155,714742.9375,1889.115112,40246.20833,40245.91667,0,5,4.2,10.67,-1.161988581,17,43.18,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/9/2010,0,10519,40246.58348,6919,233.452347,233.452347,0,0,0,1118001.5,1814.342651,40246.83333,40246.54167,0,20,4.4,11.18,-1.072922792,18,45.72,34.5,0.676143369,1.39,2010,0,0,0,0,1
4,3/9/2010,0,10519,40246.58348,6919,107.004669,107.004669,149.164337,149.164337,149.164337,346081.9375,1873.596313,40246.83333,40246.54167,0,20,4.4,11.18,-1.072922792,18,45.72,34.5,0.676143369,1.39,2010,0,0,0,1,0
4,3/9/2010,0,10499,40245.75041,6915,95,95,20,20,20,280404.1875,1829.43103,40246.08333,40245.79167,0,2,4.2,10.67,-1.161988581,16,40.64,37.6,0.96412397,3.11,2010,0,0,0,1,0
4,3/9/2010,0,10509,40246.1669,6917,25,25,47.169907,47.169907,47.169907,1121366,1972.545898,40246.45833,40246.16667,0,11,4.2,10.67,-1.161988581,18,45.72,31.1,0.359699568,-0.5,2010,0,0,0,1,0
4,3/9/2010,0,10499,40245.75041,6915,0,0,50,50,50,797741.4375,1919.295288,40246.08333,40245.79167,0,2,4.2,10.67,-1.161988581,16,40.64,37.6,0.96412397,3.11,2010,0,0,1,0,0
4,3/9/2010,0,10519,40246.58348,6919,0,0,55,55,55,244988.0313,1935.590454,40246.83333,40246.54167,0,20,4.4,11.18,-1.072922792,18,45.72,34.5,0.676143369,1.39,2010,0,0,1,0,0
4,3/9/2010,0,10504,40245.95855,6916,0,0,111.803398,111.803398,111.803398,368389.375,2056.469971,40246.20833,40245.91667,0,5,4.2,10.67,-1.161988581,17,43.18,32.7,0.508712786,0.39,2010,0,0,1,0,0
4,3/9/2010,0,10509,40246.1669,6917,0,0,136.014709,136.014709,136.014709,1120880.625,2065.955811,40246.45833,40246.16667,0,11,4.2,10.67,-1.161988581,18,45.72,31.1,0.359699568,-0.5,2010,0,0,1,0,0
4,3/9/2010,0,10499,40245.75041,6915,0,0,140,140,140,286177.4063,1957.095703,40246.08333,40245.79167,0,2,4.2,10.67,-1.161988581,16,40.64,37.6,0.96412397,3.11,2010,0,0,1,0,0
4,3/9/2010,0,10504,40245.95855,6916,0,0,164.468842,164.468842,164.468842,274797.625,1870.230225,40246.20833,40245.91667,0,5,4.2,10.67,-1.161988581,17,43.18,32.7,0.508712786,0.39,2010,0,0,1,0,0
4,3/9/2010,0,10519,40246.58348,6919,0,0,180.346893,180.346893,180.346893,850619.125,1955.433228,40246.83333,40246.54167,0,20,4.4,11.18,-1.072922792,18,45.72,34.5,0.676143369,1.39,2010,0,0,1,0,0
4,3/9/2010,0,10499,40245.75041,6915,0,0,241.505692,241.505692,241.505692,283815.8438,2007.164429,40246.08333,40245.79167,0,2,4.2,10.67,-1.161988581,16,40.64,37.6,0.96412397,3.11,2010,0,0,1,0,0
4,3/9/2010,0,10519,40246.58348,6919,0,0,280.178528,280.178528,280.178528,680106.3125,1970.131104,40246.83333,40246.54167,0,20,4.4,11.18,-1.072922792,18,45.72,34.5,0.676143369,1.39,2010,0,0,1,0,0
4,3/10/2010,0,10524,40246.79188,6920,746.357849,746.357849,83.815269,83.815269,83.815269,1027549.813,1886.296997,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,1,0
4,3/10/2010,0,10544,40247.62541,6924,655,655,145.773804,145.773804,145.773804,507801.8438,1830.920532,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/10/2010,0,10534,40247.20854,6922,646.239136,646.239136,25,25,25,323375.7188,1836.614014,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
4,3/10/2010,0,10544,40247.62541,6924,540.370239,540.370239,100,100,100,255075.6563,1860.966797,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/10/2010,0,10529,40247.00022,6921,514.708679,514.708679,65,65,65,663334.5625,1824.200317,40247.33333,40247.04167,0,8,4.3,10.92,-1.11832888,19,48.26,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,3/10/2010,0,10544,40247.62541,6924,514.417175,514.417175,300.041656,300.041656,300.041656,1030658,1883.41626,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/10/2010,0,10524,40246.79188,6920,450.693909,450.693909,18.027756,18.027756,18.027756,1010968.625,1822.967285,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,1,0
4,3/10/2010,0,10524,40246.79188,6920,433.647308,433.647308,96.176918,96.176918,96.176918,1004997.125,1860.539307,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,1,0
4,3/10/2010,0,10544,40247.62541,6924,272.946869,272.946869,0,0,0,911730.4375,1836.015259,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,0,1
4,3/10/2010,0,10539,40247.41721,6923,226.27417,226.27417,10,10,10,1117081.625,1837.710083,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,3/10/2010,0,10529,40247.00022,6921,220.737396,220.737396,45.276924,45.276924,45.276924,861174.0625,1865.006104,40247.33333,40247.04167,0,8,4.3,10.92,-1.11832888,19,48.26,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,3/10/2010,0,10534,40247.20854,6922,185,185,0,0,0,847181.625,1860.432495,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,0,1
4,3/10/2010,0,10539,40247.41721,6923,144.308701,144.308701,30,30,30,1042360.625,1856.156738,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
4,3/10/2010,0,10544,40247.62541,6924,55.901699,55.901699,55,55,55,567739.5625,1895.119019,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/10/2010,0,10534,40247.20854,6922,39.051247,39.051247,240,240,240,236303.1719,1866.684814,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
4,3/10/2010,0,10529,40247.00022,6921,10,10,40,40,40,1105733.875,1952.505493,40247.33333,40247.04167,0,8,4.3,10.92,-1.11832888,19,48.26,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,3/10/2010,0,10534,40247.20854,6922,0,0,25,25,25,297375.375,1892.897705,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,1,0,0
4,3/10/2010,0,10539,40247.41721,6923,0,0,105,105,105,672024.625,1918.196899,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
4,3/10/2010,0,10534,40247.20854,6922,0,0,140.356689,140.356689,140.356689,421927.7188,1960.436646,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,1,0,0
4,3/10/2010,0,10539,40247.41721,6923,0,0,143.265488,143.265488,143.265488,277443.875,2068.280273,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
4,3/10/2010,0,10529,40247.00022,6921,0,0,145,145,145,277984.875,1995.55542,40247.33333,40247.04167,0,8,4.3,10.92,-1.11832888,19,48.26,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
4,3/10/2010,0,10539,40247.41721,6923,0,0,294.108826,294.108826,294.108826,936440.875,1980.187744,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
4,3/10/2010,0,10529,40247.00022,6921,0,0,335.261078,335.261078,335.261078,655878.75,1965.269775,40247.33333,40247.04167,0,8,4.3,10.92,-1.11832888,19,48.26,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
4,3/10/2010,0,10524,40246.79188,6920,0,0,351.069794,351.069794,351.069794,244063.4844,1977.31665,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,1,0,0
4,3/10/2010,0,10524,40246.79188,6920,0,0,415.030121,415.030121,415.030121,635649.3125,1985.840698,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,1,0,0
4,3/11/2010,0,10554,40248.04197,6926,748.465088,748.465088,100,100,100,1091748.75,1837.459717,40248.33333,40248.04167,0,8,4.3,10.92,-1.11832888,19,48.26,10.2,-1.584169493,-12.11,2010,1,0,0,1,0
4,3/11/2010,0,10549,40247.83375,6925,665.018799,665.018799,7.071068,7.071068,7.071068,525968.375,1837.204224,40248.08333,40247.79167,0,2,4.4,11.18,-1.072922792,19,48.26,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,3/11/2010,0,10549,40247.83375,6925,597.013428,597.013428,105.948097,105.948097,105.948097,1041831.688,1828.87207,40248.08333,40247.79167,0,2,4.4,11.18,-1.072922792,19,48.26,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,3/11/2010,0,10559,40248.25041,6927,552.381226,552.381226,247.386337,247.386337,247.386337,262318.7188,1866.908447,40248.58333,40248.29167,0,14,4.2,10.67,-1.161988581,19,48.26,0.7,-2.468202968,-17.39,2010,1,0,0,1,0
4,3/11/2010,0,10554,40248.04197,6926,487.6474,487.6474,358.503845,358.503845,358.503845,447228.8125,1854.137207,40248.33333,40248.04167,0,8,4.3,10.92,-1.11832888,19,48.26,10.2,-1.584169493,-12.11,2010,1,0,0,1,0
4,3/11/2010,0,10564,40248.45875,6928,474.684113,474.684113,243.00206,243.00206,243.00206,711301.375,1862.819336,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,1,0
4,3/11/2010,0,10569,40248.66682,6929,465.295593,465.295593,302.076141,302.076141,302.076141,1116956.375,1864.695068,40248.95833,40248.66667,0,23,4.3,10.92,-1.11832888,19,48.26,34,0.629262806,1.11,2010,1,0,0,1,0
4,3/11/2010,0,10559,40248.25041,6927,392.045929,392.045929,78.262383,78.262383,78.262383,691282.375,1828.498779,40248.58333,40248.29167,0,14,4.2,10.67,-1.161988581,19,48.26,0.7,-2.468202968,-17.39,2010,1,0,0,1,0
4,3/11/2010,0,10554,40248.04197,6926,390.800446,390.800446,95.524864,95.524864,95.524864,326134.0313,1837.467041,40248.33333,40248.04167,0,8,4.3,10.92,-1.11832888,19,48.26,10.2,-1.584169493,-12.11,2010,1,0,0,1,0
4,3/11/2010,0,10564,40248.45875,6928,389.005127,389.005127,10,10,10,1074197.625,1829.963867,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,1,0
4,3/11/2010,0,10559,40248.25041,6927,377.955017,377.955017,65,65,65,1101653.75,1815.724487,40248.58333,40248.29167,0,14,4.2,10.67,-1.161988581,19,48.26,0.7,-2.468202968,-17.39,2010,1,0,0,1,0
4,3/11/2010,0,10554,40248.04197,6926,359.235291,359.235291,131.244049,131.244049,131.244049,224117.125,1856.510254,40248.33333,40248.04167,0,8,4.3,10.92,-1.11832888,19,48.26,10.2,-1.584169493,-12.11,2010,1,0,0,1,0
4,3/11/2010,0,10569,40248.66682,6929,279.732025,279.732025,173.925278,173.925278,173.925278,343888.375,1848.09436,40248.95833,40248.66667,0,23,4.3,10.92,-1.11832888,19,48.26,34,0.629262806,1.11,2010,1,0,0,1,0
4,3/11/2010,0,10549,40247.83375,6925,233.07724,233.07724,60.207973,60.207973,60.207973,1118186.5,1838.068481,40248.08333,40247.79167,0,2,4.4,11.18,-1.072922792,19,48.26,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,3/11/2010,0,10549,40247.83375,6925,230,230,120.83046,120.83046,120.83046,311523.125,1872.144775,40248.08333,40247.79167,0,2,4.4,11.18,-1.072922792,19,48.26,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,3/11/2010,0,10569,40248.66682,6929,214.767319,214.767319,45,45,45,1118536.75,1812.604736,40248.95833,40248.66667,0,23,4.3,10.92,-1.11832888,19,48.26,34,0.629262806,1.11,2010,1,0,0,1,0
4,3/11/2010,0,10564,40248.45875,6928,205,205,0,0,0,1104721.875,1840.197388,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,0,1
4,3/11/2010,0,10569,40248.66682,6929,189.736664,189.736664,60,60,60,622369.125,1865.274048,40248.95833,40248.66667,0,23,4.3,10.92,-1.11832888,19,48.26,34,0.629262806,1.11,2010,1,0,0,1,0
4,3/11/2010,0,10554,40248.04197,6926,35,35,199.123077,199.123077,199.123077,239760.9844,1970.009521,40248.33333,40248.04167,0,8,4.3,10.92,-1.11832888,19,48.26,10.2,-1.584169493,-12.11,2010,1,0,0,1,0
4,3/11/2010,0,10559,40248.25041,6927,26.925823,26.925823,0,0,0,377592.2188,1874.719849,40248.58333,40248.29167,0,14,4.2,10.67,-1.161988581,19,48.26,0.7,-2.468202968,-17.39,2010,1,0,0,0,1
4,3/11/2010,0,10549,40247.83375,6925,22.36068,22.36068,64.031242,64.031242,64.031242,291020.0938,1866.962524,40248.08333,40247.79167,0,2,4.4,11.18,-1.072922792,19,48.26,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,3/11/2010,0,10564,40248.45875,6928,10,10,0,0,0,1120042.125,1842.135864,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,0,1
4,3/11/2010,0,10559,40248.25041,6927,0,0,30,30,30,620730.375,1887.768677,40248.58333,40248.29167,0,14,4.2,10.67,-1.161988581,19,48.26,0.7,-2.468202968,-17.39,2010,1,0,1,0,0
4,3/11/2010,0,10564,40248.45875,6928,0,0,100,100,100,260043.5156,1882.596069,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,1,0,0
4,3/11/2010,0,10569,40248.66682,6929,0,0,306.471863,306.471863,306.471863,432935,2046.237549,40248.95833,40248.66667,0,23,4.3,10.92,-1.11832888,19,48.26,34,0.629262806,1.11,2010,1,0,1,0,0
4,3/12/2010,0,10574,40248.87541,6930,663.042236,663.042236,263.153961,263.153961,263.153961,1115849.25,1861.178345,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,3/12/2010,0,10584,40249.29212,6932,645.948914,645.948914,36.055511,36.055511,36.055511,666185.6875,1891.018799,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,0,1,0
4,3/12/2010,0,10579,40249.08361,6931,599.353821,599.353821,223.439026,223.439026,223.439026,1119070.25,1881.544312,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,3/12/2010,0,10594,40249.70907,6934,535.023376,535.023376,280.446075,280.446075,280.446075,1120093.875,1899.095215,40249.95833,40249.66667,0,23,4.4,11.18,-1.072922792,18,45.72,41.2,1.298985135,5.11,2010,1,0,0,1,0
4,3/12/2010,0,10594,40249.70907,6934,470,470,230,230,230,432601.8125,1858.719116,40249.95833,40249.66667,0,23,4.4,11.18,-1.072922792,18,45.72,41.2,1.298985135,5.11,2010,1,0,0,1,0
4,3/12/2010,0,10594,40249.70907,6934,425.205841,425.205841,18.027756,18.027756,18.027756,764510.375,1847.632202,40249.95833,40249.66667,0,23,4.4,11.18,-1.072922792,18,45.72,41.2,1.298985135,5.11,2010,1,0,0,1,0
4,3/12/2010,0,10584,40249.29212,6932,375.93219,375.93219,5,5,5,955970,1862.679932,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,0,1,0
4,3/12/2010,0,10579,40249.08361,6931,344.383514,344.383514,31.622776,31.622776,31.622776,986365.5,1857.213257,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,3/12/2010,0,10589,40249.50023,6933,315.356934,315.356934,199.812408,199.812408,199.812408,425571.3125,1846.696655,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,1,0
4,3/12/2010,0,10594,40249.70907,6934,240.208237,240.208237,184.390884,184.390884,184.390884,249841.6719,1888.65918,40249.95833,40249.66667,0,23,4.4,11.18,-1.072922792,18,45.72,41.2,1.298985135,5.11,2010,1,0,0,1,0
4,3/12/2010,0,10584,40249.29212,6932,216.333084,216.333084,65,65,65,226869.0469,1881.237793,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,0,1,0
4,3/12/2010,0,10574,40248.87541,6930,170,170,221.472351,221.472351,221.472351,589210,1890.378906,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,3/12/2010,0,10579,40249.08361,6931,158.902481,158.902481,0,0,0,1029567.625,1813.66687,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,0,0,1
4,3/12/2010,0,10589,40249.50023,6933,145,145,0,0,0,644494.4375,1849.425659,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,0,1
4,3/12/2010,0,10594,40249.70907,6934,100.124924,100.124924,125.399361,125.399361,125.399361,250088.9531,1867.947754,40249.95833,40249.66667,0,23,4.4,11.18,-1.072922792,18,45.72,41.2,1.298985135,5.11,2010,1,0,0,1,0
4,3/12/2010,0,10574,40248.87541,6930,60,60,162.249802,162.249802,162.249802,906183.1875,1892.595093,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,3/12/2010,0,10574,40248.87541,6930,50,50,20,20,20,1055730.5,1878.911621,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,3/12/2010,0,10589,40249.50023,6933,20,20,66.708321,66.708321,66.708321,867473.9375,1831.583374,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,1,0
4,3/12/2010,0,10589,40249.50023,6933,10,10,109.658562,109.658562,109.658562,952721.5,1878.817993,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,1,0
4,3/12/2010,0,10574,40248.87541,6930,10,10,232.432785,232.432785,232.432785,452086.0625,1995.951294,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
4,3/12/2010,0,10579,40249.08361,6931,0,0,5,5,5,597704.375,1917.789673,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,1,0,0
4,3/12/2010,0,10589,40249.50023,6933,0,0,95,95,95,266631.9063,1985.328003,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,1,0,0
4,3/12/2010,0,10584,40249.29212,6932,0,0,97.082436,97.082436,97.082436,792723.8125,1915.530151,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,1,0,0
4,3/12/2010,0,10579,40249.08361,6931,0,0,168.67128,168.67128,168.67128,287128.8438,2057.274658,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,1,0,0
4,3/12/2010,0,10584,40249.29212,6932,0,0,384.512665,384.512665,384.512665,1118998.625,2041.39856,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,1,0,0
4,3/13/2010,0,10599,40249.91707,6935,548.178833,548.178833,0,0,0,948051.625,1826.97876,40250.20833,40249.91667,0,5,4.4,11.18,-1.072922792,19,48.26,30,0.257566913,-1.11,2010,1,0,0,0,1
4,3/13/2010,0,10599,40249.91707,6935,507.764709,507.764709,310.885834,310.885834,310.885834,1109482.625,1861.817627,40250.20833,40249.91667,0,5,4.4,11.18,-1.072922792,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
4,3/13/2010,0,10609,40250.33348,6937,507.000977,507.000977,36.055511,36.055511,36.055511,831141.5,1861.060425,40250.58333,40250.29167,0,14,4.3,10.92,-1.11832888,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,3/13/2010,0,10614,40250.54208,6938,495.40387,495.40387,0,0,0,754290.6875,1822.910278,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,0,0,1
4,3/13/2010,0,10609,40250.33348,6937,424.852905,424.852905,15,15,15,1121828.75,1821.988403,40250.58333,40250.29167,0,14,4.3,10.92,-1.11832888,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,3/13/2010,0,10604,40250.12541,6936,276.586334,276.586334,262.154541,262.154541,262.154541,494302.9688,1849.029297,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
4,3/13/2010,0,10604,40250.12541,6936,216.910126,216.910126,15,15,15,749370.25,1818.971802,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
4,3/13/2010,0,10614,40250.54208,6938,190.065781,190.065781,230.217285,230.217285,230.217285,1107470.625,1882.57605,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,0,1,0
4,3/13/2010,0,10614,40250.54208,6938,161.245148,161.245148,230.705444,230.705444,230.705444,229130.9688,1882.116943,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,0,1,0
4,3/13/2010,0,10609,40250.33348,6937,158.902481,158.902481,67.082039,67.082039,67.082039,1020879.188,1834.767334,40250.58333,40250.29167,0,14,4.3,10.92,-1.11832888,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,3/13/2010,0,10599,40249.91707,6935,94.868332,94.868332,177.552811,177.552811,177.552811,1092632.75,1890.622314,40250.20833,40249.91667,0,5,4.4,11.18,-1.072922792,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
4,3/13/2010,0,10599,40249.91707,6935,20,20,80,80,80,1118302.125,1964.435059,40250.20833,40249.91667,0,5,4.4,11.18,-1.072922792,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
4,3/13/2010,0,10604,40250.12541,6936,15,15,36.055511,36.055511,36.055511,774124.5625,1852.966431,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
4,3/13/2010,0,10604,40250.12541,6936,5,5,0,0,0,225179.0313,1842.011719,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,0,1
4,3/13/2010,0,10614,40250.54208,6938,0,0,45,45,45,463997.25,1968.493774,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,1,0,0
4,3/13/2010,0,10599,40249.91707,6935,0,0,88.600227,88.600227,88.600227,224225.0938,1843.029053,40250.20833,40249.91667,0,5,4.4,11.18,-1.072922792,19,48.26,30,0.257566913,-1.11,2010,1,0,1,0,0
4,3/13/2010,0,10604,40250.12541,6936,0,0,112.805145,112.805145,112.805145,338147.7188,2065.380615,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,1,0,0
4,3/13/2010,0,10609,40250.33348,6937,0,0,197.8004,197.8004,197.8004,1067720.875,2018.116333,40250.58333,40250.29167,0,14,4.3,10.92,-1.11832888,19,48.26,31.5,0.396534296,-0.28,2010,0,0,1,0,0
4,3/13/2010,0,10609,40250.33348,6937,0,0,265,265,265,282682.4688,2010.27417,40250.58333,40250.29167,0,14,4.3,10.92,-1.11832888,19,48.26,31.5,0.396534296,-0.28,2010,0,0,1,0,0
4,3/13/2010,0,10614,40250.54208,6938,0,0,400.780487,400.780487,400.780487,262327.75,1991.098877,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,1,0,0
4,3/14/2010,0,10634,40251.37541,6942,855.233887,855.233887,488.722839,488.722839,488.722839,1117709.375,1853.745483,40251.70833,40251.41667,0,17,4.3,10.92,-1.11832888,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,3/14/2010,0,10624,40250.95909,6940,574.543274,574.543274,280,280,280,1121401.625,1825.425171,40251.20833,40250.91667,0,5,4.4,11.18,-1.072922792,18,45.72,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,3/14/2010,0,10634,40251.37541,6942,566.789185,566.789185,96.176918,96.176918,96.176918,570318.6875,1867.067505,40251.70833,40251.41667,0,17,4.3,10.92,-1.11832888,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,3/14/2010,0,10629,40251.16708,6941,435.459534,435.459534,230.488617,230.488617,230.488617,985972.625,1878.513672,40251.45833,40251.16667,0,11,4.3,10.92,-1.11832888,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,3/14/2010,0,10639,40251.58358,6943,375.93219,375.93219,73.824112,73.824112,73.824112,1087379.25,1844.2146,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,1,0
4,3/14/2010,0,10629,40251.16708,6941,209.344208,209.344208,40,40,40,523535.6563,1824.227783,40251.45833,40251.16667,0,11,4.3,10.92,-1.11832888,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,3/14/2010,0,10639,40251.58358,6943,195,195,57.00877,57.00877,57.00877,345445.6875,1826.365601,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,1,0
4,3/14/2010,0,10624,40250.95909,6940,188.215302,188.215302,60,60,60,260237.6875,1866.046265,40251.20833,40250.91667,0,5,4.4,11.18,-1.072922792,18,45.72,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,3/14/2010,0,10624,40250.95909,6940,170,170,90.138779,90.138779,90.138779,604953.6875,1819.872559,40251.20833,40250.91667,0,5,4.4,11.18,-1.072922792,18,45.72,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,3/14/2010,0,10634,40251.37541,6942,109.658562,109.658562,25,25,25,584819.8125,1870.534668,40251.70833,40251.41667,0,17,4.3,10.92,-1.11832888,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,3/14/2010,0,10634,40251.37541,6942,79.056938,79.056938,0,0,0,586899.125,1844.276855,40251.70833,40251.41667,0,17,4.3,10.92,-1.11832888,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,0,1
4,3/14/2010,0,10639,40251.58358,6943,55,55,65,65,65,333580.5938,1869.190796,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,1,0
4,3/14/2010,0,10629,40251.16708,6941,20,20,36.055511,36.055511,36.055511,1121270.75,1963.821655,40251.45833,40251.16667,0,11,4.3,10.92,-1.11832888,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,3/14/2010,0,10634,40251.37541,6942,0,0,7.071068,7.071068,7.071068,432441.4375,1921.550537,40251.70833,40251.41667,0,17,4.3,10.92,-1.11832888,18,45.72,31.3,0.378116932,-0.39,2010,0,0,1,0,0
4,3/14/2010,0,10629,40251.16708,6941,0,0,113.357841,113.357841,113.357841,243036.1406,2024.8479,40251.45833,40251.16667,0,11,4.3,10.92,-1.11832888,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,3/14/2010,0,10629,40251.16708,6941,0,0,171.172424,171.172424,171.172424,1036961.625,2018.908081,40251.45833,40251.16667,0,11,4.3,10.92,-1.11832888,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,3/14/2010,0,10639,40251.58358,6943,0,0,200.249847,200.249847,200.249847,811959.5,1935.713745,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,1,0,0
4,3/14/2010,0,10639,40251.58358,6943,0,0,243.310501,243.310501,243.310501,269756.125,2028.214478,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,1,0,0
4,3/14/2010,0,10624,40250.95909,6940,0,0,285.043854,285.043854,285.043854,1071561,1973.932373,40251.20833,40250.91667,0,5,4.4,11.18,-1.072922792,18,45.72,29.5,0.21068635,-1.39,2010,0,0,1,0,0
4,3/14/2010,0,10624,40250.95909,6940,0,0,423.585876,423.585876,423.585876,459249.5625,1987.403809,40251.20833,40250.91667,0,5,4.4,11.18,-1.072922792,18,45.72,29.5,0.21068635,-1.39,2010,0,0,1,0,0
4,3/15/2010,0,10664,40252.62524,6948,724.862061,724.862061,370.135101,370.135101,370.135101,1091898.125,1830.044678,40252.95833,40252.66667,0,23,4.4,11.18,-1.072922792,17,43.18,46.2,1.764442154,7.89,2010,0,0,0,1,0
4,3/15/2010,0,10649,40252.00024,6945,714.737732,714.737732,0,0,0,790270.9375,1826.664429,40252.33333,40252.04167,0,8,4.5,11.43,-1.029263091,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,0,1
4,3/15/2010,0,10644,40251.79184,6944,698.140381,698.140381,10,10,10,1079715.25,1826.021851,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/15/2010,0,10654,40252.20858,6946,664.849609,664.849609,0,0,0,1105854.875,1825.315308,40252.45833,40252.16667,0,11,4.5,11.43,-1.029263091,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
4,3/15/2010,0,10659,40252.41707,6947,609.118225,609.118225,0,0,0,1047686.563,1827.109497,40252.70833,40252.41667,0,17,4.2,10.67,-1.161988581,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,0,1
4,3/15/2010,0,10649,40252.00024,6945,516.381653,516.381653,367.763519,367.763519,367.763519,1121476.75,1883.822876,40252.33333,40252.04167,0,8,4.5,11.43,-1.029263091,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,3/15/2010,0,10644,40251.79184,6944,450.444214,450.444214,38.078865,38.078865,38.078865,565230.8125,1836.128662,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/15/2010,0,10644,40251.79184,6944,406.97052,406.97052,18.027756,18.027756,18.027756,755940.3125,1823.779663,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/15/2010,0,10659,40252.41707,6947,383.438385,383.438385,87.464279,87.464279,87.464279,1083441.375,1845.171753,40252.70833,40252.41667,0,17,4.2,10.67,-1.161988581,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/15/2010,0,10654,40252.20858,6946,373.96524,373.96524,65.192024,65.192024,65.192024,547610.0625,1829.014526,40252.45833,40252.16667,0,11,4.5,11.43,-1.029263091,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
4,3/15/2010,0,10649,40252.00024,6945,373.430054,373.430054,65,65,65,1106587.625,1815.669067,40252.33333,40252.04167,0,8,4.5,11.43,-1.029263091,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,3/15/2010,0,10659,40252.41707,6947,300.416382,300.416382,337.083069,337.083069,337.083069,1101643,1877.84314,40252.70833,40252.41667,0,17,4.2,10.67,-1.161988581,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/15/2010,0,10659,40252.41707,6947,217.082932,217.082932,272.946869,272.946869,272.946869,1068501.5,1880.075073,40252.70833,40252.41667,0,17,4.2,10.67,-1.161988581,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/15/2010,0,10644,40251.79184,6944,118.5327,118.5327,161.245148,161.245148,161.245148,1094474.375,1898.834595,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/15/2010,0,10659,40252.41707,6947,94.339813,94.339813,141.421356,141.421356,141.421356,248263.8594,1873.141235,40252.70833,40252.41667,0,17,4.2,10.67,-1.161988581,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
4,3/15/2010,0,10649,40252.00024,6945,82.006096,82.006096,15,15,15,1090420.625,1834.013916,40252.33333,40252.04167,0,8,4.5,11.43,-1.029263091,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
4,3/15/2010,0,10654,40252.20858,6946,10,10,0,0,0,339271.2188,1909.53125,40252.45833,40252.16667,0,11,4.5,11.43,-1.029263091,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
4,3/15/2010,0,10664,40252.62524,6948,5,5,0,0,0,1061403,1945.512451,40252.95833,40252.66667,0,23,4.4,11.18,-1.072922792,17,43.18,46.2,1.764442154,7.89,2010,0,0,0,0,1
4,3/15/2010,0,10664,40252.62524,6948,0,0,43.011627,43.011627,43.011627,274310.5625,1973.957275,40252.95833,40252.66667,0,23,4.4,11.18,-1.072922792,17,43.18,46.2,1.764442154,7.89,2010,0,0,1,0,0
4,3/15/2010,0,10664,40252.62524,6948,0,0,50,50,50,229053.625,1923.442017,40252.95833,40252.66667,0,23,4.4,11.18,-1.072922792,17,43.18,46.2,1.764442154,7.89,2010,0,0,1,0,0
4,3/15/2010,0,10649,40252.00024,6945,0,0,50.249378,50.249378,50.249378,292818.1875,1964.671265,40252.33333,40252.04167,0,8,4.5,11.43,-1.029263091,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
4,3/15/2010,0,10664,40252.62524,6948,0,0,85,85,85,705235.5,1943.889526,40252.95833,40252.66667,0,23,4.4,11.18,-1.072922792,17,43.18,46.2,1.764442154,7.89,2010,0,0,1,0,0
4,3/15/2010,0,10644,40251.79184,6944,0,0,90,90,90,669723.6875,1915.671875,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
4,3/15/2010,0,10654,40252.20858,6946,0,0,148.66069,148.66069,148.66069,263185.625,1866.725952,40252.45833,40252.16667,0,11,4.5,11.43,-1.029263091,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
4,3/15/2010,0,10654,40252.20858,6946,0,0,565.795898,565.795898,565.795898,401660.1875,2022.473999,40252.45833,40252.16667,0,11,4.5,11.43,-1.029263091,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
4,3/16/2010,0,10684,40253.45858,6952,684.762756,684.762756,138.654251,138.654251,138.654251,526612.5,1829.312988,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,3/16/2010,0,10684,40253.45858,6952,585.768738,585.768738,250,250,250,1121213.125,1876.950928,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,3/16/2010,0,10674,40253.04184,6950,578.121948,578.121948,276.586334,276.586334,276.586334,979065.25,1878.2948,40253.33333,40253.04167,0,8,4.4,11.18,-1.072922792,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,3/16/2010,0,10669,40252.83361,6949,530.212219,530.212219,166.207703,166.207703,166.207703,964929.625,1886.466187,40253.08333,40252.79167,0,2,4.3,10.92,-1.11832888,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/16/2010,0,10669,40252.83361,6949,502.120514,502.120514,458.039307,458.039307,458.039307,1116841.5,1860.009766,40253.08333,40252.79167,0,2,4.3,10.92,-1.11832888,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/16/2010,0,10674,40253.04184,6950,410.396149,410.396149,0,0,0,802590.125,1857.900757,40253.33333,40253.04167,0,8,4.4,11.18,-1.072922792,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,0,1
4,3/16/2010,0,10669,40252.83361,6949,315,315,389.422638,389.422638,389.422638,1027312.375,1868.020142,40253.08333,40252.79167,0,2,4.3,10.92,-1.11832888,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/16/2010,0,10679,40253.25023,6951,201.556442,201.556442,130.862518,130.862518,130.862518,277008.3125,1838.345337,40253.58333,40253.29167,0,14,4.4,11.18,-1.072922792,18,45.72,22.6,-0.43057278,-5.22,2010,0,0,0,1,0
4,3/16/2010,0,10669,40252.83361,6949,95.524864,95.524864,5,5,5,322789,1834.39563,40253.08333,40252.79167,0,2,4.3,10.92,-1.11832888,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/16/2010,0,10679,40253.25023,6951,90,90,50,50,50,563165.5625,1822.025635,40253.58333,40253.29167,0,14,4.4,11.18,-1.072922792,18,45.72,22.6,-0.43057278,-5.22,2010,0,0,0,1,0
4,3/16/2010,0,10679,40253.25023,6951,75,75,15,15,15,331266.5625,1844.319702,40253.58333,40253.29167,0,14,4.4,11.18,-1.072922792,18,45.72,22.6,-0.43057278,-5.22,2010,0,0,0,1,0
4,3/16/2010,0,10684,40253.45858,6952,30,30,156.604599,156.604599,156.604599,311454.5,1897.6698,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,3/16/2010,0,10669,40252.83361,6949,0,0,25,25,25,642252.5,1922.82373,40253.08333,40252.79167,0,2,4.3,10.92,-1.11832888,18,45.72,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,3/16/2010,0,10674,40253.04184,6950,0,0,90.138779,90.138779,90.138779,277535.7188,1934.341309,40253.33333,40253.04167,0,8,4.4,11.18,-1.072922792,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/16/2010,0,10674,40253.04184,6950,0,0,167.705093,167.705093,167.705093,961358.9375,1964.317261,40253.33333,40253.04167,0,8,4.4,11.18,-1.072922792,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/16/2010,0,10679,40253.25023,6951,0,0,170,170,170,611034.5,1923.325928,40253.58333,40253.29167,0,14,4.4,11.18,-1.072922792,18,45.72,22.6,-0.43057278,-5.22,2010,0,0,1,0,0
4,3/16/2010,0,10679,40253.25023,6951,0,0,182.002747,182.002747,182.002747,353793.0938,2058.929688,40253.58333,40253.29167,0,14,4.4,11.18,-1.072922792,18,45.72,22.6,-0.43057278,-5.22,2010,0,0,1,0,0
4,3/16/2010,0,10684,40253.45858,6952,0,0,213.600098,213.600098,213.600098,226568.25,1969.063721,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/16/2010,0,10674,40253.04184,6950,0,0,290.043091,290.043091,290.043091,638446.8125,1981.047974,40253.33333,40253.04167,0,8,4.4,11.18,-1.072922792,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/16/2010,0,10684,40253.45858,6952,0,0,371.247894,371.247894,371.247894,625609.25,1997.267944,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/17/2010,0,10714,40254.70907,6958,870.703735,870.703735,407.707001,407.707001,407.707001,896654.5,1844.369141,40254.95833,40254.66667,0,23,4.4,11.18,-1.072922792,16,40.64,50.2,2.136138047,10.11,2010,0,0,0,1,0
4,3/17/2010,0,10709,40254.50041,6957,724.189209,724.189209,41.231056,41.231056,41.231056,1046822.875,1825.450562,40254.83333,40254.54167,0,20,4.3,10.92,-1.11832888,16,40.64,50,2.117720683,10,2010,0,0,0,1,0
4,3/17/2010,0,10704,40254.29192,6956,713.179504,713.179504,237.118118,237.118118,237.118118,672793.375,1862.160645,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,3/17/2010,0,10709,40254.50041,6957,420.475922,420.475922,20,20,20,1116354.875,1857.20752,40254.83333,40254.54167,0,20,4.3,10.92,-1.11832888,16,40.64,50,2.117720683,10,2010,0,0,0,1,0
4,3/17/2010,0,10699,40254.08363,6955,406.355743,406.355743,47.169907,47.169907,47.169907,930220.75,1824.614746,40254.33333,40254.04167,0,8,4.3,10.92,-1.11832888,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/17/2010,0,10699,40254.08363,6955,385.810822,385.810822,71.589104,71.589104,71.589104,938711.0625,1869.659424,40254.33333,40254.04167,0,8,4.3,10.92,-1.11832888,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/17/2010,0,10694,40253.87524,6954,367.763519,367.763519,155.724121,155.724121,155.724121,1118911.5,1816.358032,40254.20833,40253.91667,0,5,4.3,10.92,-1.11832888,18,45.72,33.4,0.574010714,0.78,2010,0,0,0,1,0
4,3/17/2010,0,10714,40254.70907,6958,360.451111,360.451111,329.279511,329.279511,329.279511,1119314,1849.766724,40254.95833,40254.66667,0,23,4.4,11.18,-1.072922792,16,40.64,50.2,2.136138047,10.11,2010,0,0,0,1,0
4,3/17/2010,0,10699,40254.08363,6955,337.379608,337.379608,25,25,25,1078104.25,1866.83606,40254.33333,40254.04167,0,8,4.3,10.92,-1.11832888,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/17/2010,0,10699,40254.08363,6955,313.129364,313.129364,85.440041,85.440041,85.440041,1070829.625,1854.136353,40254.33333,40254.04167,0,8,4.3,10.92,-1.11832888,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/17/2010,0,10694,40253.87524,6954,291.290222,291.290222,147.732864,147.732864,147.732864,470137.0313,1845.159546,40254.20833,40253.91667,0,5,4.3,10.92,-1.11832888,18,45.72,33.4,0.574010714,0.78,2010,0,0,0,1,0
4,3/17/2010,0,10709,40254.50041,6957,195.256241,195.256241,49.497475,49.497475,49.497475,377369.4375,1866.354858,40254.83333,40254.54167,0,20,4.3,10.92,-1.11832888,16,40.64,50,2.117720683,10,2010,0,0,0,1,0
4,3/17/2010,0,10694,40253.87524,6954,118.84864,118.84864,0,0,0,343015.25,1829.111694,40254.20833,40253.91667,0,5,4.3,10.92,-1.11832888,18,45.72,33.4,0.574010714,0.78,2010,0,0,0,0,1
4,3/17/2010,0,10714,40254.70907,6958,107.354553,107.354553,120.933868,120.933868,120.933868,986714.3125,1889.118408,40254.95833,40254.66667,0,23,4.4,11.18,-1.072922792,16,40.64,50.2,2.136138047,10.11,2010,0,0,0,1,0
4,3/17/2010,0,10699,40254.08363,6955,53.15073,53.15073,180.346893,180.346893,180.346893,1055635,2058.571777,40254.33333,40254.04167,0,8,4.3,10.92,-1.11832888,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
4,3/17/2010,0,10704,40254.29192,6956,51.478149,51.478149,71.063354,71.063354,71.063354,993340,1882.906982,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
4,3/17/2010,0,10709,40254.50041,6957,20.615528,20.615528,66.708321,66.708321,66.708321,241065.6875,1828.609863,40254.83333,40254.54167,0,20,4.3,10.92,-1.11832888,16,40.64,50,2.117720683,10,2010,0,0,0,1,0
4,3/17/2010,0,10694,40253.87524,6954,5,5,30,30,30,287594.0313,1831.659058,40254.20833,40253.91667,0,5,4.3,10.92,-1.11832888,18,45.72,33.4,0.574010714,0.78,2010,0,0,0,1,0
4,3/17/2010,0,10709,40254.50041,6957,0,0,60.41523,60.41523,60.41523,252054.5156,1976.830566,40254.83333,40254.54167,0,20,4.3,10.92,-1.11832888,16,40.64,50,2.117720683,10,2010,0,0,1,0,0
4,3/17/2010,0,10694,40253.87524,6954,0,0,76.321686,76.321686,76.321686,415591.4688,2070.712646,40254.20833,40253.91667,0,5,4.3,10.92,-1.11832888,18,45.72,33.4,0.574010714,0.78,2010,0,0,1,0,0
4,3/17/2010,0,10704,40254.29192,6956,0,0,170,170,170,363812.8125,1963.134766,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
4,3/17/2010,0,10704,40254.29192,6956,0,0,185,185,185,1100966.5,2039.856689,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
4,3/17/2010,0,10714,40254.70907,6958,0,0,235,235,235,629660.5625,1949.884888,40254.95833,40254.66667,0,23,4.4,11.18,-1.072922792,16,40.64,50.2,2.136138047,10.11,2010,0,0,1,0,0
4,3/17/2010,0,10714,40254.70907,6958,0,0,277.713867,277.713867,277.713867,550541,1982.456421,40254.95833,40254.66667,0,23,4.4,11.18,-1.072922792,16,40.64,50.2,2.136138047,10.11,2010,0,0,1,0,0
4,3/17/2010,0,10704,40254.29192,6956,0,0,465.966736,465.966736,465.966736,269366.0938,2018.83313,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
4,3/18/2010,0,10724,40255.12519,6960,747.010681,747.010681,390,390,390,1065351.875,1845.567627,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,0,1,0
4,3/18/2010,0,10719,40254.91708,6959,665.018799,665.018799,0,0,0,1121908.625,1824.190308,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,0,0,1
4,3/18/2010,0,10724,40255.12519,6960,635.137756,635.137756,200,200,200,970359,1830.502197,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,0,1,0
4,3/18/2010,0,10719,40254.91708,6959,607.453674,607.453674,125,125,125,538653.1875,1827.519043,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,0,1,0
4,3/18/2010,0,10729,40255.33375,6961,376.629791,376.629791,165,165,165,1024686,1862.782349,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,0,1,0
4,3/18/2010,0,10729,40255.33375,6961,363.661926,363.661926,58.523499,58.523499,58.523499,1116129.875,1854.129272,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,0,1,0
4,3/18/2010,0,10724,40255.12519,6960,332.866333,332.866333,10,10,10,1122358.375,1814.936768,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,0,1,0
4,3/18/2010,0,10724,40255.12519,6960,330.492065,330.492065,11.18034,11.18034,11.18034,966898.625,1821.224365,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,0,1,0
4,3/18/2010,0,10724,40255.12519,6960,130,130,10,10,10,1108668.125,1872.23645,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,0,1,0
4,3/18/2010,0,10734,40255.54192,6962,71.589104,71.589104,170,170,170,327473.875,1898.705933,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,0,1,0
4,3/18/2010,0,10734,40255.54192,6962,11.18034,11.18034,0,0,0,599087.4375,1879.032104,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,0,0,1
4,3/18/2010,0,10729,40255.33375,6961,0,0,10,10,10,381801.5625,1853.645996,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,1,0,0
4,3/18/2010,0,10729,40255.33375,6961,0,0,26.925823,26.925823,26.925823,262722.5938,1870.946777,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,1,0,0
4,3/18/2010,0,10719,40254.91708,6959,0,0,36.055511,36.055511,36.055511,265534.4063,1951.899902,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
4,3/18/2010,0,10734,40255.54192,6962,0,0,45,45,45,284316.875,1927.314453,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,1,0,0
4,3/18/2010,0,10734,40255.54192,6962,0,0,64.031242,64.031242,64.031242,634717.125,1965.868286,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,1,0,0
4,3/18/2010,0,10719,40254.91708,6959,0,0,154.029221,154.029221,154.029221,743203.375,2045.365234,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
4,3/18/2010,0,10729,40255.33375,6961,0,0,212.896683,212.896683,212.896683,231560,1977.480225,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,1,0,0
4,3/18/2010,0,10734,40255.54192,6962,0,0,215.058136,215.058136,215.058136,973747.5,1967.575562,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,1,0,0
4,3/18/2010,0,10719,40254.91708,6959,0,0,268.700592,268.700592,268.700592,889408.75,2036.044434,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
4,3/19/2010,0,10749,40256.16708,6965,708.025452,708.025452,30,30,30,991179.0625,1885.372314,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
4,3/19/2010,0,10749,40256.16708,6965,630,630,120,120,120,466277.5625,1830.889282,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
4,3/19/2010,0,10754,40256.37542,6966,560.022339,560.022339,257.390747,257.390747,257.390747,1025081.688,1876.392944,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,3/19/2010,0,10754,40256.37542,6966,401.154572,401.154572,163.783386,163.783386,163.783386,1113517.875,1870.65564,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
4,3/19/2010,0,10759,40256.58376,6967,196.596039,196.596039,0,0,0,663259.5625,1838.502075,40256.83333,40256.54167,0,20,4.2,10.67,-1.161988581,15,38.1,32.4,0.480249587,0.22,2010,1,0,0,0,1
4,3/19/2010,0,10739,40255.7503,6963,96.56604,96.56604,181.796585,181.796585,181.796585,1092632.75,1890.622314,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,1,0
4,3/19/2010,0,10759,40256.58376,6967,76.485291,76.485291,0,0,0,604420.8125,1853.552734,40256.83333,40256.54167,0,20,4.2,10.67,-1.161988581,15,38.1,32.4,0.480249587,0.22,2010,1,0,0,0,1
4,3/19/2010,0,10759,40256.58376,6967,76.15773,76.15773,200,200,200,1076622,2057.052979,40256.83333,40256.54167,0,20,4.2,10.67,-1.161988581,15,38.1,32.4,0.480249587,0.22,2010,1,0,0,1,0
4,3/19/2010,0,10739,40255.7503,6963,36.055511,36.055511,33.541019,33.541019,33.541019,474585.3125,1849.005615,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,0,1
4,3/19/2010,0,10754,40256.37542,6966,10,10,0,0,0,242118.8906,1843.176514,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,0,0,1
4,3/19/2010,0,10739,40255.7503,6963,5,5,35,35,35,595235.5,1884.000244,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,1,0
4,3/19/2010,0,10749,40256.16708,6965,5,5,235.849533,235.849533,235.849533,948794.6875,1962.177368,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
4,3/19/2010,0,10739,40255.7503,6963,0,0,5,5,5,297763,1847.675659,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,1,0,0
4,3/19/2010,0,10744,40255.95874,6964,0,0,18.027756,18.027756,18.027756,819038.6875,1902.952881,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
4,3/19/2010,0,10744,40255.95874,6964,0,0,45,45,45,524880.75,1942.442383,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
4,3/19/2010,0,10744,40255.95874,6964,0,0,64.031242,64.031242,64.031242,583875.875,1908.125854,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
4,3/19/2010,0,10759,40256.58376,6967,0,0,107.004669,107.004669,107.004669,641664,1930.911255,40256.83333,40256.54167,0,20,4.2,10.67,-1.161988581,15,38.1,32.4,0.480249587,0.22,2010,1,0,1,0,0
4,3/19/2010,0,10739,40255.7503,6963,0,0,110.113579,110.113579,110.113579,581166.375,1920.265259,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,1,0,0
4,3/19/2010,0,10749,40256.16708,6965,0,0,131.244049,131.244049,131.244049,499932.25,1904.390137,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
4,3/19/2010,0,10749,40256.16708,6965,0,0,155,155,155,324538.9688,1948.260376,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
4,3/19/2010,0,10754,40256.37542,6966,0,0,179.234482,179.234482,179.234482,771670.3125,1939.369995,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,1,0,0
4,3/19/2010,0,10759,40256.58376,6967,0,0,204.266983,204.266983,204.266983,551136.8125,2009.162231,40256.83333,40256.54167,0,20,4.2,10.67,-1.161988581,15,38.1,32.4,0.480249587,0.22,2010,1,0,1,0,0
4,3/19/2010,0,10754,40256.37542,6966,0,0,250,250,250,368896.125,1964.765259,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,1,0,0
4,3/19/2010,0,10744,40255.95874,6964,0,0,378.582886,378.582886,378.582886,249586.0938,1989.674683,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
4,3/19/2010,0,10744,40255.95874,6964,0,0,574.739075,574.739075,574.739075,479944.1875,2027.396729,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
4,3/20/2010,0,10774,40257.20874,6970,667.701294,667.701294,5,5,5,700282,1878.818481,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,0,1,0
4,3/20/2010,0,10769,40257.00027,6969,626.597961,626.597961,120,120,120,467922.8438,1830.701538,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
4,3/20/2010,0,10764,40256.792,6968,592.368103,592.368103,255.978516,255.978516,255.978516,1121419.75,1859.400391,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,3/20/2010,0,10785,40257.66692,6972,575.021729,575.021729,205,205,205,1118435.625,1862.806519,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,0,1,0
4,3/20/2010,0,10764,40256.792,6968,521.176575,521.176575,265.04718,265.04718,265.04718,646198.9375,1869.061768,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,3/20/2010,0,10764,40256.792,6968,481.663788,481.663788,5,5,5,696652.9375,1836.95166,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,3/20/2010,0,10769,40257.00027,6969,375.299866,375.299866,133.135269,133.135269,133.135269,1119506.625,1847.681763,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
4,3/20/2010,0,10764,40256.792,6968,370.033783,370.033783,129.711212,129.711212,129.711212,515200.9063,1843.539185,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
4,3/20/2010,0,10780,40257.45855,6971,302.076141,302.076141,85.586212,85.586212,85.586212,818519.6875,1840.154907,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,3/20/2010,0,10780,40257.45855,6971,256.124969,256.124969,0,0,0,244781.2188,1835.821655,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,0,0,1
4,3/20/2010,0,10780,40257.45855,6971,186.077942,186.077942,277.353577,277.353577,277.353577,306498.3438,1846.532471,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
4,3/20/2010,0,10774,40257.20874,6970,182.48288,182.48288,230.488617,230.488617,230.488617,431998.1875,1878.801392,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,0,1,0
4,3/20/2010,0,10785,40257.66692,6972,180,180,39.051247,39.051247,39.051247,1085148,1856.230225,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,0,1,0
4,3/20/2010,0,10769,40257.00027,6969,149.164337,149.164337,0,0,0,894820.5625,1830.526001,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,0,0,1
4,3/20/2010,0,10774,40257.20874,6970,25,25,0,0,0,238049.0938,1852.596924,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,0,0,1
4,3/20/2010,0,10780,40257.45855,6971,0,0,54.083271,54.083271,54.083271,1060714.75,1923.902344,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
4,3/20/2010,0,10785,40257.66692,6972,0,0,69.462219,69.462219,69.462219,273379.0938,1934.440674,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,1,0,0
4,3/20/2010,0,10769,40257.00027,6969,0,0,80,80,80,227321.8906,1978.524902,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
4,3/20/2010,0,10769,40257.00027,6969,0,0,128.549606,128.549606,128.549606,281794.9063,1965.638184,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
4,3/20/2010,0,10764,40256.792,6968,0,0,135.83078,135.83078,135.83078,238111.125,1939.186279,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,1,0,0
4,3/20/2010,0,10774,40257.20874,6970,0,0,142.30249,142.30249,142.30249,1066017,1971.812012,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,1,0,0
4,3/20/2010,0,10774,40257.20874,6970,0,0,149.833237,149.833237,149.833237,297294.5938,1940.410522,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,1,0,0
4,3/20/2010,0,10780,40257.45855,6971,0,0,161.245148,161.245148,161.245148,226453.1094,1935.722168,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
4,3/20/2010,0,10785,40257.66692,6972,0,0,248.69661,248.69661,248.69661,888495.9375,2002.469727,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,1,0,0
4,3/20/2010,0,10785,40257.66692,6972,0,0,636.749573,636.749573,636.749573,666366.3125,2021.22644,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,1,0,0
4,3/21/2010,0,10795,40258.08374,6974,746.006042,746.006042,290.903778,290.903778,290.903778,1078532.875,1835.736328,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/21/2010,0,10805,40258.50042,6976,677.089355,677.089355,100.498756,100.498756,100.498756,1121772.25,1862.974487,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,0,1,0
4,3/21/2010,0,10800,40258.29235,6975,566.127197,566.127197,5,5,5,1032174.75,1826.560181,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,3/21/2010,0,10800,40258.29235,6975,519.230225,519.230225,260,260,260,1105079.5,1882.667358,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,3/21/2010,0,10795,40258.08374,6974,485,485,50.249378,50.249378,50.249378,1055454.5,1856.161133,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/21/2010,0,10795,40258.08374,6974,475.078949,475.078949,55,55,55,992968.6875,1872.705078,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/21/2010,0,10800,40258.29235,6975,438.092468,438.092468,235.849533,235.849533,235.849533,253673.5938,1851.440918,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,3/21/2010,0,10805,40258.50042,6976,405.030853,405.030853,291.075592,291.075592,291.075592,380451,1850.043457,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,0,1,0
4,3/21/2010,0,10805,40258.50042,6976,314.682373,314.682373,102.591423,102.591423,102.591423,1052457.875,1816.430786,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,0,1,0
4,3/21/2010,0,10790,40257.87542,6973,258.118195,258.118195,44.721359,44.721359,44.721359,1117862.5,1814.946289,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
4,3/21/2010,0,10790,40257.87542,6973,225.222107,225.222107,0,0,0,250539.0156,1834.936401,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,0,1
4,3/21/2010,0,10800,40258.29235,6975,219.146072,219.146072,346.69873,346.69873,346.69873,257540.1563,1853.732788,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
4,3/21/2010,0,10790,40257.87542,6973,194.743423,194.743423,50.249378,50.249378,50.249378,1080815.625,1860.002319,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
4,3/21/2010,0,10790,40257.87542,6973,95.131485,95.131485,5,5,5,259837.0781,1842.046631,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
4,3/21/2010,0,10790,40257.87542,6973,75,75,0,0,0,710101.5,1843.508789,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,0,1
4,3/21/2010,0,10805,40258.50042,6976,0,0,15,15,15,618938.4375,1849.879883,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,1,0,0
4,3/21/2010,0,10795,40258.08374,6974,0,0,86.023254,86.023254,86.023254,903553.75,1918.153564,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,3/21/2010,0,10795,40258.08374,6974,0,0,139.28389,139.28389,139.28389,239721.7813,1866.207886,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
4,3/21/2010,0,10800,40258.29235,6975,0,0,168.077362,168.077362,168.077362,512982.3438,1980.879761,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
4,3/21/2010,0,10805,40258.50042,6976,0,0,595,595,595,406415.4688,2023.325195,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,1,0,0
4,3/22/2010,0,10825,40259.33374,6980,662.72168,662.72168,5,5,5,941984.8125,1823.839233,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
4,3/22/2010,0,10815,40258.91689,6978,651.920227,651.920227,188.679626,188.679626,188.679626,827817.25,1831.425537,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/22/2010,0,10825,40259.33374,6980,601.76825,601.76825,405.49353,405.49353,405.49353,1025550.188,1889.361328,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
4,3/22/2010,0,10815,40258.91689,6978,525.475952,525.475952,172.046509,172.046509,172.046509,1032582,1878.682861,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/22/2010,0,10825,40259.33374,6980,523.282898,523.282898,120.415947,120.415947,120.415947,632967.25,1826.224976,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
4,3/22/2010,0,10830,40259.54242,6981,454.120026,454.120026,243.8237,243.8237,243.8237,284905.5313,1850.594116,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,0,1,0
4,3/22/2010,0,10830,40259.54242,6981,451.054321,451.054321,60.41523,60.41523,60.41523,1121114.75,1863.149292,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,0,1,0
4,3/22/2010,0,10820,40259.12542,6979,261.00766,261.00766,74.330345,74.330345,74.330345,292167.2813,1832.059937,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,0,1,0
4,3/22/2010,0,10830,40259.54242,6981,223.606796,223.606796,42.72002,42.72002,42.72002,299889.5938,1842.820557,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,0,1,0
4,3/22/2010,0,10820,40259.12542,6979,171.8284,171.8284,122.983742,122.983742,122.983742,470152.2188,1866.131226,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,0,1,0
4,3/22/2010,0,10815,40258.91689,6978,40.311287,40.311287,178.465683,178.465683,178.465683,748868.6875,1980.050903,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,3/22/2010,0,10830,40259.54242,6981,15,15,78.102493,78.102493,78.102493,1121431.375,1979.644287,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,0,1,0
4,3/22/2010,0,10815,40258.91689,6978,5,5,5,5,5,409888.8438,1911.545532,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,0,1
4,3/22/2010,0,10820,40259.12542,6979,0,0,20,20,20,259852.4375,2032.10083,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,1,0,0
4,3/22/2010,0,10825,40259.33374,6980,0,0,46.097721,46.097721,46.097721,257097.625,1929.27771,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,1,0,0
4,3/22/2010,0,10825,40259.33374,6980,0,0,58.309521,58.309521,58.309521,369991.2188,1933.588257,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,1,0,0
4,3/22/2010,0,10820,40259.12542,6979,0,0,208.806137,208.806137,208.806137,707800.375,2016.817139,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,1,0,0
4,3/22/2010,0,10820,40259.12542,6979,0,0,209.88092,209.88092,209.88092,318565.0938,2060.344727,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,1,0,0
4,3/22/2010,0,10815,40258.91689,6978,0,0,279.508484,279.508484,279.508484,329871.9375,1964.810913,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,3/22/2010,0,10830,40259.54242,6981,0,0,311.327789,311.327789,311.327789,555532.75,2017.551514,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,1,0,0
4,3/23/2010,0,10850,40260.37542,6985,721.803284,721.803284,236.008469,236.008469,236.008469,1006654.313,1833.557617,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,0,1,0
4,3/23/2010,0,10855,40260.58464,6986,643.525452,643.525452,0,0,0,886732.3125,1868.643066,40260.83333,40260.54167,0,20,4.4,11.18,-1.072922792,14,35.56,37.2,0.927289242,2.89,2010,0,0,0,0,1
4,3/23/2010,0,10855,40260.58464,6986,580.344727,580.344727,205,205,205,978990.125,1866.967651,40260.83333,40260.54167,0,20,4.4,11.18,-1.072922792,14,35.56,37.2,0.927289242,2.89,2010,0,0,0,1,0
4,3/23/2010,0,10840,40259.95874,6983,496.613525,496.613525,15,15,15,1040510,1830.399292,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/23/2010,0,10835,40259.75024,6982,495.227234,495.227234,91.787796,91.787796,91.787796,248008.3594,1873.384399,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,3/23/2010,0,10855,40260.58464,6986,482.312134,482.312134,478.016724,478.016724,478.016724,1117725.5,1863.576416,40260.83333,40260.54167,0,20,4.4,11.18,-1.072922792,14,35.56,37.2,0.927289242,2.89,2010,0,0,0,1,0
4,3/23/2010,0,10835,40259.75024,6982,365,365,120.415947,120.415947,120.415947,435754.8438,1834.767334,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,3/23/2010,0,10840,40259.95874,6983,211.896194,211.896194,261.199158,261.199158,261.199158,1094799.5,1881.437256,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/23/2010,0,10850,40260.37542,6985,152.31546,152.31546,0,0,0,1120198.375,1838.131958,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,0,0,1
4,3/23/2010,0,10840,40259.95874,6983,130,130,0,0,0,390517.5938,1831.474487,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,0,1
4,3/23/2010,0,10840,40259.95874,6983,121.037186,121.037186,180.623917,180.623917,180.623917,248776.0938,1890.057373,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,1,0
4,3/23/2010,0,10845,40260.16689,6984,92.195442,92.195442,15.811388,15.811388,15.811388,336469.3125,1846.856934,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,3/23/2010,0,10855,40260.58464,6986,78.262383,78.262383,0,0,0,665592.375,1842.134521,40260.83333,40260.54167,0,20,4.4,11.18,-1.072922792,14,35.56,37.2,0.927289242,2.89,2010,0,0,0,0,1
4,3/23/2010,0,10845,40260.16689,6984,25,25,10,10,10,346475.2813,1817.39978,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
4,3/23/2010,0,10835,40259.75024,6982,5,5,0,0,0,719321.4375,1915.887817,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,0,1
4,3/23/2010,0,10845,40260.16689,6984,0,0,49.244289,49.244289,49.244289,558818.8125,1944.158691,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
4,3/23/2010,0,10840,40259.95874,6983,0,0,50.990196,50.990196,50.990196,817779.125,1967.412354,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,1,0,0
4,3/23/2010,0,10850,40260.37542,6985,0,0,60.207973,60.207973,60.207973,258476.9688,2020.161377,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,1,0,0
4,3/23/2010,0,10850,40260.37542,6985,0,0,99.247169,99.247169,99.247169,546897.625,1919.989868,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,1,0,0
4,3/23/2010,0,10835,40259.75024,6982,0,0,185.539749,185.539749,185.539749,238312.2656,2022.259888,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/23/2010,0,10845,40260.16689,6984,0,0,215,215,215,264118.375,1945.388062,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
4,3/23/2010,0,10855,40260.58464,6986,0,0,225,225,225,736581.9375,1970.539307,40260.83333,40260.54167,0,20,4.4,11.18,-1.072922792,14,35.56,37.2,0.927289242,2.89,2010,0,0,1,0,0
4,3/23/2010,0,10850,40260.37542,6985,0,0,226.550217,226.550217,226.550217,235319.0156,2027.953369,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,1,0,0
4,3/23/2010,0,10845,40260.16689,6984,0,0,278.792023,278.792023,278.792023,418102.7813,2019.43103,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
4,3/23/2010,0,10835,40259.75024,6982,0,0,340.036774,340.036774,340.036774,636494.5,1967.186646,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/24/2010,0,10860,40260.79194,6987,690.018127,690.018127,163.477829,163.477829,163.477829,1011294.938,1839.888062,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/24/2010,0,10881,40261.66707,6991,511.077301,511.077301,171.026306,171.026306,171.026306,260841.4688,1859.46875,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,1,0
4,3/24/2010,0,10870,40261.20874,6989,464.86557,464.86557,82.006096,82.006096,82.006096,700971.125,1868.916992,40261.45833,40261.16667,0,11,4.3,10.92,-1.11832888,15,38.1,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
4,3/24/2010,0,10860,40260.79194,6987,446.794128,446.794128,111.803398,111.803398,111.803398,1006302.563,1864.051514,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/24/2010,0,10881,40261.66707,6991,343.001465,343.001465,11.18034,11.18034,11.18034,837853.5625,1863.043701,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,1,0
4,3/24/2010,0,10865,40261.00042,6988,306.634949,306.634949,220.056808,220.056808,220.056808,323863.3438,1849.859009,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,0,1,0
4,3/24/2010,0,10881,40261.66707,6991,284.253418,284.253418,5,5,5,1099749.25,1851.738892,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,1,0
4,3/24/2010,0,10860,40260.79194,6987,175,175,10,10,10,486149.625,1860.238403,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/24/2010,0,10881,40261.66707,6991,80.622574,80.622574,15,15,15,260147.4688,1839.613281,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,1,0
4,3/24/2010,0,10865,40261.00042,6988,60,60,10,10,10,287030.9375,1850.558716,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,0,1,0
4,3/24/2010,0,10870,40261.20874,6989,50,50,20.615528,20.615528,20.615528,276536.125,1843.703979,40261.45833,40261.16667,0,11,4.3,10.92,-1.11832888,15,38.1,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
4,3/24/2010,0,10870,40261.20874,6989,20,20,0,0,0,250704.8594,1847.367065,40261.45833,40261.16667,0,11,4.3,10.92,-1.11832888,15,38.1,20.1,-0.66330129,-6.61,2010,0,0,0,0,1
4,3/24/2010,0,10881,40261.66707,6991,20,20,171.026306,171.026306,171.026306,477093.7188,1909.173218,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,1,0
4,3/24/2010,0,10860,40260.79194,6987,15,15,102.956299,102.956299,102.956299,980880.125,1971.464844,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
4,3/24/2010,0,10865,40261.00042,6988,15,15,111.803398,111.803398,111.803398,519617.1875,1899.776367,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,0,1,0
4,3/24/2010,0,10860,40260.79194,6987,10,10,0,0,0,1084962.25,2081.977051,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,0,1
4,3/24/2010,0,10870,40261.20874,6989,0,0,122.065559,122.065559,122.065559,329610.3125,2012.510864,40261.45833,40261.16667,0,11,4.3,10.92,-1.11832888,15,38.1,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
4,3/24/2010,0,10865,40261.00042,6988,0,0,233.07724,233.07724,233.07724,268749.7188,1957.36438,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,1,0,0
4,3/24/2010,0,10870,40261.20874,6989,0,0,266.176636,266.176636,266.176636,256225.5469,2031.127075,40261.45833,40261.16667,0,11,4.3,10.92,-1.11832888,15,38.1,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
4,3/24/2010,0,10865,40261.00042,6988,0,0,315,315,315,251625.4844,2025.591064,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,1,0,0
4,3/25/2010,0,10891,40262.08384,6993,769.171631,769.171631,0,0,0,1021463.938,1826.944336,40262.33333,40262.04167,0,8,4.2,10.67,-1.161988581,15,38.1,30.2,0.275984277,-1,2010,1,0,0,0,1
4,3/25/2010,0,10886,40261.87515,6992,727.083191,727.083191,400.03125,400.03125,400.03125,1027472.25,1830.050171,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
4,3/25/2010,0,10886,40261.87515,6992,725.620422,725.620422,0,0,0,1063053.875,1827.195435,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,0,1
4,3/25/2010,0,10896,40262.29189,6994,545.825073,545.825073,200.124954,200.124954,200.124954,372003.3438,1849.5271,40262.58333,40262.29167,0,14,4.2,10.67,-1.161988581,15,38.1,24.8,-0.22630747,-4,2010,1,0,0,1,0
4,3/25/2010,0,10896,40262.29189,6994,532.752258,532.752258,158.823807,158.823807,158.823807,348996.9688,1856.950806,40262.58333,40262.29167,0,14,4.2,10.67,-1.161988581,15,38.1,24.8,-0.22630747,-4,2010,1,0,0,1,0
4,3/25/2010,0,10886,40261.87515,6992,529.457275,529.457275,58.309521,58.309521,58.309521,226197.5625,1872.963501,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
4,3/25/2010,0,10906,40262.70907,6996,400,400,197.230835,197.230835,197.230835,648219.25,1876.370239,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,0,1,0
4,3/25/2010,0,10901,40262.50029,6995,336.340607,336.340607,392.237183,392.237183,392.237183,457645.3125,1855.127319,40262.83333,40262.54167,0,20,4.1,10.41,-1.207394669,14,35.56,39.4,1.131554553,4.11,2010,1,0,0,1,0
4,3/25/2010,0,10891,40262.08384,6993,274.089416,274.089416,0,0,0,809439.4375,1859.659668,40262.33333,40262.04167,0,8,4.2,10.67,-1.161988581,15,38.1,30.2,0.275984277,-1,2010,1,0,0,0,1
4,3/25/2010,0,10901,40262.50029,6995,233.773392,233.773392,95,95,95,254648,1877.791626,40262.83333,40262.54167,0,20,4.1,10.41,-1.207394669,14,35.56,39.4,1.131554553,4.11,2010,1,0,0,1,0
4,3/25/2010,0,10901,40262.50029,6995,220.227158,220.227158,0,0,0,1115149.875,1842.991699,40262.83333,40262.54167,0,20,4.1,10.41,-1.207394669,14,35.56,39.4,1.131554553,4.11,2010,1,0,0,0,1
4,3/25/2010,0,10906,40262.70907,6996,155.563492,155.563492,0,0,0,1120969.625,1812.714722,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,0,0,1
4,3/25/2010,0,10896,40262.29189,6994,87.321243,87.321243,0,0,0,301652.625,1844.270508,40262.58333,40262.29167,0,14,4.2,10.67,-1.161988581,15,38.1,24.8,-0.22630747,-4,2010,1,0,0,0,1
4,3/25/2010,0,10896,40262.29189,6994,15.811388,15.811388,140.089264,140.089264,140.089264,298278.8438,1919.680542,40262.58333,40262.29167,0,14,4.2,10.67,-1.161988581,15,38.1,24.8,-0.22630747,-4,2010,1,0,0,1,0
4,3/25/2010,0,10886,40261.87515,6992,0,0,10,10,10,1121737.375,1927.278076,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,3/25/2010,0,10906,40262.70907,6996,0,0,65,65,65,429859.5625,1921.602417,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,1,0,0
4,3/25/2010,0,10891,40262.08384,6993,0,0,93.407707,93.407707,93.407707,816337.5,1927.468628,40262.33333,40262.04167,0,8,4.2,10.67,-1.161988581,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
4,3/25/2010,0,10901,40262.50029,6995,0,0,105,105,105,712234.5,1918.577637,40262.83333,40262.54167,0,20,4.1,10.41,-1.207394669,14,35.56,39.4,1.131554553,4.11,2010,1,0,1,0,0
4,3/25/2010,0,10891,40262.08384,6993,0,0,163.783386,163.783386,163.783386,1028396.938,1947.352539,40262.33333,40262.04167,0,8,4.2,10.67,-1.161988581,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
4,3/25/2010,0,10906,40262.70907,6996,0,0,172.191757,172.191757,172.191757,337025.25,1978.714722,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,1,0,0
4,3/25/2010,0,10896,40262.29189,6994,0,0,176.705963,176.705963,176.705963,1120890.625,2018.849365,40262.58333,40262.29167,0,14,4.2,10.67,-1.161988581,15,38.1,24.8,-0.22630747,-4,2010,1,0,1,0,0
4,3/25/2010,0,10886,40261.87515,6992,0,0,190,190,190,765194.4375,1936.299072,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,1,0,0
4,3/25/2010,0,10906,40262.70907,6996,0,0,190.394333,190.394333,190.394333,630155.75,2018.931396,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,1,0,0
4,3/25/2010,0,10891,40262.08384,6993,0,0,235.849533,235.849533,235.849533,344446.9063,1957.541138,40262.33333,40262.04167,0,8,4.2,10.67,-1.161988581,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
4,3/25/2010,0,10901,40262.50029,6995,0,0,311.006439,311.006439,311.006439,323216.75,2020.582275,40262.83333,40262.54167,0,20,4.1,10.41,-1.207394669,14,35.56,39.4,1.131554553,4.11,2010,1,0,1,0,0
4,3/26/2010,0,10916,40263.12574,6998,832.165833,832.165833,485.412201,485.412201,485.412201,281678,1848.491943,40263.45833,40263.16667,0,11,4.3,10.92,-1.11832888,16,40.64,28.6,0.126971059,-1.89,2010,1,0,0,1,0
4,3/26/2010,0,10911,40262.91742,6997,544.265564,544.265564,239.008362,239.008362,239.008362,270649.125,1883.805786,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
4,3/26/2010,0,10911,40262.91742,6997,485.64389,485.64389,85.146935,85.146935,85.146935,1033900.5,1860.383789,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
4,3/26/2010,0,10911,40262.91742,6997,453.789612,453.789612,160.312195,160.312195,160.312195,1106080.875,1816.697998,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
4,3/26/2010,0,10926,40263.54215,7000,438.092468,438.092468,20,20,20,797245.9375,1863.791016,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,0,1,0
4,3/26/2010,0,10921,40263.33374,6999,376.463806,376.463806,88.600227,88.600227,88.600227,237935.2031,1861.308105,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,0,1,0
4,3/26/2010,0,10916,40263.12574,6998,338.378479,338.378479,20,20,20,1121473.25,1853.328979,40263.45833,40263.16667,0,11,4.3,10.92,-1.11832888,16,40.64,28.6,0.126971059,-1.89,2010,1,0,0,1,0
4,3/26/2010,0,10926,40263.54215,7000,315.990509,315.990509,381.477386,381.477386,381.477386,1006290.875,1870.570068,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,0,1,0
4,3/26/2010,0,10916,40263.12574,6998,262.488098,262.488098,305.286743,305.286743,305.286743,586810.3125,1879.929565,40263.45833,40263.16667,0,11,4.3,10.92,-1.11832888,16,40.64,28.6,0.126971059,-1.89,2010,1,0,0,1,0
4,3/26/2010,0,10911,40262.91742,6997,192.093735,192.093735,60,60,60,1087473.75,1860.278809,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
4,3/26/2010,0,10921,40263.33374,6999,190,190,71.063354,71.063354,71.063354,681418,1819.539673,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,0,1,0
4,3/26/2010,0,10916,40263.12574,6998,135,135,360.173584,360.173584,360.173584,269122.125,1853.366455,40263.45833,40263.16667,0,11,4.3,10.92,-1.11832888,16,40.64,28.6,0.126971059,-1.89,2010,1,0,0,1,0
4,3/26/2010,0,10926,40263.54215,7000,125.299644,125.299644,20,20,20,333868.25,1834.040894,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,0,1,0
4,3/26/2010,0,10926,40263.54215,7000,87.321243,87.321243,54.083271,54.083271,54.083271,656810.125,1816.213623,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,0,1,0
4,3/26/2010,0,10921,40263.33374,6999,25,25,55.901699,55.901699,55.901699,234418.1875,1913.956177,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,0,1,0
4,3/26/2010,0,10921,40263.33374,6999,0,0,30,30,30,881831.5625,1890.856445,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,1,0,0
4,3/26/2010,0,10916,40263.12574,6998,0,0,63.63961,63.63961,63.63961,475629.5625,1949.055786,40263.45833,40263.16667,0,11,4.3,10.92,-1.11832888,16,40.64,28.6,0.126971059,-1.89,2010,1,0,1,0,0
4,3/26/2010,0,10921,40263.33374,6999,0,0,177.552811,177.552811,177.552811,364786.7188,1946.678589,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,1,0,0
4,3/26/2010,0,10926,40263.54215,7000,0,0,201.308228,201.308228,201.308228,269708.875,1950.172241,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,1,0,0
4,3/26/2010,0,10911,40262.91742,6997,0,0,270.601196,270.601196,270.601196,237131.5156,1893.647827,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,1,0,0
4,3/27/2010,0,10941,40264.16689,7003,690.253601,690.253601,71.589104,71.589104,71.589104,1105373.625,1824.77002,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,3/27/2010,0,10931,40263.75022,7001,597.180847,597.180847,180,180,180,1063552.625,1862.793579,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,3/27/2010,0,10931,40263.75022,7001,446.598267,446.598267,260.863953,260.863953,260.863953,1076682.625,1876.810303,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,3/27/2010,0,10936,40263.95895,7002,366.230804,366.230804,216.390854,216.390854,216.390854,1089257.875,1869.371582,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,1,0
4,3/27/2010,0,10946,40264.37568,7004,272.029419,272.029419,10,10,10,988361.625,1859.749146,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
4,3/27/2010,0,10936,40263.95895,7002,262.011444,262.011444,0,0,0,281705.0938,1836.553711,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,0,1
4,3/27/2010,0,10941,40264.16689,7003,179.234482,179.234482,30.413813,30.413813,30.413813,322682.7188,1824.50293,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,3/27/2010,0,10946,40264.37568,7004,175.855057,175.855057,113.137085,113.137085,113.137085,243650.875,1885.013428,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
4,3/27/2010,0,10931,40263.75022,7001,155.32225,155.32225,25,25,25,291986.125,1862.876343,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,3/27/2010,0,10946,40264.37568,7004,150.332962,150.332962,31.622776,31.622776,31.622776,1116069.375,1880.87146,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
4,3/27/2010,0,10931,40263.75022,7001,150,150,61.846584,61.846584,61.846584,564849.5625,1861.590576,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,0,1,0
4,3/27/2010,0,10936,40263.95895,7002,129.711212,129.711212,0,0,0,277036.4375,1861.433594,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,0,1
4,3/27/2010,0,10941,40264.16689,7003,25,25,29.15476,29.15476,29.15476,1049846,1817.456909,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,3/27/2010,0,10946,40264.37568,7004,10,10,122.576508,122.576508,122.576508,225431.0313,1899.40564,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
4,3/27/2010,0,10941,40264.16689,7003,5,5,45.276924,45.276924,45.276924,1121706.375,1971.049316,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,0,1,0
4,3/27/2010,0,10946,40264.37568,7004,0,0,80,80,80,678441.5625,1951.884521,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,1,0,0
4,3/27/2010,0,10941,40264.16689,7003,0,0,83.216583,83.216583,83.216583,236677.3906,1940.177612,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
4,3/27/2010,0,10936,40263.95895,7002,0,0,143.178207,143.178207,143.178207,690767.4375,1930.125732,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,1,0,0
4,3/27/2010,0,10936,40263.95895,7002,0,0,210.950226,210.950226,210.950226,968595.9375,1959.369385,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,1,0,0
4,3/27/2010,0,10931,40263.75022,7001,0,0,295,295,295,662285.6875,2049.989258,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,1,0,0
4,3/28/2010,0,10956,40264.79207,7006,690.289795,690.289795,45,45,45,739066.125,1891.590698,40265.08333,40264.79167,0,2,4.4,11.18,-1.072922792,15,38.1,36,0.815110752,2.22,2010,0,0,0,1,0
4,3/28/2010,0,10966,40265.20876,7008,682.092346,682.092346,176.705963,176.705963,176.705963,457808.25,1829.936157,40265.45833,40265.16667,0,11,4.3,10.92,-1.11832888,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,3/28/2010,0,10971,40265.41708,7009,528.417419,528.417419,5,5,5,985513.5,1831.751709,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/28/2010,0,10966,40265.20876,7008,511.957031,511.957031,248.294174,248.294174,248.294174,1078690.25,1861.212646,40265.45833,40265.16667,0,11,4.3,10.92,-1.11832888,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,3/28/2010,0,10977,40265.66708,7010,416.803314,416.803314,0,0,0,562188.5,1828.642334,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,0,1
4,3/28/2010,0,10977,40265.66708,7010,415.481659,415.481659,145.773804,145.773804,145.773804,1035655.375,1866.362183,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,1,0
4,3/28/2010,0,10956,40264.79207,7006,360.069427,360.069427,55.226807,55.226807,55.226807,1120133.625,1840.484375,40265.08333,40264.79167,0,2,4.4,11.18,-1.072922792,15,38.1,36,0.815110752,2.22,2010,0,0,0,1,0
4,3/28/2010,0,10971,40265.41708,7009,273.906921,273.906921,55.901699,55.901699,55.901699,300245.1875,1831.397583,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,1,0
4,3/28/2010,0,10956,40264.79207,7006,150.332962,150.332962,5,5,5,249118.5781,1839.679443,40265.08333,40264.79167,0,2,4.4,11.18,-1.072922792,15,38.1,36,0.815110752,2.22,2010,0,0,0,1,0
4,3/28/2010,0,10956,40264.79207,7006,145.602203,145.602203,203.960785,203.960785,203.960785,323769.7188,1876.365723,40265.08333,40264.79167,0,2,4.4,11.18,-1.072922792,15,38.1,36,0.815110752,2.22,2010,0,0,0,1,0
4,3/28/2010,0,10956,40264.79207,7006,116.297035,116.297035,15,15,15,301776.375,1834.095459,40265.08333,40264.79167,0,2,4.4,11.18,-1.072922792,15,38.1,36,0.815110752,2.22,2010,0,0,0,1,0
4,3/28/2010,0,10971,40265.41708,7009,7.071068,7.071068,0,0,0,421000,1921.207275,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,0,1
4,3/28/2010,0,10977,40265.66708,7010,0,0,25,25,25,256716.2813,1901.74646,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
4,3/28/2010,0,10977,40265.66708,7010,0,0,80.622574,80.622574,80.622574,265924.2188,1949.24353,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
4,3/28/2010,0,10971,40265.41708,7009,0,0,87.464279,87.464279,87.464279,593630.5625,1935.682617,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,1,0,0
4,3/28/2010,0,10971,40265.41708,7009,0,0,158.902481,158.902481,158.902481,952438.5,1931.495117,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,1,0,0
4,3/28/2010,0,10966,40265.20876,7008,0,0,161.012421,161.012421,161.012421,709450.4375,2000.028809,40265.45833,40265.16667,0,11,4.3,10.92,-1.11832888,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,3/28/2010,0,10977,40265.66708,7010,0,0,204.022064,204.022064,204.022064,888978.8125,1968.507446,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
4,3/28/2010,0,10966,40265.20876,7008,0,0,238.379944,238.379944,238.379944,1121480.375,1983.03418,40265.45833,40265.16667,0,11,4.3,10.92,-1.11832888,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,3/28/2010,0,10966,40265.20876,7008,0,0,265.80069,265.80069,265.80069,226830.625,1879.581421,40265.45833,40265.16667,0,11,4.3,10.92,-1.11832888,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,3/29/2010,0,10982,40265.87568,7011,735.69696,735.69696,114.127121,114.127121,114.127121,314303.9063,1865.000732,40266.20833,40265.91667,0,5,4.4,11.18,-1.072922792,15,38.1,38.3,1.029421897,3.5,2010,0,0,0,1,0
4,3/29/2010,0,10998,40266.54277,7014,717.791748,717.791748,208.086517,208.086517,208.086517,542239.4375,1830.536621,40266.83333,40266.54167,0,20,4.4,11.18,-1.072922792,15,38.1,42.1,1.382700426,5.61,2010,0,0,0,1,0
4,3/29/2010,0,11003,40266.75042,7015,603.69696,603.69696,0,0,0,786588.9375,1861.794556,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,0,0,1
4,3/29/2010,0,11003,40266.75042,7015,595.063049,595.063049,489.923462,489.923462,489.923462,1096338.75,1863.50647,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/29/2010,0,10982,40265.87568,7011,555.090088,555.090088,21.213203,21.213203,21.213203,450784.2813,1824.974976,40266.20833,40265.91667,0,5,4.4,11.18,-1.072922792,15,38.1,38.3,1.029421897,3.5,2010,0,0,0,1,0
4,3/29/2010,0,10987,40266.08354,7012,549.408752,549.408752,221.359436,221.359436,221.359436,568923.25,1855.744019,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,3/29/2010,0,10993,40266.33374,7013,547.950745,547.950745,148.66069,148.66069,148.66069,306436.1563,1861.953979,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,0,1,0
4,3/29/2010,0,10987,40266.08354,7012,474.051697,474.051697,71.589104,71.589104,71.589104,1063075.5,1867.140991,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,3/29/2010,0,10987,40266.08354,7012,366.674255,366.674255,0,0,0,662003.4375,1821.475586,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,0,1
4,3/29/2010,0,10993,40266.33374,7013,217.313141,217.313141,29.15476,29.15476,29.15476,277186.9063,1842.17334,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,0,1,0
4,3/29/2010,0,11003,40266.75042,7015,159.138306,159.138306,10,10,10,975193.875,1816.553101,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/29/2010,0,10998,40266.54277,7014,149.164337,149.164337,0,0,0,1103203.875,1836.121094,40266.83333,40266.54167,0,20,4.4,11.18,-1.072922792,15,38.1,42.1,1.382700426,5.61,2010,0,0,0,0,1
4,3/29/2010,0,11003,40266.75042,7015,145.773804,145.773804,40,40,40,416690.3125,1823.096558,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,0,1,0
4,3/29/2010,0,10987,40266.08354,7012,11.18034,11.18034,25,25,25,582713.375,1876.659302,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,3/29/2010,0,10987,40266.08354,7012,10,10,46.097721,46.097721,46.097721,862779.1875,1819.841309,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
4,3/29/2010,0,10998,40266.54277,7014,0,0,31.622776,31.622776,31.622776,398733.7813,1966.852783,40266.83333,40266.54167,0,20,4.4,11.18,-1.072922792,15,38.1,42.1,1.382700426,5.61,2010,0,0,1,0,0
4,3/29/2010,0,10982,40265.87568,7011,0,0,70.710678,70.710678,70.710678,444255.6563,1895.142822,40266.20833,40265.91667,0,5,4.4,11.18,-1.072922792,15,38.1,38.3,1.029421897,3.5,2010,0,0,1,0,0
4,3/29/2010,0,10998,40266.54277,7014,0,0,98.994949,98.994949,98.994949,334959.2813,1902.567261,40266.83333,40266.54167,0,20,4.4,11.18,-1.072922792,15,38.1,42.1,1.382700426,5.61,2010,0,0,1,0,0
4,3/29/2010,0,10982,40265.87568,7011,0,0,134.62912,134.62912,134.62912,260901.4688,2062.662598,40266.20833,40265.91667,0,5,4.4,11.18,-1.072922792,15,38.1,38.3,1.029421897,3.5,2010,0,0,1,0,0
4,3/29/2010,0,11003,40266.75042,7015,0,0,157.876541,157.876541,157.876541,291359.8438,1954.949829,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,1,0,0
4,3/29/2010,0,10993,40266.33374,7013,0,0,184.458664,184.458664,184.458664,315239.125,2010.501953,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,1,0,0
4,3/29/2010,0,10982,40265.87568,7011,0,0,238.170105,238.170105,238.170105,324917.4063,1961.212158,40266.20833,40265.91667,0,5,4.4,11.18,-1.072922792,15,38.1,38.3,1.029421897,3.5,2010,0,0,1,0,0
4,3/29/2010,0,10993,40266.33374,7013,0,0,245.203995,245.203995,245.203995,610600.8125,1985.391724,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,1,0,0
4,3/29/2010,0,10993,40266.33374,7013,0,0,294.108826,294.108826,294.108826,836096.125,2009.725342,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,1,0,0
4,3/29/2010,0,10998,40266.54277,7014,0,0,373.363098,373.363098,373.363098,334047.4688,1976.621216,40266.83333,40266.54167,0,20,4.4,11.18,-1.072922792,15,38.1,42.1,1.382700426,5.61,2010,0,0,1,0,0
4,3/30/2010,0,11018,40267.37542,7018,750.266602,750.266602,395,395,395,344688.5938,1830.039673,40267.70833,40267.41667,0,17,4.6,11.68,-0.985603391,16,40.64,30.2,0.275984277,-1,2010,0,0,0,1,0
4,3/30/2010,0,11023,40267.58385,7019,584.230286,584.230286,435,435,435,913019.0625,1879.427124,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,3/30/2010,0,11013,40267.16722,7017,304.63092,304.63092,0,0,0,1089331.625,1820.557739,40267.45833,40267.16667,0,11,4.6,11.68,-0.985603391,14,35.56,31.6,0.406580131,-0.22,2010,0,0,0,0,1
4,3/30/2010,0,11018,40267.37542,7018,177.341476,177.341476,61.03278,61.03278,61.03278,322354.9688,1826.208618,40267.70833,40267.41667,0,17,4.6,11.68,-0.985603391,16,40.64,30.2,0.275984277,-1,2010,0,0,0,1,0
4,3/30/2010,0,11018,40267.37542,7018,174.642487,174.642487,10,10,10,891917.9375,1856.30835,40267.70833,40267.41667,0,17,4.6,11.68,-0.985603391,16,40.64,30.2,0.275984277,-1,2010,0,0,0,1,0
4,3/30/2010,0,11008,40266.95861,7016,145.344421,145.344421,227.705948,227.705948,227.705948,357560.25,1887.676514,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,3/30/2010,0,11023,40267.58385,7019,117.046997,117.046997,0,0,0,316203.3438,1869.317505,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,0,1
4,3/30/2010,0,11018,40267.37542,7018,107.004669,107.004669,11.18034,11.18034,11.18034,290301.4688,1835.19873,40267.70833,40267.41667,0,17,4.6,11.68,-0.985603391,16,40.64,30.2,0.275984277,-1,2010,0,0,0,1,0
4,3/30/2010,0,11008,40266.95861,7016,90,90,20.615528,20.615528,20.615528,394700.75,1843.89624,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,3/30/2010,0,11013,40267.16722,7017,53.15073,53.15073,155,155,155,227048.7031,1872.868164,40267.45833,40267.16667,0,11,4.6,11.68,-0.985603391,14,35.56,31.6,0.406580131,-0.22,2010,0,0,0,1,0
4,3/30/2010,0,11023,40267.58385,7019,35,35,216.448608,216.448608,216.448608,977678.5625,1943.240112,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,1,0
4,3/30/2010,0,11023,40267.58385,7019,0,0,52.201534,52.201534,52.201534,545685.3125,1929.391724,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,1,0,0
4,3/30/2010,0,11023,40267.58385,7019,0,0,69.641945,69.641945,69.641945,672035.4375,1979.681885,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,1,0,0
4,3/30/2010,0,11008,40266.95861,7016,0,0,130,130,130,982791.9375,1938.274658,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
4,3/30/2010,0,11018,40267.37542,7018,0,0,140.089264,140.089264,140.089264,226222.3594,1856.670898,40267.70833,40267.41667,0,17,4.6,11.68,-0.985603391,16,40.64,30.2,0.275984277,-1,2010,0,0,1,0,0
4,3/30/2010,0,11008,40266.95861,7016,0,0,140.89003,140.89003,140.89003,338903.3438,1961.696777,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
4,3/30/2010,0,11008,40266.95861,7016,0,0,146.372818,146.372818,146.372818,228202.8281,1970.330444,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
4,3/30/2010,0,11013,40267.16722,7017,0,0,188.480774,188.480774,188.480774,281985.4375,1958.765747,40267.45833,40267.16667,0,11,4.6,11.68,-0.985603391,14,35.56,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/30/2010,0,11013,40267.16722,7017,0,0,194.743423,194.743423,194.743423,706228.25,2047.218994,40267.45833,40267.16667,0,11,4.6,11.68,-0.985603391,14,35.56,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/30/2010,0,11013,40267.16722,7017,0,0,223.606796,223.606796,223.606796,629357.9375,1998.234253,40267.45833,40267.16667,0,11,4.6,11.68,-0.985603391,14,35.56,31.6,0.406580131,-0.22,2010,0,0,1,0,0
4,3/31/2010,0,11038,40268.20854,7022,763.708069,763.708069,284.69281,284.69281,284.69281,970823.25,1837.1875,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
4,3/31/2010,0,11048,40268.62557,7024,727.083191,727.083191,205.060974,205.060974,205.060974,1121845.25,1834.770752,40268.95833,40268.66667,0,23,4.8,12.19,-0.896537602,16,40.64,32.5,0.490295422,0.28,2010,0,0,0,1,0
4,3/31/2010,0,11048,40268.62557,7024,626.996826,626.996826,65,65,65,492074.25,1825.732544,40268.95833,40268.66667,0,23,4.8,12.19,-0.896537602,16,40.64,32.5,0.490295422,0.28,2010,0,0,0,1,0
4,3/31/2010,0,11033,40268.00041,7021,556.259827,556.259827,68.007355,68.007355,68.007355,982542.9375,1826.709961,40268.33333,40268.04167,0,8,4.7,11.94,-0.940197302,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,3/31/2010,0,11033,40268.00041,7021,333.654022,333.654022,0,0,0,845855.5,1862.452271,40268.33333,40268.04167,0,8,4.7,11.94,-0.940197302,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
4,3/31/2010,0,11028,40267.79262,7020,306.104553,306.104553,60.827625,60.827625,60.827625,1118534.75,1815.036987,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/31/2010,0,11043,40268.41703,7023,267.254547,267.254547,118.84864,118.84864,118.84864,1121507.75,1852.185669,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,3/31/2010,0,11028,40267.79262,7020,228.47319,228.47319,35.355339,35.355339,35.355339,865430.9375,1823.013916,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/31/2010,0,11048,40268.62557,7024,161.941345,161.941345,173.565552,173.565552,173.565552,258809.7969,1878.223267,40268.95833,40268.66667,0,23,4.8,12.19,-0.896537602,16,40.64,32.5,0.490295422,0.28,2010,0,0,0,1,0
4,3/31/2010,0,11038,40268.20854,7022,150,150,50,50,50,288308.75,1827.302612,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
4,3/31/2010,0,11033,40268.00041,7021,130,130,0,0,0,743673,1847.084229,40268.33333,40268.04167,0,8,4.7,11.94,-0.940197302,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
4,3/31/2010,0,11028,40267.79262,7020,115.108643,115.108643,154.029221,154.029221,154.029221,295774.1563,1903.928711,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/31/2010,0,11028,40267.79262,7020,95,95,85.146935,85.146935,85.146935,281275.1563,1864.453247,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
4,3/31/2010,0,11043,40268.41703,7023,88.600227,88.600227,115.433968,115.433968,115.433968,807738.5625,1971.024414,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
4,3/31/2010,0,11038,40268.20854,7022,15,15,155.724121,155.724121,155.724121,486021.375,1915.240112,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
4,3/31/2010,0,11043,40268.41703,7023,0,0,5,5,5,989942.4375,1914.827881,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/31/2010,0,11033,40268.00041,7021,0,0,38.078865,38.078865,38.078865,286043.7813,2023.979492,40268.33333,40268.04167,0,8,4.7,11.94,-0.940197302,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,3/31/2010,0,11038,40268.20854,7022,0,0,95,95,95,316575.25,1925.401855,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
4,3/31/2010,0,11043,40268.41703,7023,0,0,110.113579,110.113579,110.113579,770333.4375,2002.563965,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/31/2010,0,11038,40268.20854,7022,0,0,120.415947,120.415947,120.415947,308479.0625,1901.140381,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
4,3/31/2010,0,11033,40268.00041,7021,0,0,140,140,140,246292.0938,2000.764771,40268.33333,40268.04167,0,8,4.7,11.94,-0.940197302,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,3/31/2010,0,11048,40268.62557,7024,0,0,170,170,170,1004605.875,2063.807129,40268.95833,40268.66667,0,23,4.8,12.19,-0.896537602,16,40.64,32.5,0.490295422,0.28,2010,0,0,1,0,0
4,3/31/2010,0,11043,40268.41703,7023,0,0,237.697281,237.697281,237.697281,1121760.875,1980.975708,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
4,3/31/2010,0,11028,40267.79262,7020,0,0,272.259064,272.259064,272.259064,267144.3125,1969.13208,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,1,0,0
4,3/31/2010,0,11048,40268.62557,7024,0,0,272.809448,272.809448,272.809448,295951.1875,2037.881958,40268.95833,40268.66667,0,23,4.8,12.19,-0.896537602,16,40.64,32.5,0.490295422,0.28,2010,0,0,1,0,0
4,4/1/2010,0,11058,40269.04192,7026,772.172241,772.172241,499.324554,499.324554,499.324554,994480,1856.497803,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
4,4/1/2010,0,11053,40268.83359,7025,598.205627,598.205627,166.433167,166.433167,166.433167,1084486.875,1857.384521,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,1,0
4,4/1/2010,0,11058,40269.04192,7026,558.233826,558.233826,15.811388,15.811388,15.811388,1030327.5,1850.604614,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
4,4/1/2010,0,11063,40269.25042,7027,450.249939,450.249939,281.60257,281.60257,281.60257,1081799.625,1871.432007,40269.58333,40269.29167,0,14,4.6,11.68,-0.985603391,16,40.64,16.5,-0.998162455,-8.61,2010,1,0,0,1,0
4,4/1/2010,0,11058,40269.04192,7026,427.200195,427.200195,419.076355,419.076355,419.076355,1094135.375,1871.565796,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
4,4/1/2010,0,11053,40268.83359,7025,350.463989,350.463989,89.442719,89.442719,89.442719,1120521.25,1857.432739,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,1,0
4,4/1/2010,0,11073,40269.66743,7029,275.363403,275.363403,5,5,5,499998.0938,1827.196899,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,1,0
4,4/1/2010,0,11063,40269.25042,7027,256.320099,256.320099,123.693169,123.693169,123.693169,1120923.125,1852.411133,40269.58333,40269.29167,0,14,4.6,11.68,-0.985603391,16,40.64,16.5,-0.998162455,-8.61,2010,1,0,0,1,0
4,4/1/2010,0,11063,40269.25042,7027,182.48288,182.48288,35,35,35,995135.6875,1858.472046,40269.58333,40269.29167,0,14,4.6,11.68,-0.985603391,16,40.64,16.5,-0.998162455,-8.61,2010,1,0,0,1,0
4,4/1/2010,0,11053,40268.83359,7025,96.176918,96.176918,20,20,20,363001.0625,1817.477417,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,1,0
4,4/1/2010,0,11053,40268.83359,7025,71.589104,71.589104,46.097721,46.097721,46.097721,241564.8438,1823.856079,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,1,0
4,4/1/2010,0,11073,40269.66743,7029,50.990196,50.990196,159.138306,159.138306,159.138306,924979.1875,1965.45459,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,1,0
4,4/1/2010,0,11053,40268.83359,7025,45,45,46.097721,46.097721,46.097721,235441.5313,1867.704834,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,1,0
4,4/1/2010,0,11073,40269.66743,7029,30,30,90,90,90,1119993.125,1967.960449,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,1,0
4,4/1/2010,0,11058,40269.04192,7026,10,10,175.641678,175.641678,175.641678,994746.5,1958.056152,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
4,4/1/2010,0,11063,40269.25042,7027,0,0,75,75,75,1049565,1948.415649,40269.58333,40269.29167,0,14,4.6,11.68,-0.985603391,16,40.64,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
4,4/1/2010,0,11073,40269.66743,7029,0,0,117.153748,117.153748,117.153748,228807.1719,2076.754639,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,1,0,0
4,4/1/2010,0,11058,40269.04192,7026,0,0,131.244049,131.244049,131.244049,863735.6875,2005.331787,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,1,0,0
4,4/1/2010,0,11073,40269.66743,7029,0,0,250.599289,250.599289,250.599289,230452.5469,2037.514893,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,1,0,0
4,4/1/2010,0,11063,40269.25042,7027,0,0,475.65744,475.65744,475.65744,663182.375,1993.971924,40269.58333,40269.29167,0,14,4.6,11.68,-0.985603391,16,40.64,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
4,4/2/2010,0,11083,40270.08402,7031,600.52063,600.52063,15,15,15,990111.9375,1863.9552,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
4,4/2/2010,0,11093,40270.50052,7033,561.359985,561.359985,10,10,10,1032174.75,1826.560181,40270.83333,40270.54167,0,20,4.7,11.94,-0.940197302,14,35.56,37,0.908871878,2.78,2010,1,0,0,1,0
4,4/2/2010,0,11093,40270.50052,7033,287.923614,287.923614,0,0,0,906662.6875,1823.554199,40270.83333,40270.54167,0,20,4.7,11.94,-0.940197302,14,35.56,37,0.908871878,2.78,2010,1,0,0,0,1
4,4/2/2010,0,11088,40270.29241,7032,265.753632,265.753632,0,0,0,707012.8125,1831.758057,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,0,1
4,4/2/2010,0,11083,40270.08402,7031,261.199158,261.199158,106.30146,106.30146,106.30146,238861.7969,1853.280029,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
4,4/2/2010,0,11088,40270.29241,7032,220,220,10,10,10,342094.2188,1849.701538,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
4,4/2/2010,0,11088,40270.29241,7032,217.082932,217.082932,73.824112,73.824112,73.824112,229000.625,1851.666382,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
4,4/2/2010,0,11093,40270.50052,7033,212.896683,212.896683,0,0,0,1121016.75,1850.090576,40270.83333,40270.54167,0,20,4.7,11.94,-0.940197302,14,35.56,37,0.908871878,2.78,2010,1,0,0,0,1
4,4/2/2010,0,11083,40270.08402,7031,111.018013,111.018013,5,5,5,315837.7188,1868.915649,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
4,4/2/2010,0,11083,40270.08402,7031,103.077644,103.077644,5,5,5,752034.3125,1813.096802,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
4,4/2/2010,0,11088,40270.29241,7032,30.413813,30.413813,0,0,0,485714.3125,1894.226074,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,0,1
4,4/2/2010,0,11083,40270.08402,7031,15,15,0,0,0,994371.3125,1949.75647,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,0,1
4,4/2/2010,0,11093,40270.50052,7033,0,0,134.164078,134.164078,134.164078,402392.6875,1946.838623,40270.83333,40270.54167,0,20,4.7,11.94,-0.940197302,14,35.56,37,0.908871878,2.78,2010,1,0,1,0,0
4,4/2/2010,0,11088,40270.29241,7032,0,0,165,165,165,750503.1875,1934.468262,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,1,0,0
4,4/2/2010,0,11093,40270.50052,7033,0,0,404.598572,404.598572,404.598572,243196.3594,1994.322876,40270.83333,40270.54167,0,20,4.7,11.94,-0.940197302,14,35.56,37,0.908871878,2.78,2010,1,0,1,0,0
4,4/3/2010,0,11108,40271.12541,7036,645.387451,645.387451,290.688843,290.688843,290.688843,1116874.75,1861.313599,40271.45833,40271.16667,0,11,4.8,12.19,-0.896537602,16,40.64,25,-0.207890106,-3.89,2010,0,0,0,1,0
4,4/3/2010,0,11113,40271.33374,7037,477.414917,477.414917,15,15,15,976525.25,1824.68689,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,0,1,0
4,4/3/2010,0,11113,40271.33374,7037,268.79361,268.79361,0,0,0,582655.75,1859.404541,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,0,0,1
4,4/3/2010,0,11108,40271.12541,7036,169.189239,169.189239,45,45,45,268310.5938,1862.247925,40271.45833,40271.16667,0,11,4.8,12.19,-0.896537602,16,40.64,25,-0.207890106,-3.89,2010,0,0,0,1,0
4,4/3/2010,0,11103,40270.91689,7035,55,55,0,0,0,315693.375,1851.393433,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,0,0,1
4,4/3/2010,0,11113,40271.33374,7037,30,30,0,0,0,1080761.25,1864.862427,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,0,0,1
4,4/3/2010,0,11103,40270.91689,7035,0,0,22.36068,22.36068,22.36068,644986.625,2079.73999,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
4,4/3/2010,0,11113,40271.33374,7037,0,0,25.495098,25.495098,25.495098,313252.5625,1926.010498,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,1,0,0
4,4/3/2010,0,11108,40271.12541,7036,0,0,69.462219,69.462219,69.462219,812359,1927.621338,40271.45833,40271.16667,0,11,4.8,12.19,-0.896537602,16,40.64,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,4/3/2010,0,11103,40270.91689,7035,0,0,100,100,100,232350,1928.879395,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
4,4/3/2010,0,11108,40271.12541,7036,0,0,152.069061,152.069061,152.069061,276880.0313,1855.710693,40271.45833,40271.16667,0,11,4.8,12.19,-0.896537602,16,40.64,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,4/3/2010,0,11113,40271.33374,7037,0,0,216.621796,216.621796,216.621796,950216.875,2013.685547,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,1,0,0
4,4/3/2010,0,11103,40270.91689,7035,0,0,240.104141,240.104141,240.104141,889959.625,2001.5448,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
4,4/3/2010,0,11103,40270.91689,7035,0,0,241.350372,241.350372,241.350372,936292.8125,1968.569824,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
4,4/3/2010,0,11108,40271.12541,7036,0,0,573.694153,573.694153,573.694153,775646.875,2032.478271,40271.45833,40271.16667,0,11,4.8,12.19,-0.896537602,16,40.64,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,4/4/2010,0,11138,40272.37542,7042,728.354309,728.354309,246.981781,246.981781,246.981781,1058799.25,1889.829468,40272.70833,40272.41667,0,17,4.8,12.19,-0.896537602,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,4/4/2010,0,11133,40272.16708,7041,638.690063,638.690063,134.62912,134.62912,134.62912,1096347.375,1849.608276,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
4,4/4/2010,0,11123,40271.75074,7039,636.749573,636.749573,15,15,15,975865.5,1863.196045,40272.08333,40271.79167,0,2,4.8,12.19,-0.896537602,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,4/4/2010,0,11138,40272.37542,7042,529.008484,529.008484,267.067413,267.067413,267.067413,337767.125,1852.363647,40272.70833,40272.41667,0,17,4.8,12.19,-0.896537602,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,4/4/2010,0,11143,40272.58375,7043,521.584106,521.584106,170,170,170,373322.375,1855.392822,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,1,0
4,4/4/2010,0,11143,40272.58375,7043,463.815704,463.815704,0,0,0,906970.3125,1852.0177,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,0,1
4,4/4/2010,0,11143,40272.58375,7043,447.353333,447.353333,125,125,125,595497.875,1882.208496,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,1,0
4,4/4/2010,0,11123,40271.75074,7039,401.621704,401.621704,304.384613,304.384613,304.384613,1105010.125,1863.016724,40272.08333,40271.79167,0,2,4.8,12.19,-0.896537602,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
4,4/4/2010,0,11143,40272.58375,7043,166.207703,166.207703,65.192024,65.192024,65.192024,1057392.25,1865.710327,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,1,0
4,4/4/2010,0,11133,40272.16708,7041,155,155,62.649822,62.649822,62.649822,365078.0938,1881.567993,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
4,4/4/2010,0,11133,40272.16708,7041,145.344421,145.344421,126.491104,126.491104,126.491104,352616.5313,1883.283447,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
4,4/4/2010,0,11133,40272.16708,7041,139.014389,139.014389,214.009338,214.009338,214.009338,273125.25,1887.855103,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
4,4/4/2010,0,11138,40272.37542,7042,55.901699,55.901699,55,55,55,252983.0469,1847.284424,40272.70833,40272.41667,0,17,4.8,12.19,-0.896537602,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,4/4/2010,0,11138,40272.37542,7042,35,35,0,0,0,239235,1860.729736,40272.70833,40272.41667,0,17,4.8,12.19,-0.896537602,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
4,4/4/2010,0,11138,40272.37542,7042,10,10,0,0,0,442961.4375,1846.532471,40272.70833,40272.41667,0,17,4.8,12.19,-0.896537602,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
4,4/4/2010,0,11123,40271.75074,7039,0,0,30,30,30,334724.8125,1961.229248,40272.08333,40271.79167,0,2,4.8,12.19,-0.896537602,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
4,4/4/2010,0,11143,40272.58375,7043,0,0,181.107697,181.107697,181.107697,294593.1563,1960.948364,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,1,0,0
4,4/4/2010,0,11123,40271.75074,7039,0,0,200.997513,200.997513,200.997513,632032.8125,2011.703247,40272.08333,40271.79167,0,2,4.8,12.19,-0.896537602,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
4,4/4/2010,0,11133,40272.16708,7041,0,0,231.354706,231.354706,231.354706,706282.375,1965.487915,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
4,4/4/2010,0,11123,40271.75074,7039,0,0,247.891098,247.891098,247.891098,631481,2032.617188,40272.08333,40271.79167,0,2,4.8,12.19,-0.896537602,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
4,4/5/2010,0,11164,40273.45889,7047,680.018372,680.018372,97.082436,97.082436,97.082436,423079.9375,1834.483521,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,4/5/2010,0,11154,40273.04207,7045,633.028442,633.028442,287.141083,287.141083,287.141083,1022006.25,1864.123535,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
4,4/5/2010,0,11169,40273.66715,7048,618.46582,618.46582,0,0,0,949876.125,1828.547729,40273.95833,40273.66667,0,23,5.3,13.46,-0.674746323,16,40.64,37.6,0.96412397,3.11,2010,0,0,0,0,1
4,4/5/2010,0,11159,40273.25022,7046,590.021179,590.021179,168.002975,168.002975,168.002975,1078577.875,1858.390991,40273.58333,40273.29167,0,14,5.1,12.95,-0.763812112,17,43.18,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,4/5/2010,0,11159,40273.25022,7046,545,545,355.316772,355.316772,355.316772,1037020.563,1898.431152,40273.58333,40273.29167,0,14,5.1,12.95,-0.763812112,17,43.18,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,4/5/2010,0,11164,40273.45889,7047,444.072052,444.072052,15.811388,15.811388,15.811388,1026100.125,1822.78894,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,4/5/2010,0,11159,40273.25022,7046,366.230804,366.230804,63.63961,63.63961,63.63961,660277.0625,1827.856689,40273.58333,40273.29167,0,14,5.1,12.95,-0.763812112,17,43.18,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,4/5/2010,0,11164,40273.45889,7047,275.862274,275.862274,75.663727,75.663727,75.663727,1083081.625,1854.438843,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,1,0
4,4/5/2010,0,11159,40273.25022,7046,255,255,158.823807,158.823807,158.823807,1073372.375,1873.501465,40273.58333,40273.29167,0,14,5.1,12.95,-0.763812112,17,43.18,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
4,4/5/2010,0,11169,40273.66715,7048,184.390884,184.390884,0,0,0,1110529.5,1816.674072,40273.95833,40273.66667,0,23,5.3,13.46,-0.674746323,16,40.64,37.6,0.96412397,3.11,2010,0,0,0,0,1
4,4/5/2010,0,11164,40273.45889,7047,172.046509,172.046509,0,0,0,390829.4063,1823.353149,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,0,1
4,4/5/2010,0,11169,40273.66715,7048,0,0,15,15,15,235409.7031,1866.696045,40273.95833,40273.66667,0,23,5.3,13.46,-0.674746323,16,40.64,37.6,0.96412397,3.11,2010,0,0,1,0,0
4,4/5/2010,0,11154,40273.04207,7045,0,0,42.72002,42.72002,42.72002,238067.7656,1915.133789,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,4/5/2010,0,11169,40273.66715,7048,0,0,80.622574,80.622574,80.622574,238155.7656,1970.866699,40273.95833,40273.66667,0,23,5.3,13.46,-0.674746323,16,40.64,37.6,0.96412397,3.11,2010,0,0,1,0,0
4,4/5/2010,0,11169,40273.66715,7048,0,0,117.68602,117.68602,117.68602,663261.8125,1930.899048,40273.95833,40273.66667,0,23,5.3,13.46,-0.674746323,16,40.64,37.6,0.96412397,3.11,2010,0,0,1,0,0
4,4/5/2010,0,11164,40273.45889,7047,0,0,136.473434,136.473434,136.473434,381967.375,1901.162476,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,1,0,0
4,4/5/2010,0,11154,40273.04207,7045,0,0,143.178207,143.178207,143.178207,580293.1875,1909.609985,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,4/5/2010,0,11154,40273.04207,7045,0,0,159.530563,159.530563,159.530563,573373.75,1991.027344,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,4/5/2010,0,11154,40273.04207,7045,0,0,455,455,455,486302.0938,1991.209106,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
4,4/5/2010,0,11159,40273.25022,7046,0,0,601.76825,601.76825,601.76825,631129.875,2032.05481,40273.58333,40273.29167,0,14,5.1,12.95,-0.763812112,17,43.18,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
4,4/6/2010,0,11174,40273.87515,7049,833.381653,833.381653,448.218689,448.218689,448.218689,1110541.375,1848.03479,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,4/6/2010,0,11184,40274.29208,7051,725,725,0,0,0,1096783.75,1825.965942,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
4,4/6/2010,0,11194,40274.7088,7053,640.644226,640.644226,178.044937,178.044937,178.044937,389989.4688,1850.19873,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
4,4/6/2010,0,11184,40274.29208,7051,595.399048,595.399048,160.701584,160.701584,160.701584,1083313.5,1864.302124,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,4/6/2010,0,11174,40273.87515,7049,460.488861,460.488861,45,45,45,1060942.625,1829.110718,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,4/6/2010,0,11194,40274.7088,7053,444.325317,444.325317,301.039856,301.039856,301.039856,1061029.125,1879.523682,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
4,4/6/2010,0,11184,40274.29208,7051,352.27829,352.27829,49.244289,49.244289,49.244289,560616.375,1858.823853,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
4,4/6/2010,0,11179,40274.08374,7050,302.03476,302.03476,0,0,0,848341.0625,1858.520508,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
4,4/6/2010,0,11189,40274.50041,7052,269.25824,269.25824,0,0,0,300929.2188,1838.546631,40274.83333,40274.54167,0,20,5.3,13.46,-0.674746323,17,43.18,36,0.815110752,2.22,2010,0,0,0,0,1
4,4/6/2010,0,11194,40274.7088,7053,237.592087,237.592087,11.18034,11.18034,11.18034,1043310.188,1817.702026,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
4,4/6/2010,0,11189,40274.50041,7052,190.591187,190.591187,80.622574,80.622574,80.622574,287547.375,1864.961182,40274.83333,40274.54167,0,20,5.3,13.46,-0.674746323,17,43.18,36,0.815110752,2.22,2010,0,0,0,1,0
4,4/6/2010,0,11194,40274.7088,7053,187.949463,187.949463,257.390747,257.390747,257.390747,292572.8438,1885.58374,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
4,4/6/2010,0,11179,40274.08374,7050,112.361023,112.361023,32.015621,32.015621,32.015621,240607.8281,1872.540161,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,4/6/2010,0,11174,40273.87515,7049,96.176918,96.176918,120.415947,120.415947,120.415947,1086044.375,1908.039673,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,4/6/2010,0,11184,40274.29208,7051,30.413813,30.413813,0,0,0,307142.5938,1852.310059,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
4,4/6/2010,0,11179,40274.08374,7050,30.413813,30.413813,152.970581,152.970581,152.970581,249879.1094,1907.293457,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
4,4/6/2010,0,11174,40273.87515,7049,15,15,40,40,40,657201.25,1890.600586,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
4,4/6/2010,0,11174,40273.87515,7049,0,0,25.495098,25.495098,25.495098,1121090.625,1971.0271,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
4,4/6/2010,0,11179,40274.08374,7050,0,0,33.541019,33.541019,33.541019,370813.0313,2002.540405,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,4/6/2010,0,11189,40274.50041,7052,0,0,72.801102,72.801102,72.801102,801848,1928.272827,40274.83333,40274.54167,0,20,5.3,13.46,-0.674746323,17,43.18,36,0.815110752,2.22,2010,0,0,1,0,0
4,4/6/2010,0,11184,40274.29208,7051,0,0,74.330345,74.330345,74.330345,904478.5,1934.610718,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
4,4/6/2010,0,11194,40274.7088,7053,0,0,160,160,160,1104820.25,1938.461304,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,1,0,0
4,4/6/2010,0,11179,40274.08374,7050,0,0,205.912598,205.912598,205.912598,310205.4063,1968.534668,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
4,4/6/2010,0,11189,40274.50041,7052,0,0,220.737396,220.737396,220.737396,1096784.125,1968.482544,40274.83333,40274.54167,0,20,5.3,13.46,-0.674746323,17,43.18,36,0.815110752,2.22,2010,0,0,1,0,0
4,4/6/2010,0,11189,40274.50041,7052,0,0,280.178528,280.178528,280.178528,660347.625,1941.948364,40274.83333,40274.54167,0,20,5.3,13.46,-0.674746323,17,43.18,36,0.815110752,2.22,2010,0,0,1,0,0
4,4/7/2010,0,11199,40274.91707,7054,659.734802,659.734802,40,40,40,636541.625,1826.377197,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,4/7/2010,0,11199,40274.91707,7054,645,645,223.886139,223.886139,223.886139,918088.3125,1836.325562,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,4/7/2010,0,11214,40275.54251,7057,546.122681,546.122681,35,35,35,1116345.25,1823.846313,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,4/7/2010,0,11204,40275.12523,7055,480.884613,480.884613,214.009338,214.009338,214.009338,1121809.125,1856.605103,40275.45833,40275.16667,0,11,5.2,13.21,-0.718406024,17,43.18,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,4/7/2010,0,11209,40275.33375,7056,476.28772,476.28772,265,265,265,709109.5625,1869.040894,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
4,4/7/2010,0,11214,40275.54251,7057,411.004852,411.004852,95,95,95,603688.875,1840.578979,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,4/7/2010,0,11209,40275.33375,7056,341.247711,341.247711,104.043259,104.043259,104.043259,1121463.125,1857.240356,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
4,4/7/2010,0,11209,40275.33375,7056,335.894318,335.894318,0,0,0,419389,1831.322998,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,0,1
4,4/7/2010,0,11209,40275.33375,7056,259.855743,259.855743,15,15,15,1120873.625,1838.895874,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
4,4/7/2010,0,11204,40275.12523,7055,245.153015,245.153015,75,75,75,229883.4063,1852.733887,40275.45833,40275.16667,0,11,5.2,13.21,-0.718406024,17,43.18,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,4/7/2010,0,11204,40275.12523,7055,222.092316,222.092316,164.924225,164.924225,164.924225,269039.9688,1877.522583,40275.45833,40275.16667,0,11,5.2,13.21,-0.718406024,17,43.18,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
4,4/7/2010,0,11204,40275.12523,7055,201.556442,201.556442,0,0,0,257112.7969,1836.995605,40275.45833,40275.16667,0,11,5.2,13.21,-0.718406024,17,43.18,22.8,-0.412155416,-5.11,2010,0,0,0,0,1
4,4/7/2010,0,11199,40274.91707,7054,182.002747,182.002747,205.243759,205.243759,205.243759,502940.75,1875.958374,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,0,1,0
4,4/7/2010,0,11214,40275.54251,7057,128.549606,128.549606,5,5,5,853765.8125,1839.539917,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,4/7/2010,0,11214,40275.54251,7057,44.721359,44.721359,15,15,15,1064506.375,1864.404175,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,1,0
4,4/7/2010,0,11204,40275.12523,7055,22.36068,22.36068,0,0,0,253246.2031,1885.605713,40275.45833,40275.16667,0,11,5.2,13.21,-0.718406024,17,43.18,22.8,-0.412155416,-5.11,2010,0,0,0,0,1
4,4/7/2010,0,11209,40275.33375,7056,0,0,15,15,15,335246.5313,1877.964722,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
4,4/7/2010,0,11214,40275.54251,7057,0,0,36.400551,36.400551,36.400551,967892.3125,1933.782959,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,1,0,0
4,4/7/2010,0,11199,40274.91707,7054,0,0,134.62912,134.62912,134.62912,607842.5,1995.05603,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,1,0,0
4,4/7/2010,0,11199,40274.91707,7054,0,0,159.138306,159.138306,159.138306,241254.625,2001.987305,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,1,0,0
4,4/8/2010,0,11219,40275.75074,7058,756.90155,756.90155,370.135101,370.135101,370.135101,318607.1563,1830.04187,40276.08333,40275.79167,0,2,5.2,13.21,-0.718406024,16,40.64,39.6,1.149971917,4.22,2010,0,0,0,1,0
4,4/8/2010,0,11229,40276.16689,7060,683.904236,683.904236,0,0,0,1105947.125,1827.509277,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,0,1
4,4/8/2010,0,11219,40275.75074,7058,681.046997,681.046997,5,5,5,1072523.25,1826.267944,40276.08333,40275.79167,0,2,5.2,13.21,-0.718406024,16,40.64,39.6,1.149971917,4.22,2010,0,0,0,1,0
4,4/8/2010,0,11219,40275.75074,7058,645.077515,645.077515,67.082039,67.082039,67.082039,345640.4063,1844.191772,40276.08333,40275.79167,0,2,5.2,13.21,-0.718406024,16,40.64,39.6,1.149971917,4.22,2010,0,0,0,1,0
4,4/8/2010,0,11224,40275.95874,7059,560,560,250.4496,250.4496,250.4496,976136.75,1876.388672,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,1,0
4,4/8/2010,0,11219,40275.75074,7058,555,555,20,20,20,982336.5,1826.573486,40276.08333,40275.79167,0,2,5.2,13.21,-0.718406024,16,40.64,39.6,1.149971917,4.22,2010,0,0,0,1,0
4,4/8/2010,0,11240,40276.62524,7062,512.103516,512.103516,325.960114,325.960114,325.960114,403466.0625,1856.422729,40276.83333,40276.54167,0,20,5.3,13.46,-0.674746323,16,40.64,30.4,0.294401641,-0.89,2010,1,0,0,1,0
4,4/8/2010,0,11224,40275.95874,7059,407.461639,407.461639,276.812225,276.812225,276.812225,1020198.563,1874.675171,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,1,0
4,4/8/2010,0,11224,40275.95874,7059,383.046997,383.046997,60.207973,60.207973,60.207973,1116613.375,1815.505371,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,1,0
4,4/8/2010,0,11219,40275.75074,7058,172.62677,172.62677,239.008362,239.008362,239.008362,1085952,1881.374023,40276.08333,40275.79167,0,2,5.2,13.21,-0.718406024,16,40.64,39.6,1.149971917,4.22,2010,0,0,0,1,0
4,4/8/2010,0,11229,40276.16689,7060,151.822266,151.822266,101.118744,101.118744,101.118744,272625.4063,1871.052979,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
4,4/8/2010,0,11240,40276.62524,7062,139.014389,139.014389,25,25,25,285874.3438,1862.594971,40276.83333,40276.54167,0,20,5.3,13.46,-0.674746323,16,40.64,30.4,0.294401641,-0.89,2010,1,0,0,1,0
4,4/8/2010,0,11224,40275.95874,7059,123.794182,123.794182,172.409393,172.409393,172.409393,271368.4688,1875.75293,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,1,0
4,4/8/2010,0,11229,40276.16689,7060,110,110,67.26812,67.26812,67.26812,331840.4375,1821.333008,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
4,4/8/2010,0,11224,40275.95874,7059,85.146935,85.146935,0,0,0,440620.125,1872.568359,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,0,1
4,4/8/2010,0,11229,40276.16689,7060,68.007355,68.007355,0,0,0,277674.8438,1878.087158,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,0,1
4,4/8/2010,0,11240,40276.62524,7062,25,25,55.901699,55.901699,55.901699,236441.625,1828.783325,40276.83333,40276.54167,0,20,5.3,13.46,-0.674746323,16,40.64,30.4,0.294401641,-0.89,2010,1,0,0,1,0
4,4/8/2010,0,11240,40276.62524,7062,0,0,49.244289,49.244289,49.244289,520917.5625,1924.794922,40276.83333,40276.54167,0,20,5.3,13.46,-0.674746323,16,40.64,30.4,0.294401641,-0.89,2010,1,0,1,0,0
4,4/8/2010,0,11229,40276.16689,7060,0,0,162.788208,162.788208,162.788208,224112.9375,1880.8125,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
4,4/8/2010,0,11240,40276.62524,7062,0,0,231.354706,231.354706,231.354706,257084.0938,2052.094238,40276.83333,40276.54167,0,20,5.3,13.46,-0.674746323,16,40.64,30.4,0.294401641,-0.89,2010,1,0,1,0,0
4,4/9/2010,0,11260,40277.45905,7066,838.600037,838.600037,491.75705,491.75705,491.75705,1120077.375,1855.179321,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,1,0
4,4/9/2010,0,11245,40276.83374,7063,755.066223,755.066223,0,0,0,1076097,1826.213013,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,0,1
4,4/9/2010,0,11265,40277.66735,7067,682.825012,682.825012,0,0,0,1098010.875,1827.095947,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,0,0,1
4,4/9/2010,0,11255,40277.25068,7065,651.920227,651.920227,375.7659,375.7659,375.7659,1112508.75,1903.401123,40277.58333,40277.29167,0,14,5.3,13.46,-0.674746323,17,43.18,16,-1.045043018,-8.89,2010,1,0,0,1,0
4,4/9/2010,0,11265,40277.66735,7067,599.437256,599.437256,207.002411,207.002411,207.002411,548368.4375,1850.472046,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,0,1,0
4,4/9/2010,0,11250,40277.04211,7064,586.365906,586.365906,297.405457,297.405457,297.405457,1117441.875,1891.504395,40277.33333,40277.04167,0,8,5.3,13.46,-0.674746323,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
4,4/9/2010,0,11245,40276.83374,7063,364.005493,364.005493,130.384048,130.384048,130.384048,1121518.5,1860.189697,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
4,4/9/2010,0,11250,40277.04211,7064,278.028778,278.028778,0,0,0,1118228,1851.117432,40277.33333,40277.04167,0,8,5.3,13.46,-0.674746323,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,0,1
4,4/9/2010,0,11260,40277.45905,7066,275.408783,275.408783,0,0,0,407124.8438,1829.755859,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,0,1
4,4/9/2010,0,11250,40277.04211,7064,205.730408,205.730408,95.131485,95.131485,95.131485,1121031.875,1841.592041,40277.33333,40277.04167,0,8,5.3,13.46,-0.674746323,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
4,4/9/2010,0,11265,40277.66735,7067,140.801285,140.801285,0,0,0,368985.625,1831.640381,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,0,0,1
4,4/9/2010,0,11260,40277.45905,7066,92.195442,92.195442,30,30,30,735733.6875,1854.835083,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,1,0
4,4/9/2010,0,11245,40276.83374,7063,88.600227,88.600227,26.925823,26.925823,26.925823,412697.125,1818.260864,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
4,4/9/2010,0,11250,40277.04211,7064,52.201534,52.201534,111.018013,111.018013,111.018013,260746.2344,1868.297241,40277.33333,40277.04167,0,8,5.3,13.46,-0.674746323,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
4,4/9/2010,0,11255,40277.25068,7065,15,15,0,0,0,278166.4063,1897.494263,40277.58333,40277.29167,0,14,5.3,13.46,-0.674746323,17,43.18,16,-1.045043018,-8.89,2010,1,0,0,0,1
4,4/9/2010,0,11260,40277.45905,7066,10,10,0,0,0,238544.75,1841.959473,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,0,1
4,4/9/2010,0,11250,40277.04211,7064,10,10,20,20,20,267301.5,1908.690063,40277.33333,40277.04167,0,8,5.3,13.46,-0.674746323,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,0,1
4,4/9/2010,0,11255,40277.25068,7065,0,0,55,55,55,369611.5313,1908.470703,40277.58333,40277.29167,0,14,5.3,13.46,-0.674746323,17,43.18,16,-1.045043018,-8.89,2010,1,0,1,0,0
4,4/9/2010,0,11245,40276.83374,7063,0,0,80,80,80,582082.625,1914.439209,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,1,0,0
4,4/9/2010,0,11265,40277.66735,7067,0,0,92.195442,92.195442,92.195442,651331.375,1998.43396,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,1,0,0
4,4/9/2010,0,11260,40277.45905,7066,0,0,113.357841,113.357841,113.357841,233828.6875,2069.212891,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,1,0,0
4,4/9/2010,0,11255,40277.25068,7065,0,0,130.384048,130.384048,130.384048,1055034.125,1988.668579,40277.58333,40277.29167,0,14,5.3,13.46,-0.674746323,17,43.18,16,-1.045043018,-8.89,2010,1,0,1,0,0
4,4/9/2010,0,11255,40277.25068,7065,0,0,183.983688,183.983688,183.983688,263799.2188,1947.933838,40277.58333,40277.29167,0,14,5.3,13.46,-0.674746323,17,43.18,16,-1.045043018,-8.89,2010,1,0,1,0,0
4,4/9/2010,0,11245,40276.83374,7063,0,0,215.232437,215.232437,215.232437,278084.4688,2015.380249,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,1,0,0
4,4/9/2010,0,11265,40277.66735,7067,0,0,272.809448,272.809448,272.809448,230527.5,2031.035767,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,1,0,0
4,4/10/2010,0,11291,40278.75105,7072,739.340942,739.340942,77.620873,77.620873,77.620873,1104463.625,1842.677856,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,1,0
4,4/10/2010,0,11270,40277.87541,7068,625.879395,625.879395,141.50972,141.50972,141.50972,538811.9375,1865.138306,40278.20833,40277.91667,0,5,5.4,13.72,-0.629340234,17,43.18,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,4/10/2010,0,11270,40277.87541,7068,597.536621,597.536621,241.350372,241.350372,241.350372,1035252.5,1893.730713,40278.20833,40277.91667,0,5,5.4,13.72,-0.629340234,17,43.18,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,4/10/2010,0,11281,40278.33391,7070,548.930786,548.930786,80.156097,80.156097,80.156097,957748.4375,1867.869019,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
4,4/10/2010,0,11281,40278.33391,7070,415.962738,415.962738,161.400131,161.400131,161.400131,1084037.375,1871.567749,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
4,4/10/2010,0,11286,40278.54265,7071,305.655029,305.655029,58.523499,58.523499,58.523499,1119317,1814.953857,40278.83333,40278.54167,0,20,5.5,13.97,-0.585680534,15,38.1,41,1.280567771,5,2010,0,0,0,1,0
4,4/10/2010,0,11286,40278.54265,7071,286.006989,286.006989,141.421356,141.421356,141.421356,1117455.25,1853.24585,40278.83333,40278.54167,0,20,5.5,13.97,-0.585680534,15,38.1,41,1.280567771,5,2010,0,0,0,1,0
4,4/10/2010,0,11270,40277.87541,7068,270.046295,270.046295,5,5,5,1070444.625,1817.590942,40278.20833,40277.91667,0,5,5.4,13.72,-0.629340234,17,43.18,27.7,0.043255768,-2.39,2010,1,0,0,1,0
4,4/10/2010,0,11291,40278.75105,7072,240.831894,240.831894,98.488579,98.488579,98.488579,1044098.25,1862.52124,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,1,0
4,4/10/2010,0,11281,40278.33391,7070,224.109344,224.109344,10,10,10,967500.4375,1836.134766,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
4,4/10/2010,0,11286,40278.54265,7071,148.66069,148.66069,50,50,50,1117782.875,1841.249512,40278.83333,40278.54167,0,20,5.5,13.97,-0.585680534,15,38.1,41,1.280567771,5,2010,0,0,0,1,0
4,4/10/2010,0,11276,40278.12556,7069,145.344421,145.344421,0,0,0,362522.6563,1831.546143,40278.45833,40278.16667,0,11,5.3,13.46,-0.674746323,17,43.18,14,-1.230890964,-10,2010,0,0,0,0,1
4,4/10/2010,0,11276,40278.12556,7069,118.004234,118.004234,0,0,0,1103116.5,1857.282471,40278.45833,40278.16667,0,11,5.3,13.46,-0.674746323,17,43.18,14,-1.230890964,-10,2010,0,0,0,0,1
4,4/10/2010,0,11270,40277.87541,7068,107.703293,107.703293,0,0,0,449663.1875,1844.261841,40278.20833,40277.91667,0,5,5.4,13.72,-0.629340234,17,43.18,27.7,0.043255768,-2.39,2010,1,0,0,0,1
4,4/10/2010,0,11276,40278.12556,7069,5,5,0,0,0,224353.3906,2072.327881,40278.45833,40278.16667,0,11,5.3,13.46,-0.674746323,17,43.18,14,-1.230890964,-10,2010,0,0,0,0,1
4,4/10/2010,0,11291,40278.75105,7072,5,5,45,45,45,235813.2969,1900.045654,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,1,0
4,4/10/2010,0,11286,40278.54265,7071,0,0,40,40,40,454636.2813,1920.238403,40278.83333,40278.54167,0,20,5.5,13.97,-0.585680534,15,38.1,41,1.280567771,5,2010,0,0,1,0,0
4,4/10/2010,0,11281,40278.33391,7070,0,0,40,40,40,648210.4375,1925.411621,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
4,4/10/2010,0,11276,40278.12556,7069,0,0,99.62429,99.62429,99.62429,380616.9063,2079.034668,40278.45833,40278.16667,0,11,5.3,13.46,-0.674746323,17,43.18,14,-1.230890964,-10,2010,0,0,1,0,0
4,4/10/2010,0,11281,40278.33391,7070,0,0,100.124924,100.124924,100.124924,1096957.375,1971.670898,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
4,4/10/2010,0,11270,40277.87541,7068,0,0,120.208153,120.208153,120.208153,260720.0313,2022.317017,40278.20833,40277.91667,0,5,5.4,13.72,-0.629340234,17,43.18,27.7,0.043255768,-2.39,2010,1,0,1,0,0
4,4/10/2010,0,11291,40278.75105,7072,0,0,145.344421,145.344421,145.344421,553535.9375,1943.396851,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,1,0,0
4,4/10/2010,0,11286,40278.54265,7071,0,0,241.505692,241.505692,241.505692,737687.625,1939.696655,40278.83333,40278.54167,0,20,5.5,13.97,-0.585680534,15,38.1,41,1.280567771,5,2010,0,0,1,0,0
4,4/10/2010,0,11276,40278.12556,7069,0,0,270.416351,270.416351,270.416351,287398.1563,2012.223633,40278.45833,40278.16667,0,11,5.3,13.46,-0.674746323,17,43.18,14,-1.230890964,-10,2010,0,0,1,0,0
4,4/10/2010,0,11291,40278.75105,7072,0,0,489.31073,489.31073,489.31073,734926.875,1998.487305,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,1,0,0
4,4/11/2010,0,11296,40278.95874,7073,654.84729,654.84729,190.065781,190.065781,190.065781,894086.8125,1830.807251,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
4,4/11/2010,0,11306,40279.37542,7075,587.579773,587.579773,374.833282,374.833282,374.833282,345299.375,1857.277832,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,0,1,0
4,4/11/2010,0,11296,40278.95874,7073,482.700745,482.700745,70.710678,70.710678,70.710678,1114567.375,1860.753418,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
4,4/11/2010,0,11301,40279.16708,7074,443.198608,443.198608,0,0,0,888619.125,1828.727173,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,0,1
4,4/11/2010,0,11301,40279.16708,7074,416.203064,416.203064,99.247169,99.247169,99.247169,292514.125,1858.676636,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,4/11/2010,0,11311,40279.58374,7076,334.252899,334.252899,72.111023,72.111023,72.111023,305154.5,1841.471191,40279.83333,40279.54167,0,20,5.3,13.46,-0.674746323,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,1,0
4,4/11/2010,0,11301,40279.16708,7074,321.908386,321.908386,41.231056,41.231056,41.231056,1121281.625,1814.349976,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,4/11/2010,0,11311,40279.58374,7076,311.488373,311.488373,25,25,25,831321.75,1861.659302,40279.83333,40279.54167,0,20,5.3,13.46,-0.674746323,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,1,0
4,4/11/2010,0,11311,40279.58374,7076,223.886139,223.886139,98.234413,98.234413,98.234413,239081.9219,1882.678101,40279.83333,40279.54167,0,20,5.3,13.46,-0.674746323,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,1,0
4,4/11/2010,0,11306,40279.37542,7075,221.020355,221.020355,224.109344,224.109344,224.109344,1120088.25,1883.37915,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,0,1,0
4,4/11/2010,0,11296,40278.95874,7073,194.550766,194.550766,268.560974,268.560974,268.560974,298089.4688,1884.166016,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
4,4/11/2010,0,11301,40279.16708,7074,176.91806,176.91806,10,10,10,255174.875,1865.971924,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,1,0
4,4/11/2010,0,11296,40278.95874,7073,172.046509,172.046509,223.606796,223.606796,223.606796,303953.5625,1878.020386,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
4,4/11/2010,0,11306,40279.37542,7075,0,0,30,30,30,318283.7188,1888.945679,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,1,0,0
4,4/11/2010,0,11306,40279.37542,7075,0,0,45,45,45,241303.3906,1967.537109,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,1,0,0
4,4/11/2010,0,11306,40279.37542,7075,0,0,75,75,75,454214.5313,1912.122192,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,1,0,0
4,4/11/2010,0,11311,40279.58374,7076,0,0,84.852814,84.852814,84.852814,240394.0625,1942.7052,40279.83333,40279.54167,0,20,5.3,13.46,-0.674746323,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
4,4/11/2010,0,11296,40278.95874,7073,0,0,85,85,85,333005,1897.85144,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,1,0,0
4,4/11/2010,0,11311,40279.58374,7076,0,0,173.565552,173.565552,173.565552,233533.4219,1945.369385,40279.83333,40279.54167,0,20,5.3,13.46,-0.674746323,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
4,4/11/2010,0,11301,40279.16708,7074,0,0,386.943146,386.943146,386.943146,999103,2004.56897,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,1,0,0
4,4/12/2010,0,11327,40280.25074,7079,708.96051,708.96051,367.151184,367.151184,367.151184,1120194.875,1847.99231,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,4/12/2010,0,11337,40280.66715,7081,690.651855,690.651855,30.413813,30.413813,30.413813,319132.5938,1863.517944,40280.95833,40280.66667,0,23,5,12.7,-0.807471813,15,38.1,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/12/2010,0,11316,40279.79182,7077,671.006714,671.006714,209.88092,209.88092,209.88092,854345.4375,1867.72583,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,1,0
4,4/12/2010,0,11332,40280.45859,7080,651.037659,651.037659,243.977463,243.977463,243.977463,359440.5,1851.92334,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,0,1,0
4,4/12/2010,0,11337,40280.66715,7081,638.846619,638.846619,0,0,0,1037165,1827.615845,40280.95833,40280.66667,0,23,5,12.7,-0.807471813,15,38.1,45.3,1.680726863,7.39,2010,0,0,0,0,1
4,4/12/2010,0,11321,40280.00049,7078,604.007446,604.007446,276.586334,276.586334,276.586334,1033334.5,1864.785522,40280.33333,40280.04167,0,8,5,12.7,-0.807471813,15,38.1,37.4,0.945706606,3,2010,0,0,0,1,0
4,4/12/2010,0,11321,40280.00049,7078,594.642761,594.642761,156.923553,156.923553,156.923553,1050646.5,1868.754883,40280.33333,40280.04167,0,8,5,12.7,-0.807471813,15,38.1,37.4,0.945706606,3,2010,0,0,0,1,0
4,4/12/2010,0,11337,40280.66715,7081,565.862183,565.862183,396.042938,396.042938,396.042938,335657.875,1858.006226,40280.95833,40280.66667,0,23,5,12.7,-0.807471813,15,38.1,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/12/2010,0,11337,40280.66715,7081,530.330078,530.330078,255.440796,255.440796,255.440796,1099378.625,1886.237183,40280.95833,40280.66667,0,23,5,12.7,-0.807471813,15,38.1,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/12/2010,0,11316,40279.79182,7077,484.200378,484.200378,265.80069,265.80069,265.80069,1096447,1877.497681,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,1,0
4,4/12/2010,0,11327,40280.25074,7079,471.301392,471.301392,82.006096,82.006096,82.006096,1018260,1860.515137,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,4/12/2010,0,11327,40280.25074,7079,412.310577,412.310577,20,20,20,942446.875,1862.226929,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,4/12/2010,0,11321,40280.00049,7078,250,250,291.547607,291.547607,291.547607,624176.6875,1879.659058,40280.33333,40280.04167,0,8,5,12.7,-0.807471813,15,38.1,37.4,0.945706606,3,2010,0,0,0,1,0
4,4/12/2010,0,11337,40280.66715,7081,201.308228,201.308228,47.434166,47.434166,47.434166,287783.7813,1863.061646,40280.95833,40280.66667,0,23,5,12.7,-0.807471813,15,38.1,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/12/2010,0,11321,40280.00049,7078,100,100,35,35,35,280770.4688,1849.333374,40280.33333,40280.04167,0,8,5,12.7,-0.807471813,15,38.1,37.4,0.945706606,3,2010,0,0,0,1,0
4,4/12/2010,0,11332,40280.45859,7080,93.941475,93.941475,114.127121,114.127121,114.127121,1062371.5,1909.273193,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,0,1,0
4,4/12/2010,0,11316,40279.79182,7077,75.663727,75.663727,58.523499,58.523499,58.523499,483906.4375,1855.439941,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,1,0
4,4/12/2010,0,11316,40279.79182,7077,65.764732,65.764732,0,0,0,411474.75,1814.57019,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,0,1
4,4/12/2010,0,11321,40280.00049,7078,52.201534,52.201534,47.434166,47.434166,47.434166,260693.625,1824.236328,40280.33333,40280.04167,0,8,5,12.7,-0.807471813,15,38.1,37.4,0.945706606,3,2010,0,0,0,1,0
4,4/12/2010,0,11327,40280.25074,7079,31.622776,31.622776,0,0,0,297487.5,1843.036743,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,0,1
4,4/12/2010,0,11327,40280.25074,7079,0,0,40,40,40,275958.7188,1890.697388,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,1,0,0
4,4/12/2010,0,11332,40280.45859,7080,0,0,99.62429,99.62429,99.62429,275352.75,1849.430176,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,1,0,0
4,4/12/2010,0,11316,40279.79182,7077,0,0,189.736664,189.736664,189.736664,241088.375,1968.784668,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,1,0,0
4,4/12/2010,0,11332,40280.45859,7080,0,0,427.375702,427.375702,427.375702,430539.625,1986.437256,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,1,0,0
4,4/12/2010,0,11332,40280.45859,7080,0,0,531.648376,531.648376,531.648376,348414.1563,2007.14917,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,1,0,0
4,4/13/2010,0,11342,40280.87575,7082,733.655212,733.655212,65,65,65,1101581.375,1886.947876,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,4/13/2010,0,11357,40281.50049,7085,667.026978,667.026978,89.442719,89.442719,89.442719,592739,1828.054565,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,4/13/2010,0,11362,40281.70874,7086,663.193054,663.193054,0,0,0,1010209.563,1826.517578,40281.95833,40281.66667,0,23,5.7,14.48,-0.496614745,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,0,1
4,4/13/2010,0,11352,40281.29208,7084,639.003113,639.003113,70.178345,70.178345,70.178345,777436.375,1828.272949,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/13/2010,0,11347,40281.08348,7083,615.893677,615.893677,355.879181,355.879181,355.879181,1078786.875,1850.691406,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,0,1,0
4,4/13/2010,0,11357,40281.50049,7085,345.25354,345.25354,130,130,130,1038453.125,1856.973267,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,4/13/2010,0,11352,40281.29208,7084,310.644501,310.644501,42.72002,42.72002,42.72002,418697.4688,1833.049072,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/13/2010,0,11342,40280.87575,7082,237.170822,237.170822,15,15,15,456115.9688,1865.224854,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,4/13/2010,0,11347,40281.08348,7083,221.415894,221.415894,55,55,55,788975.375,1822.34082,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,0,1,0
4,4/13/2010,0,11342,40280.87575,7082,212.720474,212.720474,95,95,95,1120912.375,1842.768311,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,0,1,0
4,4/13/2010,0,11352,40281.29208,7084,205.243759,205.243759,0,0,0,1121197.25,1849.7146,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,0,1
4,4/13/2010,0,11347,40281.08348,7083,201.556442,201.556442,32.015621,32.015621,32.015621,1120218.375,1848.622681,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,0,1,0
4,4/13/2010,0,11352,40281.29208,7084,160,160,68.007355,68.007355,68.007355,317469.1563,1839.309326,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/13/2010,0,11362,40281.70874,7086,135,135,15,15,15,1090177,1854.928833,40281.95833,40281.66667,0,23,5.7,14.48,-0.496614745,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,4/13/2010,0,11342,40280.87575,7082,110,110,0,0,0,1120327.375,1851.055298,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,0,0,1
4,4/13/2010,0,11362,40281.70874,7086,65,65,115.108643,115.108643,115.108643,730553.0625,1887.385132,40281.95833,40281.66667,0,23,5.7,14.48,-0.496614745,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
4,4/13/2010,0,11352,40281.29208,7084,10,10,224.109344,224.109344,224.109344,451320.4375,1921.653564,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/13/2010,0,11347,40281.08348,7083,0,0,31.622776,31.622776,31.622776,230932.5781,1956.643311,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,1,0,0
4,4/13/2010,0,11357,40281.50049,7085,0,0,79.056938,79.056938,79.056938,376219.9375,1897.312256,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,4/13/2010,0,11362,40281.70874,7086,0,0,122.983742,122.983742,122.983742,232881.8594,2076.085693,40281.95833,40281.66667,0,23,5.7,14.48,-0.496614745,21,53.34,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,4/13/2010,0,11347,40281.08348,7083,0,0,130.096115,130.096115,130.096115,248846.4844,1920.790161,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,1,0,0
4,4/13/2010,0,11357,40281.50049,7085,0,0,168.077362,168.077362,168.077362,435991.5313,2072.830078,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,4/13/2010,0,11342,40280.87575,7082,0,0,194.486496,194.486496,194.486496,1121737.75,1966.983643,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,1,0,0
4,4/13/2010,0,11362,40281.70874,7086,0,0,246.272202,246.272202,246.272202,239792.25,1969.163574,40281.95833,40281.66667,0,23,5.7,14.48,-0.496614745,21,53.34,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,4/13/2010,0,11357,40281.50049,7085,0,0,425.822723,425.822723,425.822723,514917.4688,1983.401978,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,1,0,0
4,4/14/2010,0,11377,40282.3341,7089,680.826721,680.826721,0,0,0,1098652.875,1827.496216,40282.58333,40282.29167,0,14,5.7,14.48,-0.496614745,20,50.8,31.5,0.396534296,-0.28,2010,0,0,0,0,1
4,4/14/2010,0,11387,40282.75054,7091,650,650,31.622776,31.622776,31.622776,1106877.125,1824.369995,40282.95833,40282.66667,0,23,5.9,14.99,-0.407548956,19,48.26,46,1.74602479,7.78,2010,0,0,0,1,0
4,4/14/2010,0,11377,40282.3341,7089,622.896484,622.896484,275.544922,275.544922,275.544922,1116991.625,1830.765991,40282.58333,40282.29167,0,14,5.7,14.48,-0.496614745,20,50.8,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,4/14/2010,0,11372,40282.12541,7088,611.432739,611.432739,0,0,0,1073322.25,1827.071777,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,0,0,1
4,4/14/2010,0,11382,40282.5421,7090,603.841858,603.841858,245.203995,245.203995,245.203995,959333.25,1885.004272,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/14/2010,0,11367,40281.91741,7087,549.044617,549.044617,125.299644,125.299644,125.299644,254548.1719,1861.089844,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
4,4/14/2010,0,11367,40281.91741,7087,535,535,371.247894,371.247894,371.247894,912955.125,1901.6875,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
4,4/14/2010,0,11372,40282.12541,7088,530.377197,530.377197,64.031242,64.031242,64.031242,743392.75,1824.716797,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/14/2010,0,11382,40282.5421,7090,530.09436,530.09436,313.408691,313.408691,313.408691,1121877.5,1897.922974,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/14/2010,0,11367,40281.91741,7087,496.23584,496.23584,145.344421,145.344421,145.344421,735332.5,1870.644165,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
4,4/14/2010,0,11387,40282.75054,7091,481.300323,481.300323,115.108643,115.108643,115.108643,853411.3125,1877.387207,40282.95833,40282.66667,0,23,5.9,14.99,-0.407548956,19,48.26,46,1.74602479,7.78,2010,0,0,0,1,0
4,4/14/2010,0,11367,40281.91741,7087,459.184052,459.184052,319.765533,319.765533,319.765533,1084821.875,1881.078857,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
4,4/14/2010,0,11382,40282.5421,7090,399.061401,399.061401,20,20,20,235130.1719,1836.086426,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/14/2010,0,11377,40282.3341,7089,352.455658,352.455658,0,0,0,851420.125,1825.161255,40282.58333,40282.29167,0,14,5.7,14.48,-0.496614745,20,50.8,31.5,0.396534296,-0.28,2010,0,0,0,0,1
4,4/14/2010,0,11372,40282.12541,7088,225.055542,225.055542,50.249378,50.249378,50.249378,820574.625,1821.571777,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/14/2010,0,11387,40282.75054,7091,200,200,80,80,80,1075262,1865.574585,40282.95833,40282.66667,0,23,5.9,14.99,-0.407548956,19,48.26,46,1.74602479,7.78,2010,0,0,0,1,0
4,4/14/2010,0,11377,40282.3341,7089,170.073517,170.073517,291.547607,291.547607,291.547607,1059278.5,1871.502075,40282.58333,40282.29167,0,14,5.7,14.48,-0.496614745,20,50.8,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,4/14/2010,0,11377,40282.3341,7089,135.369858,135.369858,139.28389,139.28389,139.28389,226203.5,1891.50708,40282.58333,40282.29167,0,14,5.7,14.48,-0.496614745,20,50.8,31.5,0.396534296,-0.28,2010,0,0,0,1,0
4,4/14/2010,0,11372,40282.12541,7088,110,110,64.031242,64.031242,64.031242,505202.2813,1880.019531,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,0,1,0
4,4/14/2010,0,11382,40282.5421,7090,60,60,30,30,30,1118936.375,1848.400024,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
4,4/14/2010,0,11372,40282.12541,7088,35,35,0,0,0,227856.5781,1886.419556,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,0,0,1
4,4/14/2010,0,11387,40282.75054,7091,0,0,50,50,50,231996.6563,1933.585693,40282.95833,40282.66667,0,23,5.9,14.99,-0.407548956,19,48.26,46,1.74602479,7.78,2010,0,0,1,0,0
4,4/14/2010,0,11382,40282.5421,7090,0,0,180.277557,180.277557,180.277557,267611.4063,2021.234619,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,1,0,0
4,4/14/2010,0,11387,40282.75054,7091,0,0,201.121857,201.121857,201.121857,240430.6719,1959.933594,40282.95833,40282.66667,0,23,5.9,14.99,-0.407548956,19,48.26,46,1.74602479,7.78,2010,0,0,1,0,0
4,4/14/2010,0,11367,40281.91741,7087,0,0,385,385,385,671334.3125,1979.633789,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,1,0,0
4,4/15/2010,0,11397,40283.16708,7093,705.28363,705.28363,143.961807,143.961807,143.961807,1014382.313,1839.655762,40283.45833,40283.16667,0,11,5.6,14.22,-0.542020833,19,48.26,31.5,0.396534296,-0.28,2010,1,0,0,1,0
4,4/15/2010,0,11397,40283.16708,7093,285.043854,285.043854,391.471588,391.471588,391.471588,973676.3125,1862.959595,40283.45833,40283.16667,0,11,5.6,14.22,-0.542020833,19,48.26,31.5,0.396534296,-0.28,2010,1,0,0,1,0
4,4/15/2010,0,11397,40283.16708,7093,282.577423,282.577423,30,30,30,929051.625,1820.843872,40283.45833,40283.16667,0,11,5.6,14.22,-0.542020833,19,48.26,31.5,0.396534296,-0.28,2010,1,0,0,1,0
4,4/15/2010,0,11392,40282.95874,7092,248.847336,248.847336,50,50,50,277656.3125,1851.55603,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,0,1,0
4,4/15/2010,0,11392,40282.95874,7092,90.138779,90.138779,148.492432,148.492432,148.492432,515369.5625,1901.815308,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,0,1,0
4,4/15/2010,0,11397,40283.16708,7093,0,0,50,50,50,247623.4531,2036.426147,40283.45833,40283.16667,0,11,5.6,14.22,-0.542020833,19,48.26,31.5,0.396534296,-0.28,2010,1,0,1,0,0
4,4/15/2010,0,11397,40283.16708,7093,0,0,60.827625,60.827625,60.827625,389112.6875,1942.713867,40283.45833,40283.16667,0,11,5.6,14.22,-0.542020833,19,48.26,31.5,0.396534296,-0.28,2010,1,0,1,0,0
4,4/15/2010,0,11392,40282.95874,7092,0,0,61.846584,61.846584,61.846584,775984.4375,1978.461914,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,1,0,0
4,4/15/2010,0,11392,40282.95874,7092,0,0,125,125,125,275370.9375,1955.711914,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,1,0,0
4,4/15/2010,0,11392,40282.95874,7092,0,0,226.108383,226.108383,226.108383,1110453.375,2016.604736,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,1,0,0
5,2/13/2007,0,131,39126.47917,258,407.982849,407.982849,128.062485,128.062485,128.062485,904895.75,1815.331543,39126.70833,39126.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/13/2007,0,142,39126.70833,259,155.32225,155.32225,89.022469,89.022469,89.022469,1014993.563,1834.293579,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
5,2/13/2007,0,142,39126.70833,259,138.924438,138.924438,10,10,10,1092581,1847.185181,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
5,2/13/2007,0,131,39126.47917,258,128.549606,128.549606,30,30,30,952509.3125,1796.872437,39126.70833,39126.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/13/2007,0,131,39126.47917,258,85,85,25,25,25,269958,1858.103271,39126.70833,39126.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/13/2007,0,131,39126.47917,258,29.15476,29.15476,15,15,15,1117205.5,1863.255981,39126.70833,39126.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/13/2007,0,142,39126.70833,259,5,5,336.043152,336.043152,336.043152,294127.4688,2003.507446,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
5,2/13/2007,0,142,39126.70833,259,0,0,141.421356,141.421356,141.421356,245060.7188,1871.999878,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,1,0,0
5,2/13/2007,0,142,39126.70833,259,0,0,411.0961,411.0961,411.0961,285382.9375,1901.03833,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,1,0,0
5,2/13/2007,0,131,39126.47917,258,0,0,421.099762,421.099762,421.099762,375009.5,1922.235474,39126.70833,39126.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,24,-0.299976926,-4.44,2007,0,0,1,0,0
5,2/14/2007,0,162,39127.125,261,523.545593,523.545593,155.32225,155.32225,155.32225,1096682.875,1863.647949,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/14/2007,0,172,39127.33333,262,480.234314,480.234314,211.009476,211.009476,211.009476,290884.6563,1854.325562,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/14/2007,0,152,39126.91667,260,443.762329,443.762329,287.836761,287.836761,287.836761,578420,1871.056152,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/14/2007,0,182,39127.54167,263,307.327179,307.327179,257.390747,257.390747,257.390747,890556.375,1843.471802,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/14/2007,0,172,39127.33333,262,245.814972,245.814972,96.176918,96.176918,96.176918,1019292.75,1853.654175,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/14/2007,0,162,39127.125,261,236.32605,236.32605,355.140808,355.140808,355.140808,1054500.5,1865.338501,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/14/2007,0,182,39127.54167,263,233.452347,233.452347,180.693115,180.693115,180.693115,1120121.875,1871.69043,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/14/2007,0,182,39127.54167,263,203.592728,203.592728,0,0,0,1118778.625,1794.104248,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,0,1
5,2/14/2007,0,172,39127.33333,262,159.138306,159.138306,32.015621,32.015621,32.015621,805845.75,1814.650024,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/14/2007,0,152,39126.91667,260,155.241745,155.241745,0,0,0,464837.5313,1849.997192,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,0,0,1
5,2/14/2007,0,172,39127.33333,262,152.069061,152.069061,138.924438,138.924438,138.924438,282203.7188,1842.63501,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/14/2007,0,152,39126.91667,260,147.732864,147.732864,30,30,30,962239,1865.750244,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/14/2007,0,162,39127.125,261,116.297035,116.297035,0,0,0,683080.875,1810.76001,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,0,1
5,2/14/2007,0,182,39127.54167,263,15,15,127.769325,127.769325,127.769325,228621.4844,1905.137939,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/14/2007,0,182,39127.54167,263,14.142136,14.142136,10,10,10,410946,1866.830444,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/14/2007,0,162,39127.125,261,10,10,134.62912,134.62912,134.62912,1122076.875,1899.304077,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/14/2007,0,172,39127.33333,262,0,0,10,10,10,359412.5625,1805.846191,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,2/14/2007,0,162,39127.125,261,0,0,58.309521,58.309521,58.309521,299224.625,1822.04541,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
5,2/14/2007,0,152,39126.91667,260,0,0,66.708321,66.708321,66.708321,547579.0625,1887.57605,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,2/14/2007,0,152,39126.91667,260,0,0,137.931137,137.931137,137.931137,594854.375,1900.711182,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,2/15/2007,0,192,39127.75,264,680.900146,680.900146,290.043091,290.043091,290.043091,1112120.75,1868.101074,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,1,0
5,2/15/2007,0,234,39128.625,268,676.849304,676.849304,165,165,165,450030.5313,1832.536499,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
5,2/15/2007,0,203,39127.97917,265,566.083008,566.083008,55,55,55,420815.4063,1833.496582,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,1,0
5,2/15/2007,0,214,39128.20833,266,490.917511,490.917511,0,0,0,1121622.125,1855.513794,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,0,1
5,2/15/2007,0,234,39128.625,268,482.700745,482.700745,15,15,15,1118642.75,1796.772339,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
5,2/15/2007,0,224,39128.41667,267,435,435,20,20,20,861983.75,1858.988403,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,1,0
5,2/15/2007,0,214,39128.20833,266,360,360,445.028076,445.028076,445.028076,1093438.875,1908.036377,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/15/2007,0,224,39128.41667,267,257.390747,257.390747,191.376587,191.376587,191.376587,837442.625,1873.526001,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,1,0
5,2/15/2007,0,192,39127.75,264,250,250,25,25,25,858429.1875,1821.773193,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,1,0
5,2/15/2007,0,224,39128.41667,267,250,250,135.369858,135.369858,135.369858,262681.6563,1842.931274,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,1,0
5,2/15/2007,0,192,39127.75,264,232.862625,232.862625,293.64093,293.64093,293.64093,901517.5625,1877.617554,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,1,0
5,2/15/2007,0,192,39127.75,264,218.288803,218.288803,190.394333,190.394333,190.394333,905981.25,1827.980835,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,1,0
5,2/15/2007,0,192,39127.75,264,127.279221,127.279221,0,0,0,979246.3125,1828.316284,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,0,1
5,2/15/2007,0,234,39128.625,268,117.153748,117.153748,409.420319,409.420319,409.420319,1089995.875,1894.893066,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
5,2/15/2007,0,203,39127.97917,265,79.056938,79.056938,0,0,0,1121242.875,1840.358765,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,0,1
5,2/15/2007,0,214,39128.20833,266,76.485291,76.485291,75,75,75,981168.6875,1861.294434,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/15/2007,0,224,39128.41667,267,55,55,0,0,0,882535.4375,1879.630127,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,0,1
5,2/15/2007,0,214,39128.20833,266,22.36068,22.36068,0,0,0,1021082.813,1860.753906,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,0,1
5,2/15/2007,0,214,39128.20833,266,20.615528,20.615528,291.247314,291.247314,291.247314,1121057.125,1913.257324,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/15/2007,0,234,39128.625,268,15,15,398.559906,398.559906,398.559906,302166.5,2011.778809,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
5,2/15/2007,0,203,39127.97917,265,10,10,0,0,0,1121254.25,1877.00354,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,0,1
5,2/15/2007,0,203,39127.97917,265,0,0,57.00877,57.00877,57.00877,239373.0938,1941.968262,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,1,0,0
5,2/15/2007,0,203,39127.97917,265,0,0,172.409393,172.409393,172.409393,344854.1563,1873.998413,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,1,0,0
5,2/15/2007,0,234,39128.625,268,0,0,194.743423,194.743423,194.743423,630051,1871.211426,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,1,0,0
5,2/15/2007,0,224,39128.41667,267,0,0,495.201965,495.201965,495.201965,284260.5938,1911.559448,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
5,2/16/2007,0,244,39128.83333,269,505,505,0,0,0,1122684.625,1791.008789,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,0,1
5,2/16/2007,0,244,39128.83333,269,391.15213,391.15213,336.340607,336.340607,336.340607,1006734.5,1879.152832,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,1,0
5,2/16/2007,0,256,39129.08333,270,364.588806,364.588806,161.554947,161.554947,161.554947,297091.5313,1866.188232,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
5,2/16/2007,0,256,39129.08333,270,247.032379,247.032379,325.345978,325.345978,325.345978,556446,1872.880371,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
5,2/16/2007,0,244,39128.83333,269,130,130,164.012192,164.012192,164.012192,266018.6875,1847.502075,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,1,0
5,2/16/2007,0,266,39129.29167,271,50,50,53.851646,53.851646,53.851646,1102215.75,1869.411377,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,0,1,0
5,2/16/2007,0,256,39129.08333,270,20,20,143.961807,143.961807,143.961807,797743.4375,1899.612671,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
5,2/16/2007,0,256,39129.08333,270,15.811388,15.811388,5,5,5,1117133.25,1874.518188,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
5,2/16/2007,0,266,39129.29167,271,0,0,53.851646,53.851646,53.851646,241560.3594,1855.850464,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
5,2/16/2007,0,266,39129.29167,271,0,0,78.102493,78.102493,78.102493,654138.75,1892.675781,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
5,2/16/2007,0,244,39128.83333,269,0,0,110.113579,110.113579,110.113579,944978.5625,1840.196777,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,1,0,0
5,2/16/2007,0,266,39129.29167,271,0,0,122.065559,122.065559,122.065559,251211.4063,1853.901367,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
5,2/16/2007,0,266,39129.29167,271,0,0,176.705963,176.705963,176.705963,246765.625,1872.494873,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
5,2/16/2007,0,256,39129.08333,270,0,0,373.430054,373.430054,373.430054,354452.5938,1985.24353,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,1,0,0
5,2/16/2007,0,244,39128.83333,269,0,0,440,440,440,291047.7188,1906.425049,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,1,0,0
5,2/17/2007,0,290,39129.79167,273,561.092712,561.092712,15,15,15,1122547.375,1792.455933,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
5,2/17/2007,0,300,39130,274,510,510,5,5,5,1118436.5,1798.082642,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
5,2/17/2007,0,290,39129.79167,273,467.038544,467.038544,165,165,165,494680.9063,1824.446899,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
5,2/17/2007,0,335,39130.72917,277,446.542267,446.542267,98.994949,98.994949,98.994949,491838.125,1833.675781,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
5,2/17/2007,0,310,39130.20833,275,434.165863,434.165863,0,0,0,874566.25,1828.895264,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,0,1
5,2/17/2007,0,321,39130.4375,276,405.246826,405.246826,10,10,10,1018051,1858.466309,39130.70833,39130.41667,0,17,5.9,14.99,-0.407548956,25.3,64.26,34,0.629262806,1.11,2007,0,0,0,1,0
5,2/17/2007,0,290,39129.79167,273,320,320,32.015621,32.015621,32.015621,1121186.625,1819.744019,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
5,2/17/2007,0,310,39130.20833,275,258.118195,258.118195,0,0,0,1109356,1840.813721,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,0,1
5,2/17/2007,0,321,39130.4375,276,219.317123,219.317123,115.108643,115.108643,115.108643,1113369.75,1896.378174,39130.70833,39130.41667,0,17,5.9,14.99,-0.407548956,25.3,64.26,34,0.629262806,1.11,2007,0,0,0,1,0
5,2/17/2007,0,310,39130.20833,275,210.059509,210.059509,145,145,145,1103546.75,1845.033203,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/17/2007,0,300,39130,274,187.416641,187.416641,30.413813,30.413813,30.413813,814847.8125,1836.407104,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
5,2/17/2007,0,300,39130,274,177.552811,177.552811,0,0,0,1115935.75,1846.018311,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,0,1
5,2/17/2007,0,321,39130.4375,276,172.409393,172.409393,225.887146,225.887146,225.887146,615096.625,1836.528564,39130.70833,39130.41667,0,17,5.9,14.99,-0.407548956,25.3,64.26,34,0.629262806,1.11,2007,0,0,0,1,0
5,2/17/2007,0,321,39130.4375,276,130.384048,130.384048,55.901699,55.901699,55.901699,1121433.125,1806.620605,39130.70833,39130.41667,0,17,5.9,14.99,-0.407548956,25.3,64.26,34,0.629262806,1.11,2007,0,0,0,1,0
5,2/17/2007,0,290,39129.79167,273,98.234413,98.234413,109.772491,109.772491,109.772491,248719.4531,1843.089233,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
5,2/17/2007,0,300,39130,274,78.102493,78.102493,161.400131,161.400131,161.400131,1118205.625,1893.236694,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
5,2/17/2007,0,290,39129.79167,273,49.497475,49.497475,305.040985,305.040985,305.040985,955308.4375,1922.396729,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
5,2/17/2007,0,335,39130.72917,277,30.413813,30.413813,224.610779,224.610779,224.610779,838329.375,1889.947876,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
5,2/17/2007,0,335,39130.72917,277,29.15476,29.15476,15,15,15,1113419.25,1852.170044,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
5,2/17/2007,0,335,39130.72917,277,15,15,86.023254,86.023254,86.023254,346221.875,1807.227051,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
5,2/17/2007,0,321,39130.4375,276,10,10,14.142136,14.142136,14.142136,983253.9375,1854.799438,39130.70833,39130.41667,0,17,5.9,14.99,-0.407548956,25.3,64.26,34,0.629262806,1.11,2007,0,0,0,1,0
5,2/17/2007,0,300,39130,274,0,0,5,5,5,470988.6875,1802.022217,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,1,0,0
5,2/17/2007,0,310,39130.20833,275,0,0,45,45,45,232542.1563,1849.113403,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,2/17/2007,0,310,39130.20833,275,0,0,167.705093,167.705093,167.705093,901696.6875,1876.39209,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,2/17/2007,0,335,39130.72917,277,0,0,675.46283,675.46283,675.46283,316711.5,2021.670044,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
5,2/18/2007,0,345,39130.9375,278,734.472595,734.472595,56.568542,56.568542,56.568542,771743.4375,1861.559326,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/18/2007,0,365,39131.35417,280,622.354431,622.354431,237.539474,237.539474,237.539474,944106.25,1862.997192,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,0,1,0
5,2/18/2007,0,365,39131.35417,280,445.112335,445.112335,0,0,0,1121721.25,1794.613525,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,0,0,1
5,2/18/2007,0,376,39131.58403,281,431.653809,431.653809,45,45,45,901482.25,1853.744141,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/18/2007,0,376,39131.58403,281,298.328674,298.328674,0,0,0,1117610.5,1823.737305,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,0,0,1
5,2/18/2007,0,365,39131.35417,280,286.400055,286.400055,231.624695,231.624695,231.624695,1087347.125,1873.539673,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,0,1,0
5,2/18/2007,0,345,39130.9375,278,266.176636,266.176636,222.766693,222.766693,222.766693,961660.4375,1828.793701,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/18/2007,0,345,39130.9375,278,260,260,269.072479,269.072479,269.072479,1022912.563,1847.932861,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/18/2007,0,345,39130.9375,278,249.098373,249.098373,109.201645,109.201645,109.201645,1121959.375,1873.546021,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/18/2007,0,355,39131.14583,279,225,225,74.330345,74.330345,74.330345,1107946.375,1829.183716,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/18/2007,0,355,39131.14583,279,214.709106,214.709106,280.178528,280.178528,280.178528,1092846.875,1911.907471,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/18/2007,0,355,39131.14583,279,125.896782,125.896782,66.708321,66.708321,66.708321,1101926.75,1895.343384,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/18/2007,0,376,39131.58403,281,77.781746,77.781746,10,10,10,922926.75,1821.517334,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/18/2007,0,355,39131.14583,279,40,40,25,25,25,880377,1828.672241,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/18/2007,0,355,39131.14583,279,10,10,158.113876,158.113876,158.113876,561550.625,1930.238403,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/18/2007,0,365,39131.35417,280,0,0,7.071068,7.071068,7.071068,489134.6875,1887.440674,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
5,2/18/2007,0,376,39131.58403,281,0,0,15,15,15,320053.9375,1817.381592,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,1,0,0
5,2/18/2007,0,376,39131.58403,281,0,0,99.62429,99.62429,99.62429,278001,1919.620605,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,1,0,0
5,2/18/2007,0,365,39131.35417,280,0,0,255.538651,255.538651,255.538651,231955.2344,1917.228516,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
5,2/18/2007,0,345,39130.9375,278,0,0,330.945618,330.945618,330.945618,251214.1563,1942.139526,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,1,0,0
5,2/19/2007,0,419,39132.47917,285,767.935547,767.935547,15.811388,15.811388,15.811388,1120149.625,1863.009644,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,419,39132.47917,285,430.639069,430.639069,122.065559,122.065559,122.065559,1024476.875,1814.888428,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,430,39132.70903,286,418.688416,418.688416,35,35,35,1115134,1854.430054,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/19/2007,0,388,39131.83333,282,374.733246,374.733246,109.658562,109.658562,109.658562,1120879.375,1828.490845,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/19/2007,0,419,39132.47917,285,339.889679,339.889679,173.277237,173.277237,173.277237,858840.8125,1869.141113,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,430,39132.70903,286,325,325,40,40,40,1121960.875,1792.899292,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/19/2007,0,419,39132.47917,285,288.140594,288.140594,109.201645,109.201645,109.201645,1121076.75,1878.084229,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,388,39131.83333,282,275.045441,275.045441,324.499603,324.499603,324.499603,938961.0625,1908.641357,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/19/2007,0,408,39132.25,284,241.660919,241.660919,147.648224,147.648224,147.648224,1121848.875,1885.34729,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/19/2007,0,430,39132.70903,286,208.146576,208.146576,41.231056,41.231056,41.231056,1120091,1810.887817,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/19/2007,0,388,39131.83333,282,169.705627,169.705627,111.018013,111.018013,111.018013,1120255.625,1905.015137,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/19/2007,0,398,39132.04167,283,140,140,0,0,0,1076140.375,1854.575317,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,0,0,1
5,2/19/2007,0,398,39132.04167,283,111.018013,111.018013,30,30,30,1118678.125,1843.37439,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,398,39132.04167,283,102.956299,102.956299,15,15,15,1099999.5,1849.672119,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,408,39132.25,284,90,90,25,25,25,1121128.625,1860.021118,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/19/2007,0,408,39132.25,284,75,75,91.24144,91.24144,91.24144,1116892.625,1864.531372,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/19/2007,0,430,39132.70903,286,70,70,0,0,0,1107574,1884.669067,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,0,0,1
5,2/19/2007,0,419,39132.47917,285,31.622776,31.622776,765.27771,765.27771,765.27771,846577.875,2040.314941,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,408,39132.25,284,30,30,300,300,300,1020736.063,1916.820557,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/19/2007,0,398,39132.04167,283,25,25,174.642487,174.642487,174.642487,1112716.75,1939.338257,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,0,1,0
5,2/19/2007,0,388,39131.83333,282,20.615528,20.615528,63.245552,63.245552,63.245552,1120334.25,1853.687134,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/19/2007,0,388,39131.83333,282,15,15,50,50,50,259274.1094,1863.426758,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/19/2007,0,408,39132.25,284,0,0,191.049728,191.049728,191.049728,1050103.125,1878.34436,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,1,0,0
5,2/19/2007,0,398,39132.04167,283,0,0,433.647308,433.647308,433.647308,321038.4063,1933.685669,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,1,0,0
5,2/19/2007,0,430,39132.70903,286,0,0,502.493774,502.493774,502.493774,397339.0938,1942.070312,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,1,0,0
5,2/20/2007,0,451,39133.14583,288,762.758179,762.758179,304.138123,304.138123,304.138123,1101096.25,1835.908081,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,473,39133.60486,290,727.804932,727.804932,45,45,45,1046005.375,1842.249756,39133.95833,39133.66667,0,23,6.2,15.75,-0.274823466,25.3,64.26,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/20/2007,0,461,39133.35486,289,570.197327,570.197327,310.48349,310.48349,310.48349,1120809.875,1839.813477,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/20/2007,0,451,39133.14583,288,327.757538,327.757538,5,5,5,659413.25,1825.252808,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,461,39133.35486,289,302.076141,302.076141,65,65,65,1119893.625,1878.611572,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/20/2007,0,473,39133.60486,290,277.218323,277.218323,7.071068,7.071068,7.071068,1121807,1844.768677,39133.95833,39133.66667,0,23,6.2,15.75,-0.274823466,25.3,64.26,35,0.723023932,1.67,2007,0,0,0,1,0
5,2/20/2007,0,440,39132.91736,287,235,235,160,160,160,971529.0625,1871.525635,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,440,39132.91736,287,187.88295,187.88295,0,0,0,1087343.375,1852.86438,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,2/20/2007,0,440,39132.91736,287,173.565552,173.565552,20.615528,20.615528,20.615528,1103792.875,1854.938843,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,440,39132.91736,287,117.68602,117.68602,0,0,0,1065119.5,1865.915283,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,2/20/2007,0,451,39133.14583,288,76.15773,76.15773,25.495098,25.495098,25.495098,892511.875,1844.022827,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,473,39133.60486,290,49.244289,49.244289,0,0,0,1099398.875,1854.619629,39133.95833,39133.66667,0,23,6.2,15.75,-0.274823466,25.3,64.26,35,0.723023932,1.67,2007,0,0,0,0,1
5,2/20/2007,0,451,39133.14583,288,40,40,0,0,0,1087814.375,1865.123413,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,2/20/2007,0,461,39133.35486,289,30,30,116.619041,116.619041,116.619041,234895.7813,1846.443481,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,0,1,0
5,2/20/2007,0,440,39132.91736,287,20,20,380.821472,380.821472,380.821472,230186.7031,1872.665771,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,451,39133.14583,288,15,15,120.415947,120.415947,120.415947,790435,1873.74646,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/20/2007,0,461,39133.35486,289,0,0,20,20,20,1120071.25,1871.518921,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,1,0,0
5,2/20/2007,0,461,39133.35486,289,0,0,120.415947,120.415947,120.415947,232031.8438,1861.663452,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,1,0,0
5,2/20/2007,0,473,39133.60486,290,0,0,292.061646,292.061646,292.061646,279955.3125,1996.689819,39133.95833,39133.66667,0,23,6.2,15.75,-0.274823466,25.3,64.26,35,0.723023932,1.67,2007,0,0,1,0,0
5,2/20/2007,0,473,39133.60486,290,0,0,883.020386,883.020386,883.020386,520633.3438,2033.779175,39133.95833,39133.66667,0,23,6.2,15.75,-0.274823466,25.3,64.26,35,0.723023932,1.67,2007,0,0,1,0,0
5,2/21/2007,0,483,39133.8125,291,678.619934,678.619934,148.66069,148.66069,148.66069,569169,1829.157593,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
5,2/21/2007,0,503,39134.22917,293,620.080627,620.080627,101.118744,101.118744,101.118744,540142.75,1835.041992,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/21/2007,0,493,39134.02153,292,547.220276,547.220276,245.05101,245.05101,245.05101,1120127,1823.620605,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,503,39134.22917,293,471.301392,471.301392,45,45,45,935168.6875,1851.273071,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/21/2007,0,513,39134.4375,294,444.072052,444.072052,20,20,20,1093890,1793.588013,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,493,39134.02153,292,392.045929,392.045929,40.311287,40.311287,40.311287,1117869.125,1862.211792,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,493,39134.02153,292,267.441589,267.441589,10,10,10,472451.6563,1851.526978,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,503,39134.22917,293,226.384628,226.384628,192.353836,192.353836,192.353836,1120764.875,1889.442627,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/21/2007,0,483,39133.8125,291,161.400131,161.400131,0,0,0,1020583.938,1836.109009,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
5,2/21/2007,0,493,39134.02153,292,150.083313,150.083313,15,15,15,1118942.75,1803.2677,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,513,39134.4375,294,133.416641,133.416641,100,100,100,950530.875,1874.156128,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,483,39133.8125,291,127.475487,127.475487,0,0,0,1118160.625,1807.650391,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
5,2/21/2007,0,503,39134.22917,293,105,105,167.705093,167.705093,167.705093,851329.5,1849.234863,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/21/2007,0,513,39134.4375,294,87.321243,87.321243,64.031242,64.031242,64.031242,239055.7031,1836.789185,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/21/2007,0,513,39134.4375,294,68.007355,68.007355,0,0,0,932590.3125,1818.103882,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,0,1
5,2/21/2007,0,503,39134.22917,293,53.851646,53.851646,0,0,0,1122216.25,1846.247437,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,0,1
5,2/21/2007,0,483,39133.8125,291,50,50,0,0,0,993967.3125,1853.242432,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
5,2/21/2007,0,483,39133.8125,291,0,0,55.901699,55.901699,55.901699,224423.5,1824.543579,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,1,0,0
5,2/21/2007,0,493,39134.02153,292,0,0,172.191757,172.191757,172.191757,300453.875,1919.823608,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,1,0,0
5,2/21/2007,0,513,39134.4375,294,0,0,307.001617,307.001617,307.001617,225033.4531,1898.48877,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,1,0,0
5,2/22/2007,0,533,39134.85417,296,740.624756,740.624756,39.051247,39.051247,39.051247,1121533.375,1843.942505,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/22/2007,0,554,39135.29167,298,650.480591,650.480591,26.925823,26.925823,26.925823,1092031.5,1849.918091,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,2/22/2007,0,575,39135.72917,300,451.774292,451.774292,70,70,70,416527.7813,1847.893066,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,1,0
5,2/22/2007,0,575,39135.72917,300,129.034882,129.034882,0,0,0,1120751.25,1851.911133,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,0,1
5,2/22/2007,0,575,39135.72917,300,85.146935,85.146935,25.495098,25.495098,25.495098,1120026,1819.286499,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,1,0
5,2/22/2007,0,575,39135.72917,300,70,70,76.15773,76.15773,76.15773,1121312.375,1847.259277,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,0,1
5,2/22/2007,0,533,39134.85417,296,69.641945,69.641945,0,0,0,1121957.5,1896.00061,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,2/22/2007,0,533,39134.85417,296,69.641945,69.641945,5,5,5,949559.0625,1866.775513,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/22/2007,0,554,39135.29167,298,25,25,10,10,10,1091869.375,1842.779297,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,2/22/2007,0,554,39135.29167,298,20,20,49.244289,49.244289,49.244289,1024444.688,1837.568848,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,2/22/2007,0,575,39135.72917,300,15,15,61.03278,61.03278,61.03278,607117,1884.246216,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,0,1
5,2/22/2007,0,533,39134.85417,296,15,15,718.139954,718.139954,718.139954,638354.8125,2048.938721,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,2/22/2007,0,554,39135.29167,298,0,0,14.142136,14.142136,14.142136,592764,1850.548462,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,1,0,0
5,2/22/2007,0,554,39135.29167,298,0,0,35,35,35,249032.5,1838.557495,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,1,0,0
5,2/22/2007,0,533,39134.85417,296,0,0,114.236595,114.236595,114.236595,245451.1406,1925.925903,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,1,0,0
5,2/23/2007,0,605,39136.35417,303,735.832886,735.832886,110.679718,110.679718,110.679718,1010024.188,1831.062988,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/23/2007,0,615,39136.5625,304,451.27597,451.27597,15,15,15,497301.7188,1833.387817,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
5,2/23/2007,0,615,39136.5625,304,374.733246,374.733246,301.039856,301.039856,301.039856,1121815,1848.280029,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
5,2/23/2007,0,605,39136.35417,303,360.312378,360.312378,15,15,15,1121804.25,1869.172119,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/23/2007,0,615,39136.5625,304,247.891098,247.891098,58.309521,58.309521,58.309521,1078948.75,1896.048828,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
5,2/23/2007,0,585,39135.9375,301,239.26973,239.26973,112.361023,112.361023,112.361023,764102.3125,1869.587769,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
5,2/23/2007,0,615,39136.5625,304,235.849533,235.849533,5,5,5,1120295.5,1813.499878,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
5,2/23/2007,0,595,39136.14583,302,155,155,0,0,0,303332.2813,1819.536377,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
5,2/23/2007,0,595,39136.14583,302,142.30249,142.30249,15,15,15,1118889.375,1831.936279,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
5,2/23/2007,0,615,39136.5625,304,117.153748,117.153748,333.803833,333.803833,333.803833,987379.3125,1913.92334,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
5,2/23/2007,0,605,39136.35417,303,60,60,114.01754,114.01754,114.01754,659701.25,1885.077637,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/23/2007,0,595,39136.14583,302,45,45,53.851646,53.851646,53.851646,1029352.813,1857.550537,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
5,2/23/2007,0,595,39136.14583,302,40,40,0,0,0,1030565,1877.076294,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
5,2/23/2007,0,605,39136.35417,303,35,35,463.168427,463.168427,463.168427,1105371,1965.61145,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,2/23/2007,0,595,39136.14583,302,25,25,0,0,0,1044955.875,1869.102295,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
5,2/23/2007,0,585,39135.9375,301,5,5,5,5,5,287679.6563,1835.164551,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
5,2/23/2007,0,585,39135.9375,301,0,0,15,15,15,337083.3125,1883.136963,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
5,2/23/2007,0,585,39135.9375,301,0,0,20,20,20,1121631.625,1877.651123,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
5,2/23/2007,0,605,39136.35417,303,0,0,292.104431,292.104431,292.104431,245993.0313,1905.648682,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,1,0,0
5,2/23/2007,0,585,39135.9375,301,0,0,500,500,500,225103.0938,1964.922119,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
5,2/24/2007,0,665,39137.60417,309,502.244965,502.244965,192.353836,192.353836,192.353836,283888.6875,1857.08667,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/24/2007,0,645,39137.1875,307,354.012726,354.012726,35,35,35,553105.125,1796.882812,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,1,0
5,2/24/2007,0,645,39137.1875,307,283.063599,283.063599,0,0,0,734432.875,1796.679688,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,0,1
5,2/24/2007,0,625,39136.77083,305,217.082932,217.082932,46.097721,46.097721,46.097721,1076237.75,1880.37915,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,1,0
5,2/24/2007,0,625,39136.77083,305,199.812408,199.812408,0,0,0,1091753.125,1858.608398,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,0,1
5,2/24/2007,0,625,39136.77083,305,184.458664,184.458664,0,0,0,1112589.25,1872.536743,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,0,1
5,2/24/2007,0,645,39137.1875,307,175,175,369.628204,369.628204,369.628204,1117250.25,1879.852051,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,1,0
5,2/24/2007,0,665,39137.60417,309,160.312195,160.312195,206.155289,206.155289,206.155289,1121565.25,1901.783081,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/24/2007,0,645,39137.1875,307,160,160,25,25,25,1049776.875,1817.921143,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,1,0
5,2/24/2007,0,665,39137.60417,309,129.034882,129.034882,91.787796,91.787796,91.787796,1112460,1907.414429,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/24/2007,0,665,39137.60417,309,128.062485,128.062485,15,15,15,271944.2813,1834.037598,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/24/2007,0,625,39136.77083,305,125.399361,125.399361,42.72002,42.72002,42.72002,898711,1868.761963,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,1,0
5,2/24/2007,0,645,39137.1875,307,65,65,90,90,90,1093238.875,1884.994263,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,1,0
5,2/24/2007,0,625,39136.77083,305,0,0,114.01754,114.01754,114.01754,269376.6875,1898.961548,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,1,0,0
5,2/24/2007,0,665,39137.60417,309,0,0,235.37204,235.37204,235.37204,229304.2031,1873.513306,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
5,2/25/2007,0,705,39138.4375,313,692.892517,692.892517,186.010757,186.010757,186.010757,482073.4375,1831.376221,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/25/2007,0,675,39137.8125,310,545.57312,545.57312,365.136963,365.136963,365.136963,920032.375,1839.494995,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/25/2007,0,695,39138.22917,312,429.418213,429.418213,87.464279,87.464279,87.464279,1081546,1867.286011,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/25/2007,0,685,39138.02083,311,316.622803,316.622803,53.15073,53.15073,53.15073,1120333,1822.061646,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/25/2007,0,705,39138.4375,313,259.32605,259.32605,65,65,65,789246.4375,1829.361572,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/25/2007,0,675,39137.8125,310,246.677933,246.677933,10,10,10,766124.625,1818.249878,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/25/2007,0,705,39138.4375,313,183.983688,183.983688,315.039673,315.039673,315.039673,956320.5625,1873.70813,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/25/2007,0,685,39138.02083,311,125,125,5,5,5,1010485.75,1863.948975,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/25/2007,0,675,39137.8125,310,120,120,0,0,0,985475.75,1826.764526,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,0,1
5,2/25/2007,0,685,39138.02083,311,117.153748,117.153748,5,5,5,560813.1875,1867.130615,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/25/2007,0,705,39138.4375,313,112.361023,112.361023,30,30,30,1077684.875,1896.270874,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,2/25/2007,0,685,39138.02083,311,100,100,10,10,10,1062003,1811.27356,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/25/2007,0,695,39138.22917,312,45.276924,45.276924,75,75,75,492986.375,1871.242188,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/25/2007,0,695,39138.22917,312,45,45,15,15,15,1119349.875,1845.608887,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/25/2007,0,695,39138.22917,312,45,45,45,45,45,709545.75,1823.116455,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,2/25/2007,0,685,39138.02083,311,45,45,190.394333,190.394333,190.394333,315535.7188,1879.122437,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,2/25/2007,0,675,39137.8125,310,18.027756,18.027756,0,0,0,1107918.5,1859.960327,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,0,1
5,2/25/2007,0,675,39137.8125,310,0,0,7.071068,7.071068,7.071068,1121019.625,1870.930786,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,1,0,0
5,2/25/2007,0,705,39138.4375,313,0,0,256.320099,256.320099,256.320099,229478.8594,1911.927368,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,1,0,0
5,2/25/2007,0,695,39138.22917,312,0,0,429.941864,429.941864,429.941864,283144.2188,1907.227539,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
5,2/26/2007,0,756,39139.5,318,418.150696,418.150696,125.896782,125.896782,125.896782,1043478.188,1837.267212,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/26/2007,0,735,39139.0625,316,402.05722,402.05722,50,50,50,957025.6875,1871.421997,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/26/2007,0,756,39139.5,318,355.984558,355.984558,41.231056,41.231056,41.231056,1118164.625,1794.279419,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/26/2007,0,735,39139.0625,316,248.243835,248.243835,45,45,45,1104338.125,1824.301025,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/26/2007,0,756,39139.5,318,200,200,0,0,0,1103081.125,1842.601563,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,0,1
5,2/26/2007,0,735,39139.0625,316,176.91806,176.91806,193.196793,193.196793,193.196793,1121761.625,1890.783325,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/26/2007,0,766,39139.70833,319,131.244049,131.244049,89.022469,89.022469,89.022469,1066595.25,1899.097412,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,1,0
5,2/26/2007,0,756,39139.5,318,115,115,0,0,0,956873.75,1922.038696,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,0,1
5,2/26/2007,0,766,39139.70833,319,86.313385,86.313385,182.002747,182.002747,182.002747,1031771.813,1915.425293,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,1,0
5,2/26/2007,0,766,39139.70833,319,65,65,40,40,40,644069.3125,1864.972778,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,1,0
5,2/26/2007,0,735,39139.0625,316,42.72002,42.72002,50.990196,50.990196,50.990196,850522.75,1911.621094,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
5,2/26/2007,0,745,39139.27083,317,30,30,0,0,0,1117039.875,1796.2323,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,0,0,1
5,2/26/2007,0,745,39139.27083,317,15,15,50,50,50,243257.7188,1840.919434,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,2/26/2007,0,756,39139.5,318,15,15,70.710678,70.710678,70.710678,421149.5625,1889.192383,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,2/26/2007,0,766,39139.70833,319,10,10,360,360,360,227083.1094,1868.067261,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,1,0
5,2/26/2007,0,766,39139.70833,319,10,10,388.233185,388.233185,388.233185,967435.875,2012.379272,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,1,0
5,2/26/2007,0,735,39139.0625,316,0,0,5,5,5,258342.6563,1877.369507,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
5,2/26/2007,0,745,39139.27083,317,0,0,10,10,10,985993.75,1823.523804,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
5,2/26/2007,0,745,39139.27083,317,0,0,254.017715,254.017715,254.017715,244772.3125,1879.765991,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
5,2/26/2007,0,745,39139.27083,317,0,0,282.179016,282.179016,282.179016,246762,1921.1604,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
5,2/27/2007,0,776,39139.91667,320,711.07312,711.07312,10,10,10,1120328.25,1828.830322,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
5,2/27/2007,0,807,39140.5625,323,550,550,41.231056,41.231056,41.231056,430803.4375,1831.376831,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,2/27/2007,0,796,39140.33333,322,515.024292,515.024292,342.965027,342.965027,342.965027,1072573.875,1854.883789,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/27/2007,0,776,39139.91667,320,464.569702,464.569702,15,15,15,991491.3125,1823.057983,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
5,2/27/2007,0,786,39140.125,321,400.281158,400.281158,5,5,5,1120095.625,1837.230835,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,0,1,0
5,2/27/2007,0,796,39140.33333,322,221.472351,221.472351,135.83078,135.83078,135.83078,310011.2813,1834.138062,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/27/2007,0,796,39140.33333,322,200.249847,200.249847,0,0,0,993035.6875,1829.000732,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,0,1
5,2/27/2007,0,786,39140.125,321,125,125,0,0,0,1120517.25,1852.426514,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,0,0,1
5,2/27/2007,0,807,39140.5625,323,100.623062,100.623062,105.11898,105.11898,105.11898,324972.625,1880.877441,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,2/27/2007,0,807,39140.5625,323,90,90,5,5,5,446450.5625,1859.525024,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,2/27/2007,0,776,39139.91667,320,57.00877,57.00877,22.36068,22.36068,22.36068,506282.8125,1836.05481,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
5,2/27/2007,0,807,39140.5625,323,45,45,286.574585,286.574585,286.574585,1118231.625,1926.995728,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,2/27/2007,0,776,39139.91667,320,30,30,0,0,0,916515.5625,1847.4104,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,0,1
5,2/27/2007,0,786,39140.125,321,25,25,10,10,10,781329.0625,1846.264893,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,0,1,0
5,2/27/2007,0,776,39139.91667,320,25,25,70.710678,70.710678,70.710678,956914.875,1869.981567,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,0,1
5,2/27/2007,0,807,39140.5625,323,0,0,228.08989,228.08989,228.08989,447835.5625,1899.384766,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,1,0,0
5,2/27/2007,0,796,39140.33333,322,0,0,264.007568,264.007568,264.007568,763916.125,1902.345459,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
5,2/27/2007,0,786,39140.125,321,0,0,477.074432,477.074432,477.074432,325495.1563,1936.94043,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
5,2/27/2007,0,796,39140.33333,322,0,0,525,525,525,658980.3125,1943.077393,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
5,2/27/2007,0,786,39140.125,321,0,0,885.014099,885.014099,885.014099,324678.625,1969.835815,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
5,2/28/2007,0,838,39141.20833,326,704.645325,704.645325,217.082932,217.082932,217.082932,1020290.25,1832.128296,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/28/2007,0,838,39141.20833,326,637.377441,637.377441,151.16217,151.16217,151.16217,1115751.75,1828.638062,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/28/2007,0,838,39141.20833,326,513.078918,513.078918,195.576065,195.576065,195.576065,1033376.188,1822.755615,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/28/2007,0,827,39140.97917,325,498.196747,498.196747,0,0,0,1049061,1855.865845,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,0,1
5,2/28/2007,0,848,39141.41667,327,410.274292,410.274292,225.887146,225.887146,225.887146,1109458.25,1830.131714,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/28/2007,0,858,39141.625,328,325.345978,325.345978,416.203064,416.203064,416.203064,506670.0313,1856.343018,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/28/2007,0,858,39141.625,328,301.869171,301.869171,60,60,60,1119529.375,1801.868286,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/28/2007,0,858,39141.625,328,288.487427,288.487427,35,35,35,327032.0313,1843.068237,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/28/2007,0,827,39140.97917,325,248.294174,248.294174,20,20,20,234357.4688,1835.533325,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
5,2/28/2007,0,848,39141.41667,327,180.623917,180.623917,38.078865,38.078865,38.078865,1080182.125,1825.751709,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/28/2007,0,827,39140.97917,325,157.003189,157.003189,228.47319,228.47319,228.47319,976040.1875,1885.352173,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
5,2/28/2007,0,848,39141.41667,327,129.034882,129.034882,47.434166,47.434166,47.434166,760755.6875,1840.652466,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,1,0
5,2/28/2007,0,827,39140.97917,325,105,105,344.710022,344.710022,344.710022,1053495.625,1928.27478,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
5,2/28/2007,0,848,39141.41667,327,80.622574,80.622574,0,0,0,609576.0625,1848.869141,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,0,1
5,2/28/2007,0,858,39141.625,328,45,45,0,0,0,870871.375,1834.34021,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,0,1
5,2/28/2007,0,858,39141.625,328,30,30,5,5,5,789953.75,1805.554443,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,2/28/2007,0,827,39140.97917,325,15,15,318.198059,318.198059,318.198059,699243.875,1950.592651,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
5,2/28/2007,0,838,39141.20833,326,0,0,82.764725,82.764725,82.764725,310229.1875,1893.731567,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,1,0,0
5,2/28/2007,0,848,39141.41667,327,0,0,307.327179,307.327179,307.327179,351219.4688,1889.107056,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,1,0,0
5,2/28/2007,0,838,39141.20833,326,0,0,654.369934,654.369934,654.369934,322030.6875,1977.907349,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,1,0,0
5,3/1/2007,0,868,39141.83333,329,538.353943,538.353943,372.021515,372.021515,372.021515,1061199.375,1854.939941,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,3/1/2007,0,888,39142.25,331,295.465729,295.465729,35.355339,35.355339,35.355339,729551.5625,1821.72168,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
5,3/1/2007,0,909,39142.6875,333,278.926514,278.926514,95,95,95,724528.875,1864.922729,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
5,3/1/2007,0,878,39142.04167,330,262.392822,262.392822,170.660477,170.660477,170.660477,1098218.75,1846.958374,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
5,3/1/2007,0,888,39142.25,331,260.768097,260.768097,71.063354,71.063354,71.063354,1099567.125,1837.510132,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
5,3/1/2007,0,868,39141.83333,329,260,260,0,0,0,1037696.563,1791.706055,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,0,0,1
5,3/1/2007,0,868,39141.83333,329,190,190,0,0,0,915557.4375,1823.090332,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,0,0,1
5,3/1/2007,0,898,39142.45833,332,186.681549,186.681549,92.195442,92.195442,92.195442,959658.625,1813.661865,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
5,3/1/2007,0,909,39142.6875,333,155,155,0,0,0,1130545.375,1817.936157,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,0,1
5,3/1/2007,0,868,39141.83333,329,154.353485,154.353485,79.056938,79.056938,79.056938,382568.7188,1926.211548,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,3/1/2007,0,898,39142.45833,332,147.732864,147.732864,61.846584,61.846584,61.846584,1117991.375,1803.195801,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
5,3/1/2007,0,898,39142.45833,332,131.244049,131.244049,88.600227,88.600227,88.600227,713915.5625,1922.834106,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
5,3/1/2007,0,888,39142.25,331,100.498756,100.498756,308.70697,308.70697,308.70697,706396.9375,1927.409058,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
5,3/1/2007,0,909,39142.6875,333,85,85,75,75,75,585950.25,1869.65625,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
5,3/1/2007,0,909,39142.6875,333,81.394104,81.394104,25,25,25,878451.75,1834.994629,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
5,3/1/2007,0,888,39142.25,331,70,70,135,135,135,586203.9375,1874.778931,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
5,3/1/2007,0,909,39142.6875,333,60,60,87.321243,87.321243,87.321243,553036.125,1852.545288,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
5,3/1/2007,0,878,39142.04167,330,35,35,538.075256,538.075256,538.075256,1121463,1983.634888,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
5,3/1/2007,0,888,39142.25,331,10,10,103.077644,103.077644,103.077644,960021.375,1917.570801,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
5,3/1/2007,0,878,39142.04167,330,5,5,0,0,0,1061261.25,1874.746948,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,0,1
5,3/1/2007,0,878,39142.04167,330,5,5,57.00877,57.00877,57.00877,1081372.25,1897.697632,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
5,3/1/2007,0,868,39141.83333,329,0,0,129.807556,129.807556,129.807556,324133.3438,1869.216675,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,1,0,0
5,3/1/2007,0,878,39142.04167,330,0,0,130,130,130,320774.5625,1840.387451,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,1,0,0
5,3/1/2007,0,898,39142.45833,332,0,0,394.366577,394.366577,394.366577,294207.4688,1896.141602,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
5,3/1/2007,0,898,39142.45833,332,0,0,570.109619,570.109619,570.109619,260086.7031,2060.607422,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
5,3/2/2007,0,940,39143.33333,336,711.512451,711.512451,140,140,140,1011782.125,1864.958374,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
5,3/2/2007,0,930,39143.125,335,364.725922,364.725922,175,175,175,293829.0313,1874.730957,39143.45833,39143.16667,0,11,6.6,16.76,-0.098438276,30.6,77.72,-2,-2.719348841,-18.89,2007,1,0,0,1,0
5,3/2/2007,0,919,39142.89583,334,346.770813,346.770813,15.811388,15.811388,15.811388,542465.5625,1874.891235,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
5,3/2/2007,0,940,39143.33333,336,345.325928,345.325928,208.925827,208.925827,208.925827,1096042,1858.563232,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
5,3/2/2007,0,930,39143.125,335,334.252899,334.252899,10,10,10,367368.4375,1822.31189,39143.45833,39143.16667,0,11,6.6,16.76,-0.098438276,30.6,77.72,-2,-2.719348841,-18.89,2007,1,0,0,1,0
5,3/2/2007,0,940,39143.33333,336,276.088745,276.088745,360.693787,360.693787,360.693787,293037.5938,1853.072266,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
5,3/2/2007,0,930,39143.125,335,228.03508,228.03508,36.055511,36.055511,36.055511,1065482.5,1848.898926,39143.45833,39143.16667,0,11,6.6,16.76,-0.098438276,30.6,77.72,-2,-2.719348841,-18.89,2007,1,0,0,1,0
5,3/2/2007,0,940,39143.33333,336,204.266983,204.266983,50.990196,50.990196,50.990196,1120687.75,1810.517212,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
5,3/2/2007,0,930,39143.125,335,80.156097,80.156097,0,0,0,1051041.25,1889.262451,39143.45833,39143.16667,0,11,6.6,16.76,-0.098438276,30.6,77.72,-2,-2.719348841,-18.89,2007,1,0,0,0,1
5,3/2/2007,0,930,39143.125,335,55,55,265,265,265,1108797.125,1928.601563,39143.45833,39143.16667,0,11,6.6,16.76,-0.098438276,30.6,77.72,-2,-2.719348841,-18.89,2007,1,0,0,1,0
5,3/2/2007,0,919,39142.89583,334,25,25,0,0,0,1013284.5,1870.08252,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,0,1
5,3/2/2007,0,919,39142.89583,334,20.615528,20.615528,38.078865,38.078865,38.078865,1121630.375,1910.385498,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
5,3/2/2007,0,919,39142.89583,334,5,5,304.17923,304.17923,304.17923,235179.2188,1940.145508,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
5,3/2/2007,0,919,39142.89583,334,0,0,85.146935,85.146935,85.146935,750268.5,1843.11438,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,1,0,0
5,3/2/2007,0,940,39143.33333,336,0,0,128.062485,128.062485,128.062485,292007.8125,1869.56665,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
5,3/3/2007,0,980,39144.16667,340,809.8302,809.8302,160.701584,160.701584,160.701584,1117096,1868.474487,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
5,3/3/2007,0,960,39143.75,338,675.75885,675.75885,105.948097,105.948097,105.948097,562898.9375,1828.755859,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
5,3/3/2007,0,960,39143.75,338,610.778198,610.778198,289.352722,289.352722,289.352722,1121604.875,1826.739014,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
5,3/3/2007,0,960,39143.75,338,427.141663,427.141663,85.146935,85.146935,85.146935,504226.75,1841.239746,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
5,3/3/2007,0,970,39143.95833,339,368.781769,368.781769,140,140,140,797212.9375,1852.046387,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
5,3/3/2007,0,990,39144.375,341,315,315,125,125,125,414525.4688,1833.780273,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/3/2007,0,990,39144.375,341,301.039856,301.039856,15,15,15,1111910,1813.072388,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/3/2007,0,970,39143.95833,339,268.001862,268.001862,50,50,50,1079183.125,1852.927856,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
5,3/3/2007,0,990,39144.375,341,187.88295,187.88295,81.394104,81.394104,81.394104,555817.75,1842.094604,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/3/2007,0,990,39144.375,341,185.067551,185.067551,10,10,10,707021,1819.633301,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/3/2007,0,970,39143.95833,339,148.408218,148.408218,0,0,0,1121856.625,1852.214233,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,0,1
5,3/3/2007,0,1000,39144.58333,342,105,105,192.93782,192.93782,192.93782,854464.75,1857.853149,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/3/2007,0,980,39144.16667,340,87.464279,87.464279,20,20,20,382301.6875,1815.402344,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
5,3/3/2007,0,1000,39144.58333,342,85.146935,85.146935,149.164337,149.164337,149.164337,1121697.75,1898.439575,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/3/2007,0,960,39143.75,338,76.485291,76.485291,0,0,0,1070676.875,1869.489258,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,0,1
5,3/3/2007,0,980,39144.16667,340,53.15073,53.15073,118.004234,118.004234,118.004234,1119764.75,1901.282471,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
5,3/3/2007,0,1000,39144.58333,342,30,30,65,65,65,943395.125,1861.886108,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/3/2007,0,970,39143.95833,339,20,20,45,45,45,353909.1875,1813.705322,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
5,3/3/2007,0,980,39144.16667,340,11.18034,11.18034,0,0,0,340617.3125,1798.989258,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,0,1
5,3/3/2007,0,970,39143.95833,339,10,10,32.015621,32.015621,32.015621,335686.6875,1865.555786,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
5,3/3/2007,0,1000,39144.58333,342,0,0,5,5,5,1094248.875,1867.386353,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/3/2007,0,1000,39144.58333,342,0,0,132.853302,132.853302,132.853302,237139.4688,1859.934937,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/3/2007,0,990,39144.375,341,0,0,148.070923,148.070923,148.070923,224594.1719,1926.072754,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,1,0,0
5,3/3/2007,0,980,39144.16667,340,0,0,158.113876,158.113876,158.113876,309273.4063,1912.898804,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
5,3/3/2007,0,960,39143.75,338,0,0,525.951538,525.951538,525.951538,232979.6719,1914.86792,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,1,0,0
5,3/4/2007,0,1013,39144.85417,343,786.670227,786.670227,405.123444,405.123444,405.123444,1048187.625,1835.886353,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,1,0
5,3/4/2007,0,1013,39144.85417,343,711.68811,711.68811,30,30,30,999646.25,1834.226318,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,1,0
5,3/4/2007,0,1013,39144.85417,343,641.580078,641.580078,148.66069,148.66069,148.66069,994841.25,1862.819214,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,1,0
5,3/4/2007,0,1024,39145.08333,344,490.407989,490.407989,0,0,0,1109761.375,1856.283447,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,0,1
5,3/4/2007,0,1034,39145.29167,345,463.600037,463.600037,121.757957,121.757957,121.757957,1029316.188,1830.148071,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,3/4/2007,0,1034,39145.29167,345,357.945526,357.945526,225,225,225,1106425.5,1861.189575,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,3/4/2007,0,1013,39144.85417,343,316.622803,316.622803,0,0,0,1120527.5,1849.860718,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,0,1
5,3/4/2007,0,1034,39145.29167,345,205.060974,205.060974,185.067551,185.067551,185.067551,990903.1875,1829.987671,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,3/4/2007,0,1034,39145.29167,345,92.195442,92.195442,5,5,5,1102088,1861.311279,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
5,3/4/2007,0,1024,39145.08333,344,40.311287,40.311287,180.623917,180.623917,180.623917,1107167.75,1936.068481,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,1,0
5,3/4/2007,0,1013,39144.85417,343,0,0,35,35,35,879408.9375,1881.096558,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,1,0,0
5,3/4/2007,0,1024,39145.08333,344,0,0,210,210,210,814082.0625,1903.478516,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
5,3/4/2007,0,1034,39145.29167,345,0,0,225,225,225,438154.9063,1894.490112,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,1,0,0
5,3/4/2007,0,1024,39145.08333,344,0,0,635,635,635,861953,1930.828369,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
5,3/4/2007,0,1024,39145.08333,344,0,0,845,845,845,337416.0625,1960.366821,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
5,3/5/2007,0,1058,39145.79167,347,495.176727,495.176727,120,120,120,629525.1875,1829.092773,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/5/2007,0,1088,39146.41667,350,369.120575,369.120575,140.89003,140.89003,140.89003,1120923.875,1815.873901,39146.70833,39146.41667,0,17,6.8,17.27,-0.009372487,28.7,72.9,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,3/5/2007,0,1078,39146.20903,349,254.803848,254.803848,72.111023,72.111023,72.111023,977867.9375,1849.53479,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/5/2007,0,1088,39146.41667,350,234.78714,234.78714,35,35,35,854938.3125,1823.278076,39146.70833,39146.41667,0,17,6.8,17.27,-0.009372487,28.7,72.9,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,3/5/2007,0,1078,39146.20903,349,225.499451,225.499451,195.576065,195.576065,195.576065,861837,1914.008423,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/5/2007,0,1068,39146,348,213.600098,213.600098,109.658562,109.658562,109.658562,287153.8125,1831.385132,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,3/5/2007,0,1078,39146.20903,349,160,160,139.28389,139.28389,139.28389,982587.9375,1816.462402,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/5/2007,0,1078,39146.20903,349,156.923553,156.923553,0,0,0,1087050,1862.314087,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,0,1
5,3/5/2007,0,1098,39146.625,351,150.083313,150.083313,7.071068,7.071068,7.071068,1062301,1862.527466,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/5/2007,0,1068,39146,348,130.862518,130.862518,0,0,0,991762.625,1854.816284,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,0,1
5,3/5/2007,0,1098,39146.625,351,117.046997,117.046997,10,10,10,1122219.125,1861.799805,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/5/2007,0,1098,39146.625,351,103.077644,103.077644,241.505692,241.505692,241.505692,730896.0625,1888.162109,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/5/2007,0,1068,39146,348,74.330345,74.330345,0,0,0,289253.8438,1827.765259,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,0,1
5,3/5/2007,0,1078,39146.20903,349,60,60,129.807556,129.807556,129.807556,1119338.75,1946.181885,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/5/2007,0,1058,39145.79167,347,22.36068,22.36068,75.663727,75.663727,75.663727,294955.4063,1848.283447,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/5/2007,0,1068,39146,348,20,20,159.138306,159.138306,159.138306,274137.625,1841.429565,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,1,0
5,3/5/2007,0,1058,39145.79167,347,10,10,0,0,0,337165.875,1810.612549,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/5/2007,0,1088,39146.41667,350,5,5,416.203064,416.203064,416.203064,831269.875,2006.08252,39146.70833,39146.41667,0,17,6.8,17.27,-0.009372487,28.7,72.9,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,3/5/2007,0,1058,39145.79167,347,0,0,20,20,20,1112380.875,1865.789429,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/5/2007,0,1098,39146.625,351,0,0,47.434166,47.434166,47.434166,458268.4375,1828.699585,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
5,3/5/2007,0,1088,39146.41667,350,0,0,151.327454,151.327454,151.327454,401140.3438,1876.111084,39146.70833,39146.41667,0,17,6.8,17.27,-0.009372487,28.7,72.9,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,3/5/2007,0,1098,39146.625,351,0,0,187.416641,187.416641,187.416641,290087.75,1908.321045,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
5,3/5/2007,0,1068,39146,348,0,0,240.208237,240.208237,240.208237,390518.6875,1905.495361,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,1,0,0
5,3/5/2007,0,1088,39146.41667,350,0,0,319.100311,319.100311,319.100311,239154.3438,1932.91687,39146.70833,39146.41667,0,17,6.8,17.27,-0.009372487,28.7,72.9,26,-0.11412898,-3.33,2007,0,0,1,0,0
5,3/5/2007,0,1058,39145.79167,347,0,0,407.461639,407.461639,407.461639,430476.5313,1923.863647,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/6/2007,0,1108,39146.83333,352,540.208313,540.208313,0,0,0,1109112.25,1799.258667,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,0,1
5,3/6/2007,0,1138,39147.45833,355,419.076355,419.076355,286.574585,286.574585,286.574585,1110440.5,1861.46106,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
5,3/6/2007,0,1138,39147.45833,355,401.403778,401.403778,0,0,0,1110654.875,1794.55188,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,0,1
5,3/6/2007,0,1128,39147.25,354,370,370,332.640961,332.640961,332.640961,1090640.875,1847.434082,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/6/2007,0,1149,39147.6875,356,366.230804,366.230804,50.990196,50.990196,50.990196,538756.75,1798.370728,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,0,1,0
5,3/6/2007,0,1108,39146.83333,352,363.902466,363.902466,170,170,170,315054.3125,1853.206543,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
5,3/6/2007,0,1128,39147.25,354,363.352448,363.352448,36.400551,36.400551,36.400551,1001379.813,1824.52124,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/6/2007,0,1138,39147.45833,355,245,245,498.196747,498.196747,498.196747,840227.5,1903.304321,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
5,3/6/2007,0,1118,39147.04167,353,240.260269,240.260269,205.973297,205.973297,205.973297,987538.875,1880.928589,39147.33333,39147.04167,0,8,6.9,17.53,0.036033601,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/6/2007,0,1108,39146.83333,352,173.565552,173.565552,80.622574,80.622574,80.622574,1064100,1864.545288,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
5,3/6/2007,0,1128,39147.25,354,158.902481,158.902481,35,35,35,693439.5,1807.026001,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/6/2007,0,1149,39147.6875,356,117.153748,117.153748,20.615528,20.615528,20.615528,1018086.25,1911.257202,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,0,1,0
5,3/6/2007,0,1138,39147.45833,355,114.236595,114.236595,0,0,0,1089931.125,1810.818726,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,0,1
5,3/6/2007,0,1128,39147.25,354,104.043259,104.043259,125,125,125,935173.875,1854.272827,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/6/2007,0,1118,39147.04167,353,83.815269,83.815269,44.721359,44.721359,44.721359,1093807.125,1864.844971,39147.33333,39147.04167,0,8,6.9,17.53,0.036033601,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/6/2007,0,1118,39147.04167,353,74.330345,74.330345,18.027756,18.027756,18.027756,346102.7813,1815.738647,39147.33333,39147.04167,0,8,6.9,17.53,0.036033601,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/6/2007,0,1149,39147.6875,356,68.007355,68.007355,40,40,40,1066593.25,1852.314209,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,0,1,0
5,3/6/2007,0,1138,39147.45833,355,36.055511,36.055511,354.682953,354.682953,354.682953,817560.5625,1974.494873,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
5,3/6/2007,0,1128,39147.25,354,5,5,25,25,25,385509.625,1806.425293,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/6/2007,0,1149,39147.6875,356,5,5,54.083271,54.083271,54.083271,497034.2813,1854.217896,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,0,1,0
5,3/6/2007,0,1118,39147.04167,353,0,0,15,15,15,1042652.25,1876.67627,39147.33333,39147.04167,0,8,6.9,17.53,0.036033601,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/6/2007,0,1108,39146.83333,352,0,0,85,85,85,569013.875,1887.919312,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,1,0,0
5,3/6/2007,0,1149,39147.6875,356,0,0,188.215302,188.215302,188.215302,375601.875,1891.310425,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,1,0,0
5,3/6/2007,0,1118,39147.04167,353,0,0,250.798721,250.798721,250.798721,371167.375,1876.071167,39147.33333,39147.04167,0,8,6.9,17.53,0.036033601,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/6/2007,0,1108,39146.83333,352,0,0,589.003418,589.003418,589.003418,228998.2188,1989.374512,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,1,0,0
5,3/7/2007,0,1179,39148.3125,359,521.536194,521.536194,155.724121,155.724121,155.724121,250600.6406,1860.332642,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/7/2007,0,1169,39148.10417,358,478.016724,478.016724,88.600227,88.600227,88.600227,965871.5,1809.063721,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/7/2007,0,1159,39147.89583,357,451.220581,451.220581,139.014389,139.014389,139.014389,408368.3125,1842.25647,39148.20833,39147.91667,0,5,7,17.78,0.079693302,27.6,70.1,30,0.257566913,-1.11,2007,0,0,0,1,0
5,3/7/2007,0,1179,39148.3125,359,360.312378,360.312378,399.656097,399.656097,399.656097,1004868.938,1888.283325,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/7/2007,0,1159,39147.89583,357,336.340607,336.340607,360.347046,360.347046,360.347046,297033.7813,1872.689209,39148.20833,39147.91667,0,5,7,17.78,0.079693302,27.6,70.1,30,0.257566913,-1.11,2007,0,0,0,1,0
5,3/7/2007,0,1169,39148.10417,358,325.345978,325.345978,64.031242,64.031242,64.031242,899594.0625,1860.999268,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/7/2007,0,1179,39148.3125,359,266.317474,266.317474,29.15476,29.15476,29.15476,1121546.875,1813.31543,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/7/2007,0,1169,39148.10417,358,129.711212,129.711212,0,0,0,1122029.625,1863.067749,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,0,1
5,3/7/2007,0,1179,39148.3125,359,117.68602,117.68602,183.847763,183.847763,183.847763,1049331,1912.194946,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/7/2007,0,1159,39147.89583,357,94.339813,94.339813,171.026306,171.026306,171.026306,1071933.75,1881.153809,39148.20833,39147.91667,0,5,7,17.78,0.079693302,27.6,70.1,30,0.257566913,-1.11,2007,0,0,0,1,0
5,3/7/2007,0,1179,39148.3125,359,50,50,45,45,45,318623.1875,1821.967651,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
5,3/7/2007,0,1169,39148.10417,358,10,10,74.330345,74.330345,74.330345,387023.5313,1821.740845,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/7/2007,0,1169,39148.10417,358,0,0,97.082436,97.082436,97.082436,618155.6875,1888.866455,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,1,0,0
5,3/7/2007,0,1159,39147.89583,357,0,0,216.390854,216.390854,216.390854,247200.5,1884.272217,39148.20833,39147.91667,0,5,7,17.78,0.079693302,27.6,70.1,30,0.257566913,-1.11,2007,0,0,1,0,0
5,3/7/2007,0,1159,39147.89583,357,0,0,230.217285,230.217285,230.217285,351738.3438,1910.073975,39148.20833,39147.91667,0,5,7,17.78,0.079693302,27.6,70.1,30,0.257566913,-1.11,2007,0,0,1,0,0
5,3/8/2007,0,1230,39149.375,364,722.114929,722.114929,193.196793,193.196793,193.196793,1075517.625,1867.776367,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/8/2007,0,1209,39148.9375,362,660.018921,660.018921,177.552811,177.552811,177.552811,735702.0625,1842.804443,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/8/2007,0,1209,39148.9375,362,592.663452,592.663452,110,110,110,535110.4375,1826.519653,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/8/2007,0,1242,39149.625,365,408.442169,408.442169,148.66069,148.66069,148.66069,1122856,1816.842041,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
5,3/8/2007,0,1220,39149.16667,363,403.112885,403.112885,45,45,45,1119257.75,1859.551025,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/8/2007,0,1220,39149.16667,363,323.14856,323.14856,0,0,0,334354.5313,1830.260742,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,0,1
5,3/8/2007,0,1230,39149.375,364,246.221451,246.221451,0,0,0,1118637.25,1791.945435,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,0,1
5,3/8/2007,0,1220,39149.16667,363,234.200775,234.200775,256.222565,256.222565,256.222565,1117897.875,1883.690186,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/8/2007,0,1242,39149.625,365,225,225,380.295929,380.295929,380.295929,1109230.875,1922.907471,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
5,3/8/2007,0,1230,39149.375,364,203.039398,203.039398,0,0,0,1063515.125,1889.068359,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,0,1
5,3/8/2007,0,1209,39148.9375,362,176.139145,176.139145,302.076141,302.076141,302.076141,663591.25,1889.677368,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/8/2007,0,1242,39149.625,365,164.924225,164.924225,0,0,0,1102332.875,1847.227417,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,0,1
5,3/8/2007,0,1220,39149.16667,363,125,125,221.415894,221.415894,221.415894,261085.7188,1849.554321,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/8/2007,0,1242,39149.625,365,100,100,40,40,40,1118749.125,1874.475098,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
5,3/8/2007,0,1220,39149.16667,363,97.082436,97.082436,5,5,5,1101427.5,1808.632446,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/8/2007,0,1209,39148.9375,362,10,10,0,0,0,1121156.375,1852.825684,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,0,1
5,3/8/2007,0,1230,39149.375,364,0,0,70.178345,70.178345,70.178345,975807.3125,1884.522095,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/8/2007,0,1242,39149.625,365,0,0,154.029221,154.029221,154.029221,434284.625,1867.992676,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
5,3/8/2007,0,1209,39148.9375,362,0,0,178.885437,178.885437,178.885437,370751.6563,1882.548828,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/8/2007,0,1230,39149.375,364,0,0,214.767319,214.767319,214.767319,311540.5938,1904.981079,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/9/2007,0,1272,39150.25069,368,530.871948,530.871948,155.32225,155.32225,155.32225,603145.1875,1829.906982,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,3/9/2007,0,1272,39150.25069,368,380.131561,380.131561,10,10,10,1122817.375,1797.598999,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,3/9/2007,0,1272,39150.25069,368,375.133301,375.133301,105,105,105,1009609.125,1869.145996,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,3/9/2007,0,1272,39150.25069,368,330.945618,330.945618,0,0,0,1117754,1847.673462,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,0,1
5,3/9/2007,0,1252,39149.83333,366,308.58548,308.58548,0,0,0,1120726.125,1792.970337,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,0,0,1
5,3/9/2007,0,1284,39150.50069,369,290,290,68.007355,68.007355,68.007355,1065036.625,1822.067139,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
5,3/9/2007,0,1252,39149.83333,366,233.773392,233.773392,202.299286,202.299286,202.299286,999231.375,1886.63623,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/9/2007,0,1295,39150.72917,370,229.401398,229.401398,10,10,10,1012340.25,1869.28064,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/9/2007,0,1284,39150.50069,369,223.271133,223.271133,35,35,35,1077259.25,1815.615845,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
5,3/9/2007,0,1295,39150.72917,370,187.683243,187.683243,202.237488,202.237488,202.237488,1120401.5,1890.754395,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/9/2007,0,1284,39150.50069,369,148.408218,148.408218,190.065781,190.065781,190.065781,913948.25,1884.613159,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
5,3/9/2007,0,1252,39149.83333,366,128.160049,128.160049,156.604599,156.604599,156.604599,1106170.875,1873.091064,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/9/2007,0,1252,39149.83333,366,83.815269,83.815269,58.523499,58.523499,58.523499,675557.4375,1859.016602,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/9/2007,0,1295,39150.72917,370,60,60,67.082039,67.082039,67.082039,868198.375,1884.082642,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/9/2007,0,1295,39150.72917,370,41.231056,41.231056,0,0,0,355679.9375,1838.899292,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,0,1
5,3/9/2007,0,1262,39150.04167,367,40,40,0,0,0,1122052.5,1848.203491,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,0,1
5,3/9/2007,0,1272,39150.25069,368,25,25,0,0,0,790967.875,1817.794922,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,0,1
5,3/9/2007,0,1295,39150.72917,370,15,15,132.003784,132.003784,132.003784,878766.25,1865.347046,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/9/2007,0,1262,39150.04167,367,0,0,11.18034,11.18034,11.18034,538270.6875,1865.336548,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/9/2007,0,1262,39150.04167,367,0,0,35,35,35,385654.2188,1888.700806,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/9/2007,0,1262,39150.04167,367,0,0,58.309521,58.309521,58.309521,226827.875,1856.962769,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/9/2007,0,1252,39149.83333,366,0,0,96.046867,96.046867,96.046867,706980.1875,1892.171509,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/9/2007,0,1284,39150.50069,369,0,0,149.833237,149.833237,149.833237,865870.75,1868.860229,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,1,0,0
5,3/9/2007,0,1284,39150.50069,369,0,0,536.143616,536.143616,536.143616,229792.1094,1960.269409,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,1,0,0
5,3/9/2007,0,1262,39150.04167,367,0,0,831.038513,831.038513,831.038513,636021.0625,1976.833862,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/10/2007,0,1325,39151.35417,373,393.8591,393.8591,0,0,0,1121237.125,1792.07959,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/10/2007,0,1315,39151.14583,372,319.530914,319.530914,33.541019,33.541019,33.541019,1114650.75,1818.456421,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/10/2007,0,1325,39151.35417,373,246.221451,246.221451,74.330345,74.330345,74.330345,919437.25,1890.724731,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/10/2007,0,1305,39150.9375,371,244.386993,244.386993,0,0,0,946360.25,1828.009521,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,0,1
5,3/10/2007,0,1325,39151.35417,373,105.948097,105.948097,5,5,5,732421.625,1860.100586,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/10/2007,0,1305,39150.9375,371,74.330345,74.330345,0,0,0,971160.4375,1835.046143,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,0,1
5,3/10/2007,0,1325,39151.35417,373,70,70,10,10,10,1121868.5,1855.9646,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/10/2007,0,1315,39151.14583,372,45,45,141.421356,141.421356,141.421356,257927.375,1863.043579,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/10/2007,0,1315,39151.14583,372,25.495098,25.495098,60,60,60,374356.5625,1805.125122,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/10/2007,0,1315,39151.14583,372,5,5,33.541019,33.541019,33.541019,423046.6875,1868.652466,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/10/2007,0,1305,39150.9375,371,0,0,10,10,10,1121171.875,1870.360107,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
5,3/10/2007,0,1305,39150.9375,371,0,0,15,15,15,246487.0313,1820.355835,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
5,3/10/2007,0,1315,39151.14583,372,0,0,15.811388,15.811388,15.811388,267112.9375,1817.618896,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/10/2007,0,1325,39151.35417,373,0,0,125,125,125,320907.375,1882.619751,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/10/2007,0,1305,39150.9375,371,0,0,541.687195,541.687195,541.687195,293678.3125,1934.218384,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
5,3/11/2007,0,1346,39151.79167,375,689.528809,689.528809,304.384613,304.384613,304.384613,1119211.5,1863.366455,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/11/2007,0,1366,39152.20833,377,570.306946,570.306946,155,155,155,547038.4375,1830.59668,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/11/2007,0,1356,39152,376,453.045258,453.045258,179.513229,179.513229,179.513229,338996.5313,1830.54834,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/11/2007,0,1376,39152.41667,378,365.547546,365.547546,0,0,0,726940.625,1826.406738,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,0,0,1
5,3/11/2007,0,1387,39152.64583,379,264.622375,264.622375,150,150,150,1082907.875,1846.216675,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,1,0
5,3/11/2007,0,1356,39152,376,261.629517,261.629517,94.868332,94.868332,94.868332,1008445.188,1891.831665,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/11/2007,0,1366,39152.20833,377,188.215302,188.215302,36.400551,36.400551,36.400551,1060021.25,1840.227905,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/11/2007,0,1366,39152.20833,377,168.002975,168.002975,40,40,40,864235.3125,1860.070313,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/11/2007,0,1387,39152.64583,379,158.823807,158.823807,49.244289,49.244289,49.244289,1087920.125,1903.357056,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,1,0
5,3/11/2007,0,1387,39152.64583,379,152.31546,152.31546,20.615528,20.615528,20.615528,1115506.5,1851.293945,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,1,0
5,3/11/2007,0,1376,39152.41667,378,138.924438,138.924438,190.065781,190.065781,190.065781,229618.7344,1890.506104,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/11/2007,0,1356,39152,376,137.568161,137.568161,15,15,15,958303.625,1806.836426,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/11/2007,0,1356,39152,376,79.056938,79.056938,0,0,0,315312.9063,1806.793579,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/11/2007,0,1356,39152,376,69.641945,69.641945,0,0,0,1076225.875,1845.914063,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/11/2007,0,1376,39152.41667,378,15,15,152.069061,152.069061,152.069061,469630.7188,1900.219727,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/11/2007,0,1366,39152.20833,377,10,10,0,0,0,268836.5,1878.070801,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,0,1
5,3/11/2007,0,1346,39151.79167,375,10,10,0,0,0,984381.625,1869.509277,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/11/2007,0,1366,39152.20833,377,10,10,0,0,0,325224.8125,1810.381836,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,0,1
5,3/11/2007,0,1346,39151.79167,375,10,10,132.382019,132.382019,132.382019,300167.5313,1896.346436,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/11/2007,0,1346,39151.79167,375,5,5,25.495098,25.495098,25.495098,989295.3125,1836.103516,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/11/2007,0,1387,39152.64583,379,0,0,20,20,20,1121344.875,1852.098633,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,1,0,0
5,3/11/2007,0,1376,39152.41667,378,0,0,90,90,90,666112.6875,1888.506836,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,1,0,0
5,3/11/2007,0,1387,39152.64583,379,0,0,203.592728,203.592728,203.592728,616766.1875,1902.248535,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,1,0,0
5,3/11/2007,0,1376,39152.41667,378,0,0,229.455872,229.455872,229.455872,331425.5,1878.108521,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,1,0,0
5,3/11/2007,0,1346,39151.79167,375,0,0,259.615112,259.615112,259.615112,352020.625,1906.702271,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/12/2007,0,1430,39153.54167,383,802.807556,802.807556,417.25293,417.25293,417.25293,1117035.125,1859.80603,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
5,3/12/2007,0,1409,39153.10417,381,496.41214,496.41214,26.925823,26.925823,26.925823,1095338.625,1822.872803,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/12/2007,0,1419,39153.31319,382,355,355,10,10,10,1122405.875,1791.525391,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/12/2007,0,1430,39153.54167,383,231.192566,231.192566,150,150,150,1103942.375,1889.284546,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
5,3/12/2007,0,1409,39153.10417,381,196.977158,196.977158,15,15,15,1121898.125,1872.247192,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/12/2007,0,1430,39153.54167,383,196.468826,196.468826,190,190,190,1068482.625,1876.738037,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
5,3/12/2007,0,1430,39153.54167,383,169.779266,169.779266,195.256241,195.256241,195.256241,1061835.25,1883.859009,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
5,3/12/2007,0,1419,39153.31319,382,96.56604,96.56604,7.071068,7.071068,7.071068,721424.9375,1842.915039,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/12/2007,0,1430,39153.54167,383,85,85,160.07811,160.07811,160.07811,970074.625,1866.060425,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
5,3/12/2007,0,1409,39153.10417,381,72.111023,72.111023,11.18034,11.18034,11.18034,630543.4375,1824.242676,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/12/2007,0,1397,39152.85417,380,63.63961,63.63961,77.620873,77.620873,77.620873,1101787.875,1866.56604,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/12/2007,0,1419,39153.31319,382,47.169907,47.169907,131.244049,131.244049,131.244049,1107637.875,1893.694824,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/12/2007,0,1409,39153.10417,381,38.078865,38.078865,735.612,735.612,735.612,847946.4375,2053.636963,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/12/2007,0,1419,39153.31319,382,20,20,0,0,0,481687.6875,1881.980347,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,0,1
5,3/12/2007,0,1397,39152.85417,380,10,10,11.18034,11.18034,11.18034,572440.3125,1823.451416,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/12/2007,0,1397,39152.85417,380,0,0,10,10,10,489089.9375,1880.950317,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
5,3/12/2007,0,1409,39153.10417,381,0,0,44.721359,44.721359,44.721359,452683.1875,1878.849609,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,1,0,0
5,3/12/2007,0,1419,39153.31319,382,0,0,345.615387,345.615387,345.615387,308527.875,1925.748169,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
5,3/12/2007,0,1397,39152.85417,380,0,0,361.38623,361.38623,361.38623,247375.1094,1922.989014,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
5,3/12/2007,0,1397,39152.85417,380,0,0,474.684113,474.684113,474.684113,268740.1563,1993.77124,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
5,3/13/2007,0,1472,39154.41667,387,691.122253,691.122253,185,185,185,1121744.5,1832.556641,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
5,3/13/2007,0,1472,39154.41667,387,605.578247,605.578247,287.836761,287.836761,287.836761,1091183.5,1829.105469,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
5,3/13/2007,0,1461,39154.1875,386,561.805115,561.805115,191.376587,191.376587,191.376587,818355.875,1858.341309,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1451,39153.97917,385,517.928589,517.928589,0,0,0,1088628.375,1794.428467,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/13/2007,0,1451,39153.97917,385,481.066528,481.066528,0,0,0,1094049.125,1794.716309,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/13/2007,0,1483,39154.64583,388,391.950256,391.950256,180.069427,180.069427,180.069427,1075017.5,1826.994507,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/13/2007,0,1440,39153.75,384,347.311096,347.311096,0,0,0,1025093.688,1800.273193,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,0,1
5,3/13/2007,0,1461,39154.1875,386,278.657501,278.657501,444.072052,444.072052,444.072052,904470.375,1894.335083,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1483,39154.64583,388,223.215149,223.215149,5,5,5,1012340.25,1869.28064,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/13/2007,0,1461,39154.1875,386,216.621796,216.621796,164.924225,164.924225,164.924225,266829.4688,1837.647461,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1472,39154.41667,387,190,190,0,0,0,608135.375,1817.954224,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,0,1
5,3/13/2007,0,1461,39154.1875,386,190,190,74.330345,74.330345,74.330345,923530.6875,1903.963257,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1451,39153.97917,385,186.077942,186.077942,205.060974,205.060974,205.060974,813938.3125,1886.411255,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/13/2007,0,1440,39153.75,384,176.776703,176.776703,215.232437,215.232437,215.232437,1120194.125,1883.714722,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1472,39154.41667,387,172.699158,172.699158,103.077644,103.077644,103.077644,1016317.5,1876.042358,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
5,3/13/2007,0,1472,39154.41667,387,145.773804,145.773804,0,0,0,626962.25,1831.389282,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,0,1
5,3/13/2007,0,1440,39153.75,384,125.399361,125.399361,143.178207,143.178207,143.178207,1114581.875,1875.699219,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1440,39153.75,384,104.403069,104.403069,145.086182,145.086182,145.086182,1117943.875,1856.845337,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1483,39154.64583,388,100,100,40,40,40,1121162.5,1878.457275,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/13/2007,0,1451,39153.97917,385,55.901699,55.901699,40,40,40,385919.75,1849.493896,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/13/2007,0,1461,39154.1875,386,30,30,215,215,215,257657.125,1867.966675,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/13/2007,0,1483,39154.64583,388,5,5,417.612274,417.612274,417.612274,563689.125,1991.748169,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/13/2007,0,1451,39153.97917,385,0,0,174.427643,174.427643,174.427643,711828,1891.298096,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/13/2007,0,1483,39154.64583,388,0,0,223.439026,223.439026,223.439026,275965.8125,1900.221436,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,1,0,0
5,3/13/2007,0,1440,39153.75,384,0,0,562.694397,562.694397,562.694397,349578.875,1990.115479,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,1,0,0
5,3/14/2007,0,1534,39155.70833,393,810.246887,810.246887,68.007355,68.007355,68.007355,977814.125,1863.626343,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
5,3/14/2007,0,1493,39154.85417,389,785.39801,785.39801,295.042358,295.042358,295.042358,947478.9375,1837.924316,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/14/2007,0,1513,39155.27083,391,530.212219,530.212219,0,0,0,1119999,1855.37146,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,0,1
5,3/14/2007,0,1513,39155.27083,391,425.73465,425.73465,279.866028,279.866028,279.866028,473651.75,1872.765869,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/14/2007,0,1524,39155.5,392,334.439819,334.439819,332.001495,332.001495,332.001495,401515.0625,1852.171021,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/14/2007,0,1513,39155.27083,391,318.001587,318.001587,240.052078,240.052078,240.052078,928193.0625,1848.452881,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/14/2007,0,1503,39155.0625,390,298.077179,298.077179,35,35,35,1113262.875,1814.726929,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/14/2007,0,1503,39155.0625,390,273.541595,273.541595,177.341476,177.341476,177.341476,964961.9375,1827.771851,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/14/2007,0,1493,39154.85417,389,270.647369,270.647369,186.681549,186.681549,186.681549,1117921,1868.174805,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/14/2007,0,1493,39154.85417,389,238.799072,238.799072,198.305313,198.305313,198.305313,1099868.375,1845.738647,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/14/2007,0,1503,39155.0625,390,211.009476,211.009476,51.478149,51.478149,51.478149,1120796.25,1851.241699,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/14/2007,0,1524,39155.5,392,205.54805,205.54805,197.294189,197.294189,197.294189,1005832.313,1914.953979,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/14/2007,0,1503,39155.0625,390,191.376587,191.376587,122.983742,122.983742,122.983742,1086042.375,1851.496094,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/14/2007,0,1534,39155.70833,393,125.896782,125.896782,97.082436,97.082436,97.082436,483922.8125,1814.602905,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
5,3/14/2007,0,1524,39155.5,392,93.407707,93.407707,25,25,25,296236.125,1861.468506,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/14/2007,0,1513,39155.27083,391,60,60,0,0,0,956035.5,1869.552246,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,0,1
5,3/14/2007,0,1493,39154.85417,389,55,55,152.069061,152.069061,152.069061,291973.0625,1856.614014,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/14/2007,0,1524,39155.5,392,35.355339,35.355339,88.45903,88.45903,88.45903,821995.25,1887.445801,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/14/2007,0,1524,39155.5,392,15,15,372.323791,372.323791,372.323791,966753.6875,2043.592773,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/14/2007,0,1513,39155.27083,391,5,5,0,0,0,395808.8125,1880.740356,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,0,1
5,3/14/2007,0,1534,39155.70833,393,0,0,142.126709,142.126709,142.126709,333560.5625,1844.244385,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
5,3/14/2007,0,1493,39154.85417,389,0,0,181.176712,181.176712,181.176712,243783.2188,1916.524414,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,1,0,0
5,3/14/2007,0,1503,39155.0625,390,0,0,241.298569,241.298569,241.298569,245058.2031,1959.263306,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,1,0,0
5,3/14/2007,0,1534,39155.70833,393,0,0,298.412476,298.412476,298.412476,360951.5,1882.378418,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
5,3/14/2007,0,1534,39155.70833,393,0,0,331.096649,331.096649,331.096649,832301.75,1904.59375,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
5,3/15/2007,0,1545,39155.9375,394,675,675,252.388596,252.388596,252.388596,1066340.875,1840.953491,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/15/2007,0,1555,39156.14583,395,516.84137,516.84137,18.027756,18.027756,18.027756,1119046.75,1827.200684,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
5,3/15/2007,0,1586,39156.79167,398,400.655701,400.655701,0,0,0,1121298.5,1793.766846,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,0,1
5,3/15/2007,0,1545,39155.9375,394,304.138123,304.138123,0,0,0,821997.375,1819.171997,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,0,1
5,3/15/2007,0,1555,39156.14583,395,257.390747,257.390747,20,20,20,837569.375,1818.006348,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
5,3/15/2007,0,1586,39156.79167,398,246.677933,246.677933,0,0,0,928845.3125,1859.757935,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,0,1
5,3/15/2007,0,1545,39155.9375,394,224.610779,224.610779,46.097721,46.097721,46.097721,393713.1563,1820.233154,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/15/2007,0,1586,39156.79167,398,183.371216,183.371216,45,45,45,1080846.625,1856.491211,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
5,3/15/2007,0,1565,39156.35417,396,135.83078,135.83078,15,15,15,907397.6875,1793.392334,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,1,0
5,3/15/2007,0,1545,39155.9375,394,130.384048,130.384048,40,40,40,1109212.25,1813.995972,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/15/2007,0,1565,39156.35417,396,115.974136,115.974136,0,0,0,994558.5625,1843.18689,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,0,1
5,3/15/2007,0,1565,39156.35417,396,50,50,0,0,0,1092551,1852.143066,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,0,1
5,3/15/2007,0,1555,39156.14583,395,42.72002,42.72002,0,0,0,1118161.25,1855.712769,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,0,1
5,3/15/2007,0,1555,39156.14583,395,25,25,60,60,60,224347.1563,1817.350098,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
5,3/15/2007,0,1555,39156.14583,395,5,5,30,30,30,1116869.875,1910.504883,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
5,3/15/2007,0,1586,39156.79167,398,5,5,316.267303,316.267303,316.267303,705167.875,1960.49585,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
5,3/15/2007,0,1586,39156.79167,398,0,0,276.134033,276.134033,276.134033,700343.5,1887.892456,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
5,3/15/2007,0,1565,39156.35417,396,0,0,351.069794,351.069794,351.069794,246425.6719,1934.405273,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,1,0,0
5,3/15/2007,0,1545,39155.9375,394,0,0,440.255615,440.255615,440.255615,230523.4063,1921.173584,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,1,0,0
5,3/15/2007,0,1565,39156.35417,396,0,0,638.063477,638.063477,638.063477,327466.2813,1927.570435,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,1,0,0
5,3/16/2007,0,1606,39157.20833,400,403.546783,403.546783,304.138123,304.138123,304.138123,918845.125,1886.004272,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/16/2007,0,1596,39157,399,400.281158,400.281158,181.176712,181.176712,181.176712,955191.5,1834.99353,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/16/2007,0,1626,39157.625,402,269.25824,269.25824,0,0,0,1116554.5,1841.685303,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,0,1
5,3/16/2007,0,1606,39157.20833,400,196.977158,196.977158,20.615528,20.615528,20.615528,1025898.125,1832.286377,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/16/2007,0,1606,39157.20833,400,188.281708,188.281708,212.896683,212.896683,212.896683,657286.6875,1877.532593,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/16/2007,0,1596,39157,399,167.705093,167.705093,5,5,5,366196.0625,1815.346069,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/16/2007,0,1596,39157,399,150.083313,150.083313,163.477829,163.477829,163.477829,1050692.875,1860.596558,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/16/2007,0,1596,39157,399,134.350296,134.350296,115.108643,115.108643,115.108643,960879,1842.61084,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/16/2007,0,1626,39157.625,402,63.245552,63.245552,85.440041,85.440041,85.440041,1080305.625,1847.861572,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
5,3/16/2007,0,1626,39157.625,402,30,30,215.870331,215.870331,215.870331,451419.125,1891.092285,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
5,3/16/2007,0,1596,39157,399,25.495098,25.495098,11.18034,11.18034,11.18034,452252.4375,1832.131348,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/16/2007,0,1606,39157.20833,400,11.18034,11.18034,0,0,0,921798.375,1879.10083,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,0,1
5,3/16/2007,0,1626,39157.625,402,0,0,30.413813,30.413813,30.413813,1040224.75,1876.139771,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,1,0,0
5,3/16/2007,0,1606,39157.20833,400,0,0,123.49089,123.49089,123.49089,292806.6875,1885.225464,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,1,0,0
5,3/16/2007,0,1626,39157.625,402,0,0,501.123749,501.123749,501.123749,309490.375,1933.369629,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,1,0,0
5,3/17/2007,0,1667,39158.47917,406,547.014648,547.014648,145,145,145,325561.1563,1859.481201,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/17/2007,0,1657,39158.27083,405,485.025787,485.025787,0,0,0,932647.5,1823.8302,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,0,1
5,3/17/2007,0,1678,39158.70833,407,426.380127,426.380127,136.473434,136.473434,136.473434,1114408.25,1841.692139,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
5,3/17/2007,0,1657,39158.27083,405,408.044128,408.044128,238.170105,238.170105,238.170105,1113162.125,1865.305298,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/17/2007,0,1637,39157.85417,403,401.403778,401.403778,153.052277,153.052277,153.052277,969727.75,1822.643433,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
5,3/17/2007,0,1637,39157.85417,403,394.620056,394.620056,0,0,0,1117919.875,1822.225098,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,0,1
5,3/17/2007,0,1667,39158.47917,406,358.468964,358.468964,5,5,5,1118184,1851.219727,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/17/2007,0,1647,39158.0625,404,295.169434,295.169434,0,0,0,1111426.375,1819.117554,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/17/2007,0,1637,39157.85417,403,200.124954,200.124954,52.201534,52.201534,52.201534,1010088.375,1842.919556,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
5,3/17/2007,0,1678,39158.70833,407,185,185,76.15773,76.15773,76.15773,923530.6875,1903.963257,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
5,3/17/2007,0,1678,39158.70833,407,165.68042,165.68042,136.014709,136.014709,136.014709,962814.125,1815.151489,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
5,3/17/2007,0,1647,39158.0625,404,135.369858,135.369858,15,15,15,1067973,1808.792969,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/17/2007,0,1647,39158.0625,404,95,95,0,0,0,233132.1094,1829.995239,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/17/2007,0,1678,39158.70833,407,91.923882,91.923882,182.48288,182.48288,182.48288,955615.0625,1897.869873,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
5,3/17/2007,0,1647,39158.0625,404,40,40,0,0,0,1116741.375,1812.23645,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/17/2007,0,1657,39158.27083,405,35,35,40.311287,40.311287,40.311287,314677.7188,1847.612427,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/17/2007,0,1637,39157.85417,403,30,30,0,0,0,1080039.125,1834.415039,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,0,1
5,3/17/2007,0,1667,39158.47917,406,5,5,0,0,0,625426.6875,1872.528931,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,0,1
5,3/17/2007,0,1657,39158.27083,405,5,5,53.15073,53.15073,53.15073,1120681,1833.042725,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/17/2007,0,1637,39157.85417,403,0,0,46.097721,46.097721,46.097721,269335.625,1884.506104,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,1,0,0
5,3/17/2007,0,1657,39158.27083,405,0,0,57.00877,57.00877,57.00877,275371.75,1916.760864,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/17/2007,0,1667,39158.47917,406,0,0,155.724121,155.724121,155.724121,735436.625,1864.927246,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,1,0,0
5,3/17/2007,0,1667,39158.47917,406,0,0,330,330,330,270618.4063,1884.550659,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,1,0,0
5,3/17/2007,0,1678,39158.70833,407,0,0,347.311096,347.311096,347.311096,238233.4219,1989.480469,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
5,3/17/2007,0,1647,39158.0625,404,0,0,429.214386,429.214386,429.214386,258862.0625,1915.8479,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/18/2007,0,1688,39158.91667,408,416.082916,416.082916,118.004234,118.004234,118.004234,900734.4375,1812.950684,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/18/2007,0,1688,39158.91667,408,406.078796,406.078796,320.975067,320.975067,320.975067,1049279.625,1881.041016,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/18/2007,0,1698,39159.125,409,381.903137,381.903137,235.053192,235.053192,235.053192,1121855.25,1866.239014,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/18/2007,0,1688,39158.91667,408,293.470612,293.470612,410,410,410,972005.25,1859.302612,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/18/2007,0,1698,39159.125,409,252.833939,252.833939,20,20,20,238086.9531,1835.390137,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/18/2007,0,1698,39159.125,409,229.401398,229.401398,33.541019,33.541019,33.541019,883711.25,1820.492432,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/18/2007,0,1718,39159.54167,411,225.499451,225.499451,345.325928,345.325928,345.325928,1055438.875,1866.809326,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
5,3/18/2007,0,1718,39159.54167,411,161.012421,161.012421,0,0,0,1105549.625,1821.347412,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,0,1
5,3/18/2007,0,1708,39159.33333,410,149.164337,149.164337,186.681549,186.681549,186.681549,889565.4375,1886.705322,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/18/2007,0,1718,39159.54167,411,147.139389,147.139389,41.231056,41.231056,41.231056,1114815.375,1847.775146,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
5,3/18/2007,0,1708,39159.33333,410,144.308701,144.308701,0,0,0,972302.625,1813.495972,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,0,1
5,3/18/2007,0,1698,39159.125,409,117.68602,117.68602,35.355339,35.355339,35.355339,776512.0625,1855.295654,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/18/2007,0,1708,39159.33333,410,114.01754,114.01754,39.051247,39.051247,39.051247,991636.875,1868.058716,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/18/2007,0,1708,39159.33333,410,90,90,267.067413,267.067413,267.067413,350735.6875,1923.431274,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/18/2007,0,1718,39159.54167,411,72.801102,72.801102,106.30146,106.30146,106.30146,617416.25,1881.513062,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
5,3/18/2007,0,1688,39158.91667,408,45,45,53.851646,53.851646,53.851646,1085345.125,1843.845581,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/18/2007,0,1688,39158.91667,408,40.311287,40.311287,0,0,0,916751.5625,1809.889526,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,0,1
5,3/18/2007,0,1718,39159.54167,411,18.027756,18.027756,46.097721,46.097721,46.097721,831538.3125,1850.580444,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
5,3/18/2007,0,1698,39159.125,409,15,15,273.541595,273.541595,273.541595,1108151.625,1882.810181,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/18/2007,0,1708,39159.33333,410,0,0,230.217285,230.217285,230.217285,227369.9219,1932.764893,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,1,0,0
5,3/19/2007,0,1749,39160.1875,414,410.030487,410.030487,0,0,0,1073308.375,1854.564819,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,0,1
5,3/19/2007,0,1749,39160.1875,414,336.043152,336.043152,190.065781,190.065781,190.065781,1117760.875,1865.327271,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/19/2007,0,1769,39160.60417,416,261.629517,261.629517,223.271133,223.271133,223.271133,1100734.5,1881.289917,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
5,3/19/2007,0,1759,39160.39583,415,156.923553,156.923553,85.146935,85.146935,85.146935,926247.375,1824.985352,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/19/2007,0,1769,39160.60417,416,145,145,0,0,0,941802.875,1835.499634,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,0,1
5,3/19/2007,0,1769,39160.60417,416,137.295303,137.295303,75,75,75,324083.8125,1865.459229,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
5,3/19/2007,0,1728,39159.75069,412,99.247169,99.247169,15.811388,15.811388,15.811388,1120374.375,1851.457153,39160.08333,39159.79167,0,2,5.5,13.97,-0.585680534,15,38.1,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/19/2007,0,1728,39159.75069,412,87.321243,87.321243,0,0,0,1112134.75,1800.645264,39160.08333,39159.79167,0,2,5.5,13.97,-0.585680534,15,38.1,43,1.466415717,6.11,2007,0,0,0,0,1
5,3/19/2007,0,1728,39159.75069,412,75.166481,75.166481,20,20,20,405891.1563,1827.580444,39160.08333,39159.79167,0,2,5.5,13.97,-0.585680534,15,38.1,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/19/2007,0,1749,39160.1875,414,71.063354,71.063354,135.09256,135.09256,135.09256,1121810.875,1896.88855,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/19/2007,0,1769,39160.60417,416,65,65,35,35,35,1121414,1866.486572,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
5,3/19/2007,0,1769,39160.60417,416,38.078865,38.078865,256.222565,256.222565,256.222565,308803.875,1860.08606,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
5,3/19/2007,0,1728,39159.75069,412,30,30,138.293167,138.293167,138.293167,252725.4219,1884.30957,39160.08333,39159.79167,0,2,5.5,13.97,-0.585680534,15,38.1,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/19/2007,0,1749,39160.1875,414,15,15,25,25,25,370526.2813,1835.383911,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/19/2007,0,1728,39159.75069,412,10,10,431.335144,431.335144,431.335144,1098157,1940.550415,39160.08333,39159.79167,0,2,5.5,13.97,-0.585680534,15,38.1,43,1.466415717,6.11,2007,0,0,0,1,0
5,3/19/2007,0,1749,39160.1875,414,0,0,49.244289,49.244289,49.244289,257712.1563,1832.598877,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,1,0,0
5,3/19/2007,0,1759,39160.39583,415,0,0,103.077644,103.077644,103.077644,337535.875,1867.538452,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/19/2007,0,1759,39160.39583,415,0,0,398.246155,398.246155,398.246155,327955.0625,1990.291138,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/19/2007,0,1759,39160.39583,415,0,0,471.831543,471.831543,471.831543,315772.125,1910.29541,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/19/2007,0,1759,39160.39583,415,0,0,894.49707,894.49707,894.49707,842656.25,2014.036133,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/20/2007,0,1800,39161.25,419,735.068054,735.068054,0,0,0,1082058.875,1825.804565,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,0,1
5,3/20/2007,0,1822,39161.70833,421,721.283569,721.283569,355,355,355,1122264.875,1829.973145,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/20/2007,0,1790,39161.04167,418,441.163239,441.163239,58.309521,58.309521,58.309521,1116408.375,1792.552979,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1790,39161.04167,418,365.308075,365.308075,85.440041,85.440041,85.440041,1102208.25,1858.823364,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1822,39161.70833,421,271.154938,271.154938,20,20,20,536790.9375,1852.995605,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/20/2007,0,1800,39161.25,419,235.849533,235.849533,194.743423,194.743423,194.743423,319843.125,1835.260254,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/20/2007,0,1800,39161.25,419,171.172424,171.172424,94.339813,94.339813,94.339813,1111027.375,1830.732422,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/20/2007,0,1790,39161.04167,418,164.012192,164.012192,296.816437,296.816437,296.816437,1121160.75,1876.159424,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1800,39161.25,419,161.012421,161.012421,134.62912,134.62912,134.62912,1109575.375,1854.117798,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/20/2007,0,1800,39161.25,419,150,150,150.332962,150.332962,150.332962,1066098,1866.940063,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,1,0
5,3/20/2007,0,1822,39161.70833,421,125,125,15.811388,15.811388,15.811388,1121979.625,1922.146606,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/20/2007,0,1780,39160.83333,417,98.488579,98.488579,0,0,0,384684.0938,1813.489014,39161.08333,39160.79167,0,2,5.2,13.21,-0.718406024,13.7,34.8,42,1.374328897,5.56,2007,0,0,0,0,1
5,3/20/2007,0,1812,39161.5,420,91.787796,91.787796,0,0,0,811090.6875,1808.87085,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,0,1
5,3/20/2007,0,1780,39160.83333,417,90,90,155,155,155,269136.3125,1862.436768,39161.08333,39160.79167,0,2,5.2,13.21,-0.718406024,13.7,34.8,42,1.374328897,5.56,2007,0,0,0,1,0
5,3/20/2007,0,1790,39161.04167,418,75,75,80.777473,80.777473,80.777473,1109463.25,1853.610352,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1812,39161.5,420,72.801102,72.801102,10,10,10,1118991.125,1866.69873,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1822,39161.70833,421,67.082039,67.082039,30.413813,30.413813,30.413813,1120555.75,1859.444092,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/20/2007,0,1812,39161.5,420,35,35,157.003189,157.003189,157.003189,1021005.813,1903.044067,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1822,39161.70833,421,20.615528,20.615528,30,30,30,290903.6875,1848.487793,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,0,1
5,3/20/2007,0,1812,39161.5,420,20,20,57.00877,57.00877,57.00877,260860.7969,1829.694214,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1812,39161.5,420,15,15,83.815269,83.815269,83.815269,494470.8125,1895.307007,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/20/2007,0,1780,39160.83333,417,0,0,5,5,5,1029140.313,1869.62439,39161.08333,39160.79167,0,2,5.2,13.21,-0.718406024,13.7,34.8,42,1.374328897,5.56,2007,0,0,1,0,0
5,3/20/2007,0,1790,39161.04167,418,0,0,195,195,195,259495.0625,1865.725464,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
5,3/20/2007,0,1780,39160.83333,417,0,0,276.586334,276.586334,276.586334,501263.0938,1884.532959,39161.08333,39160.79167,0,2,5.2,13.21,-0.718406024,13.7,34.8,42,1.374328897,5.56,2007,0,0,1,0,0
5,3/20/2007,0,1780,39160.83333,417,0,0,355.844055,355.844055,355.844055,331703.8125,1892.402832,39161.08333,39160.79167,0,2,5.2,13.21,-0.718406024,13.7,34.8,42,1.374328897,5.56,2007,0,0,1,0,0
5,3/21/2007,0,1872,39162.75,426,329.013672,329.013672,45,45,45,892914.625,1828.571045,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/21/2007,0,1872,39162.75,426,304.17923,304.17923,152.069061,152.069061,152.069061,1120640.375,1874.28186,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/21/2007,0,1832,39161.91667,422,298.328674,298.328674,350.891724,350.891724,350.891724,1056562.125,1875.308838,39162.20833,39161.91667,0,5,4.8,12.19,-0.896537602,13.8,35.05,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/21/2007,0,1872,39162.75,426,298.077179,298.077179,5,5,5,526106.0625,1824.080811,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/21/2007,0,1842,39162.125,423,289.913788,289.913788,7.071068,7.071068,7.071068,1121701.5,1820.266846,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
5,3/21/2007,0,1862,39162.54167,425,269.67572,269.67572,51.478149,51.478149,51.478149,1111016.875,1813.572266,39162.83333,39162.54167,0,20,4.8,12.19,-0.896537602,12,30.48,41,1.280567771,5,2007,0,0,0,1,0
5,3/21/2007,0,1852,39162.33333,424,257.390747,257.390747,105,105,105,1111716.875,1872.270142,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,3/21/2007,0,1832,39161.91667,422,233.452347,233.452347,190,190,190,316704.75,1835.397461,39162.20833,39161.91667,0,5,4.8,12.19,-0.896537602,13.8,35.05,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/21/2007,0,1872,39162.75,426,186.681549,186.681549,70,70,70,253666.4688,1843.786743,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/21/2007,0,1852,39162.33333,424,170,170,0,0,0,1121643.25,1832.145142,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,3/21/2007,0,1852,39162.33333,424,120,120,0,0,0,1119656.125,1862.501221,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,3/21/2007,0,1842,39162.125,423,120,120,90,90,90,651839.125,1917.762817,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
5,3/21/2007,0,1862,39162.54167,425,80,80,70.710678,70.710678,70.710678,1111423.5,1875.049194,39162.83333,39162.54167,0,20,4.8,12.19,-0.896537602,12,30.48,41,1.280567771,5,2007,0,0,0,1,0
5,3/21/2007,0,1842,39162.125,423,75,75,0,0,0,1059169.875,1867.001099,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,0,1
5,3/21/2007,0,1862,39162.54167,425,72.111023,72.111023,126.491104,126.491104,126.491104,299126.3438,1852.341797,39162.83333,39162.54167,0,20,4.8,12.19,-0.896537602,12,30.48,41,1.280567771,5,2007,0,0,0,1,0
5,3/21/2007,0,1862,39162.54167,425,35,35,57.00877,57.00877,57.00877,745059.5625,1897.419434,39162.83333,39162.54167,0,20,4.8,12.19,-0.896537602,12,30.48,41,1.280567771,5,2007,0,0,0,1,0
5,3/21/2007,0,1862,39162.54167,425,18.027756,18.027756,15,15,15,663848,1857.930542,39162.83333,39162.54167,0,20,4.8,12.19,-0.896537602,12,30.48,41,1.280567771,5,2007,0,0,0,1,0
5,3/21/2007,0,1832,39161.91667,422,10,10,0,0,0,1030475.563,1877.140991,39162.20833,39161.91667,0,5,4.8,12.19,-0.896537602,13.8,35.05,31,0.349653733,-0.56,2007,0,0,0,0,1
5,3/21/2007,0,1852,39162.33333,424,10,10,354.189209,354.189209,354.189209,284916.7188,2007.515137,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,3/21/2007,0,1832,39161.91667,422,0,0,30,30,30,951157.4375,1834.920654,39162.20833,39161.91667,0,5,4.8,12.19,-0.896537602,13.8,35.05,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/21/2007,0,1852,39162.33333,424,0,0,125.896782,125.896782,125.896782,277365.6875,1906.416138,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,1,0,0
5,3/21/2007,0,1832,39161.91667,422,0,0,161.245148,161.245148,161.245148,315003.25,1909.02832,39162.20833,39161.91667,0,5,4.8,12.19,-0.896537602,13.8,35.05,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/21/2007,0,1872,39162.75,426,0,0,267.441589,267.441589,267.441589,225682.1406,1917.015503,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,1,0,0
5,3/21/2007,0,1842,39162.125,423,0,0,447.772278,447.772278,447.772278,792259.875,1993.18811,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,1,0,0
5,3/21/2007,0,1842,39162.125,423,0,0,489.31073,489.31073,489.31073,232403.6406,1890.303955,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,1,0,0
5,3/22/2007,0,1913,39163.60417,430,801.560974,801.560974,134.62912,134.62912,134.62912,801476.4375,1866.358032,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
5,3/22/2007,0,1913,39163.60417,430,386.943146,386.943146,0,0,0,238160.5625,1825.459473,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,0,1
5,3/22/2007,0,1913,39163.60417,430,327.566772,327.566772,40,40,40,928020.625,1842.606201,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
5,3/22/2007,0,1913,39163.60417,430,310,310,47.169907,47.169907,47.169907,814463.375,1817.48938,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
5,3/22/2007,0,1902,39163.375,429,241.867737,241.867737,95.131485,95.131485,95.131485,522538.5,1804.699341,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/22/2007,0,1902,39163.375,429,154.029221,154.029221,5,5,5,1121433,1808.920044,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/22/2007,0,1882,39162.95833,427,150,150,0,0,0,1118287.625,1861.992187,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/22/2007,0,1882,39162.95833,427,140.089264,140.089264,0,0,0,874556.9375,1846.428467,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/22/2007,0,1892,39163.16667,428,135.369858,135.369858,71.589104,71.589104,71.589104,1121748.875,1860.625977,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,0,1,0
5,3/22/2007,0,1913,39163.60417,430,60,60,30,30,30,555936.125,1861.07959,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
5,3/22/2007,0,1902,39163.375,429,58.523499,58.523499,22.36068,22.36068,22.36068,1121655.875,1847.245239,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/22/2007,0,1892,39163.16667,428,51.478149,51.478149,86.313385,86.313385,86.313385,246613.9063,1826.905273,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,0,1,0
5,3/22/2007,0,1882,39162.95833,427,38.078865,38.078865,40.311287,40.311287,40.311287,894696.5,1850.055908,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/22/2007,0,1902,39163.375,429,25,25,126.194298,126.194298,126.194298,732308.25,1905.807739,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/22/2007,0,1892,39163.16667,428,0,0,35.355339,35.355339,35.355339,347479.2188,1904.668213,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,1,0,0
5,3/22/2007,0,1892,39163.16667,428,0,0,176.91806,176.91806,176.91806,308579,1907.177612,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,1,0,0
5,3/22/2007,0,1882,39162.95833,427,0,0,237.170822,237.170822,237.170822,398144.2188,1886.694946,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/22/2007,0,1882,39162.95833,427,0,0,274.590607,274.590607,274.590607,402381.9688,1903.724487,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/22/2007,0,1902,39163.375,429,0,0,302.076141,302.076141,302.076141,272663.3438,1962.89624,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,1,0,0
5,3/22/2007,0,1892,39163.16667,428,0,0,460.244507,460.244507,460.244507,688305.9375,1996.803955,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,1,0,0
5,3/23/2007,0,1963,39164.64583,435,640.410034,640.410034,30.413813,30.413813,30.413813,1080729.375,1830.761108,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
5,3/23/2007,0,1963,39164.64583,435,589.173157,589.173157,103.077644,103.077644,103.077644,293462.9063,1861.90564,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
5,3/23/2007,0,1953,39164.4375,434,457.629761,457.629761,25,25,25,1067474.25,1824.020508,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
5,3/23/2007,0,1943,39164.22917,433,419.672485,419.672485,30,30,30,1076516.625,1792.91748,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/23/2007,0,1943,39164.22917,433,410.365692,410.365692,231.192566,231.192566,231.192566,1112779.625,1833.959351,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/23/2007,0,1953,39164.4375,434,385.129852,385.129852,0,0,0,1075948.125,1821.599609,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,0,1
5,3/23/2007,0,1923,39163.8125,431,374.432892,374.432892,299.08194,299.08194,299.08194,1119696.625,1851.94043,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/23/2007,0,1963,39164.64583,435,344.4198,344.4198,0,0,0,1122235,1793.280762,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,0,1
5,3/23/2007,0,1923,39163.8125,431,321.908386,321.908386,0,0,0,968885.125,1823.489624,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,0,1
5,3/23/2007,0,1943,39164.22917,433,254.950974,254.950974,421.099762,421.099762,421.099762,299962.5625,1864.98938,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/23/2007,0,1943,39164.22917,433,250.049988,250.049988,35,35,35,669754.0625,1839.446167,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
5,3/23/2007,0,1933,39164.02083,432,220.510773,220.510773,25,25,25,830656.125,1849.247437,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/23/2007,0,1923,39163.8125,431,90.138779,90.138779,63.63961,63.63961,63.63961,1119109.5,1861.019287,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/23/2007,0,1933,39164.02083,432,80.622574,80.622574,0,0,0,959579.6875,1818.840088,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,0,0,1
5,3/23/2007,0,1923,39163.8125,431,80,80,132.003784,132.003784,132.003784,1120237.5,1908.302368,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/23/2007,0,1953,39164.4375,434,30,30,96.046867,96.046867,96.046867,521094.875,1887.810913,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
5,3/23/2007,0,1923,39163.8125,431,25,25,205,205,205,461269.625,1908.787354,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
5,3/23/2007,0,1933,39164.02083,432,22.36068,22.36068,312.16983,312.16983,312.16983,984402.375,1958.761597,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/23/2007,0,1933,39164.02083,432,10,10,80,80,80,465495.3438,1870.616455,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,0,1,0
5,3/23/2007,0,1963,39164.64583,435,0,0,5,5,5,248265.5,1841.565918,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
5,3/23/2007,0,1953,39164.4375,434,0,0,65,65,65,320333.6563,1836.633789,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
5,3/23/2007,0,1943,39164.22917,433,0,0,185,185,185,838829.9375,1885.844849,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
5,3/23/2007,0,1953,39164.4375,434,0,0,230.705444,230.705444,230.705444,709621.4375,1921.973267,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
5,3/23/2007,0,1933,39164.02083,432,0,0,269.118927,269.118927,269.118927,252886.1094,1911.65918,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,1,0,0
5,3/23/2007,0,1963,39164.64583,435,0,0,669.794739,669.794739,669.794739,326185.6875,2030.171265,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
5,3/24/2007,0,2013,39165.68819,440,506.211426,506.211426,215,215,215,925638.375,1826.241211,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,0,1,0
5,3/24/2007,0,1983,39165.0625,437,483.864655,483.864655,145,145,145,617820.5625,1858.30188,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/24/2007,0,1983,39165.0625,437,260,260,35,35,35,1051926.75,1815.484131,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/24/2007,0,2013,39165.68819,440,260,260,36.055511,36.055511,36.055511,555415.3125,1862.684326,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,0,1,0
5,3/24/2007,0,1993,39165.27083,438,241.298569,241.298569,25,25,25,1011967.813,1869.235718,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
5,3/24/2007,0,1983,39165.0625,437,233.07724,233.07724,30.413813,30.413813,30.413813,484968.25,1823.675171,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/24/2007,0,1983,39165.0625,437,223.439026,223.439026,201.556442,201.556442,201.556442,1052255.375,1845.908081,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/24/2007,0,1993,39165.27083,438,188.281708,188.281708,35.355339,35.355339,35.355339,1121512.25,1849.984375,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
5,3/24/2007,0,1993,39165.27083,438,181.245697,181.245697,196.022964,196.022964,196.022964,1077174.625,1875.885864,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
5,3/24/2007,0,2003,39165.47917,439,160.07811,160.07811,5,5,5,1118480.625,1812.775635,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/24/2007,0,1993,39165.27083,438,156.604599,156.604599,75,75,75,1047419.188,1825.049805,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
5,3/24/2007,0,1993,39165.27083,438,109.658562,109.658562,0,0,0,953474.5,1854.320557,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,0,1
5,3/24/2007,0,2003,39165.47917,439,85,85,0,0,0,555394.625,1802.071899,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,0,1
5,3/24/2007,0,1983,39165.0625,437,71.063354,71.063354,10,10,10,1118941.5,1843.533203,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/24/2007,0,2003,39165.47917,439,70.710678,70.710678,98.994949,98.994949,98.994949,527499,1871.353027,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,1,0
5,3/24/2007,0,2013,39165.68819,440,55,55,0,0,0,1121121.625,1856.313477,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,0,0,1
5,3/24/2007,0,2013,39165.68819,440,15,15,30,30,30,607555.1875,1876.904907,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,0,1,0
5,3/24/2007,0,2003,39165.47917,439,0,0,120,120,120,323914.8438,1857.252075,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,1,0,0
5,3/24/2007,0,2003,39165.47917,439,0,0,273.130005,273.130005,273.130005,327893.4063,2029.557129,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,1,0,0
5,3/24/2007,0,2013,39165.68819,440,0,0,335.335663,335.335663,335.335663,233973.3125,1928.687378,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,1,0,0
5,3/25/2007,0,2033,39166.10417,442,692.260803,692.260803,0,0,0,1068348.125,1830.627808,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/25/2007,0,2033,39166.10417,442,458.911743,458.911743,30.413813,30.413813,30.413813,341931.0313,1832.018799,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/25/2007,0,2023,39165.89583,441,284.297394,284.297394,41.231056,41.231056,41.231056,721953.5,1872.3125,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/25/2007,0,2053,39166.52083,444,275.408783,275.408783,125,125,125,1108152.875,1821.612915,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,0,1,0
5,3/25/2007,0,2033,39166.10417,442,170,170,45,45,45,1060835.75,1829.347412,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/25/2007,0,2043,39166.3125,443,160.312195,160.312195,10,10,10,1036439.375,1865.417603,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/25/2007,0,2053,39166.52083,444,145,145,147.139389,147.139389,147.139389,463866.8438,1871.658936,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,0,1,0
5,3/25/2007,0,2053,39166.52083,444,143.003494,143.003494,89.022469,89.022469,89.022469,275493.25,1834.7323,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,0,1,0
5,3/25/2007,0,2023,39165.89583,441,117.153748,117.153748,167.705093,167.705093,167.705093,484779.8438,1852.843262,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/25/2007,0,2023,39165.89583,441,103.077644,103.077644,132.003784,132.003784,132.003784,1119812.75,1894.991699,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/25/2007,0,2033,39166.10417,442,99.247169,99.247169,341.320953,341.320953,341.320953,1028213.313,1915.265503,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/25/2007,0,2023,39165.89583,441,85.146935,85.146935,115,115,115,1107846.25,1883.865479,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
5,3/25/2007,0,2053,39166.52083,444,69.462219,69.462219,96.56604,96.56604,96.56604,1091422.125,1926.215576,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,0,1,0
5,3/25/2007,0,2033,39166.10417,442,50.990196,50.990196,10,10,10,1118539.125,1811.101807,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/25/2007,0,2043,39166.3125,443,0,0,105,105,105,520203.0313,1857.300293,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/25/2007,0,2053,39166.52083,444,0,0,145,145,145,1121622.25,1896.456543,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,1,0,0
5,3/25/2007,0,2043,39166.3125,443,0,0,181.176712,181.176712,181.176712,243392.0156,1916.295654,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/25/2007,0,2043,39166.3125,443,0,0,186.010757,186.010757,186.010757,265736.1563,1882.39917,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/25/2007,0,2023,39165.89583,441,0,0,346.554474,346.554474,346.554474,250470.8281,1943.791992,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,1,0,0
5,3/25/2007,0,2043,39166.3125,443,0,0,669.794739,669.794739,669.794739,326185.6875,2030.171265,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/26/2007,0,2084,39167.16667,447,693.27124,693.27124,345,345,345,1084837.25,1829.411621,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,3/26/2007,0,2094,39167.375,448,527.091064,527.091064,0,0,0,1122369.125,1794.002319,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,0,1
5,3/26/2007,0,2094,39167.375,448,493.583832,493.583832,0,0,0,1122057.625,1853.00769,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,0,1
5,3/26/2007,0,2107,39167.64583,449,430,430,353.87146,353.87146,353.87146,1055181.25,1892.296997,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/26/2007,0,2107,39167.64583,449,416.923248,416.923248,10,10,10,354165.0313,1832.777588,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/26/2007,0,2084,39167.16667,447,335.596497,335.596497,215.870331,215.870331,215.870331,1115725,1862.584595,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,3/26/2007,0,2074,39166.95833,446,319.100311,319.100311,5,5,5,1121392.625,1790.930664,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/26/2007,0,2074,39166.95833,446,268.79361,268.79361,5,5,5,555402.5,1848.721313,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/26/2007,0,2084,39167.16667,447,268.700592,268.700592,98.994949,98.994949,98.994949,1069802,1889.67688,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,3/26/2007,0,2074,39166.95833,446,203.592728,203.592728,0,0,0,1120708.125,1822.430298,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/26/2007,0,2064,39166.75,445,163.477829,163.477829,154.029221,154.029221,154.029221,783134.1875,1859.545776,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/26/2007,0,2084,39167.16667,447,114.01754,114.01754,0,0,0,284268.9375,1791.329346,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,3/26/2007,0,2107,39167.64583,449,112.361023,112.361023,44.721359,44.721359,44.721359,1099414,1863.682617,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/26/2007,0,2064,39166.75,445,105.11898,105.11898,0,0,0,1052260.875,1866.833374,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,0,1
5,3/26/2007,0,2064,39166.75,445,76.15773,76.15773,0,0,0,1070298.75,1855.663208,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,0,1
5,3/26/2007,0,2107,39167.64583,449,65,65,35,35,35,1103711.375,1874.494141,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
5,3/26/2007,0,2064,39166.75,445,60.207973,60.207973,10,10,10,1118416.125,1889.679443,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/26/2007,0,2064,39166.75,445,50,50,15,15,15,263561.9688,1856.91687,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/26/2007,0,2107,39167.64583,449,10,10,0,0,0,405504.1563,1820.353882,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,0,1
5,3/26/2007,0,2094,39167.375,448,5,5,400.562103,400.562103,400.562103,298881.7188,2001.374512,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
5,3/26/2007,0,2094,39167.375,448,0,0,105.948097,105.948097,105.948097,270369.1563,1883.728271,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,1,0,0
5,3/26/2007,0,2074,39166.95833,446,0,0,155.32225,155.32225,155.32225,286964.0313,1862.91394,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/26/2007,0,2094,39167.375,448,0,0,365.547546,365.547546,365.547546,278461.2813,1961.609375,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,1,0,0
5,3/26/2007,0,2084,39167.16667,447,0,0,500.649567,500.649567,500.649567,239663.0156,2026.24707,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,1,0,0
5,3/26/2007,0,2074,39166.95833,446,0,0,726.309143,726.309143,726.309143,251590.6406,1996.548828,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/27/2007,0,2139,39168.3125,452,515.024292,515.024292,205,205,205,382935.0625,1844.624878,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/27/2007,0,2139,39168.3125,452,339.70575,339.70575,145.773804,145.773804,145.773804,1121851.25,1850.261597,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/27/2007,0,2119,39167.89583,450,336.823395,336.823395,90,90,90,522004.4688,1831.019287,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/27/2007,0,2119,39167.89583,450,231.948273,231.948273,0,0,0,986275.375,1792.655273,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,0,1
5,3/27/2007,0,2150,39168.54167,453,221.923416,221.923416,488.773987,488.773987,488.773987,978386.5625,1896.513794,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/27/2007,0,2129,39168.10417,451,193.002594,193.002594,0,0,0,1121872.875,1846.52478,39168.33333,39168.04167,0,8,3.2,8.13,-1.605571138,6.6,16.76,37,0.908871878,2.78,2007,0,0,0,0,1
5,3/27/2007,0,2139,39168.3125,452,178.67569,178.67569,15,15,15,909255.1875,1842.997437,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/27/2007,0,2119,39167.89583,450,170,170,96.046867,96.046867,96.046867,436922.8438,1815.718872,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/27/2007,0,2139,39168.3125,452,161.012421,161.012421,118.004234,118.004234,118.004234,1091726,1880.243408,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/27/2007,0,2129,39168.10417,451,146.030823,146.030823,118.84864,118.84864,118.84864,995373.625,1842.370972,39168.33333,39168.04167,0,8,3.2,8.13,-1.605571138,6.6,16.76,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/27/2007,0,2129,39168.10417,451,142.30249,142.30249,15,15,15,1099894.625,1842.730347,39168.33333,39168.04167,0,8,3.2,8.13,-1.605571138,6.6,16.76,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/27/2007,0,2150,39168.54167,453,125.299644,125.299644,5,5,5,1004382.375,1864.334961,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,0,1,0
5,3/27/2007,0,2119,39167.89583,450,120.933868,120.933868,120.415947,120.415947,120.415947,981233.3125,1831.50708,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
5,3/27/2007,0,2150,39168.54167,453,50.249378,50.249378,0,0,0,272282.7188,1825.248779,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,0,0,1
5,3/27/2007,0,2129,39168.10417,451,0,0,30,30,30,653034.4375,1869.393066,39168.33333,39168.04167,0,8,3.2,8.13,-1.605571138,6.6,16.76,37,0.908871878,2.78,2007,0,0,1,0,0
5,3/27/2007,0,2150,39168.54167,453,0,0,85,85,85,438212.2188,1876.610596,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,1,0,0
5,3/27/2007,0,2129,39168.10417,451,0,0,154.029221,154.029221,154.029221,1118758.625,1885.418701,39168.33333,39168.04167,0,8,3.2,8.13,-1.605571138,6.6,16.76,37,0.908871878,2.78,2007,0,0,1,0,0
5,3/27/2007,0,2150,39168.54167,453,0,0,176.776703,176.776703,176.776703,325917.8125,1905.685303,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,1,0,0
5,3/27/2007,0,2139,39168.3125,452,0,0,234.093994,234.093994,234.093994,357787.125,1911.138916,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/27/2007,0,2119,39167.89583,450,0,0,659.734802,659.734802,659.734802,229615.6719,2080.251953,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
5,3/28/2007,0,2201,39169.60417,458,754.470032,754.470032,350.891724,350.891724,350.891724,1092412.125,1830.316162,39169.83333,39169.54167,0,20,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/28/2007,0,2201,39169.60417,458,542.609436,542.609436,5,5,5,1000052.125,1826.902344,39169.83333,39169.54167,0,20,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/28/2007,0,2171,39168.97917,455,540,540,30,30,30,432102.0938,1831.556885,39169.20833,39168.91667,0,5,3.4,8.64,-1.516505349,9.5,24.13,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/28/2007,0,2191,39169.39583,457,526.711487,526.711487,30,30,30,1117531.25,1844.724365,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/28/2007,0,2160,39168.75,454,362.83606,362.83606,74.330345,74.330345,74.330345,269162.6563,1832.986938,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/28/2007,0,2201,39169.60417,458,329.621002,329.621002,302.076141,302.076141,302.076141,1073800.875,1866.142822,39169.83333,39169.54167,0,20,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/28/2007,0,2181,39169.1875,456,314.841217,314.841217,70,70,70,1079749.75,1817.359253,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/28/2007,0,2201,39169.60417,458,267.675171,267.675171,153.378616,153.378616,153.378616,286245.6875,1879.280396,39169.83333,39169.54167,0,20,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/28/2007,0,2201,39169.60417,458,189.010574,189.010574,5,5,5,1070542.875,1851.42334,39169.83333,39169.54167,0,20,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/28/2007,0,2171,39168.97917,455,164.012192,164.012192,103.077644,103.077644,103.077644,1041840.438,1852.295532,39169.20833,39168.91667,0,5,3.4,8.64,-1.516505349,9.5,24.13,33,0.537175985,0.56,2007,0,0,0,1,0
5,3/28/2007,0,2160,39168.75,454,138.924438,138.924438,0,0,0,670424.75,1842.297485,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,0,1
5,3/28/2007,0,2181,39169.1875,456,105.11898,105.11898,15,15,15,1122393,1849.85022,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,0,1,0
5,3/28/2007,0,2191,39169.39583,457,55,55,68.007355,68.007355,68.007355,458468.0938,1917.154419,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/28/2007,0,2160,39168.75,454,47.169907,47.169907,0,0,0,1121665.25,1796.947144,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,0,1
5,3/28/2007,0,2171,39168.97917,455,35,35,0,0,0,450485.125,1808.222778,39169.20833,39168.91667,0,5,3.4,8.64,-1.516505349,9.5,24.13,33,0.537175985,0.56,2007,0,0,0,0,1
5,3/28/2007,0,2191,39169.39583,457,10,10,394.271484,394.271484,394.271484,1006087.25,2021.557373,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
5,3/28/2007,0,2160,39168.75,454,5,5,0,0,0,1122690.375,1848.615234,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,0,1
5,3/28/2007,0,2171,39168.97917,455,0,0,22.36068,22.36068,22.36068,253568.4219,1869.886719,39169.20833,39168.91667,0,5,3.4,8.64,-1.516505349,9.5,24.13,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/28/2007,0,2181,39169.1875,456,0,0,55,55,55,384247.375,1890.49707,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,1,0,0
5,3/28/2007,0,2171,39168.97917,455,0,0,67.26812,67.26812,67.26812,237329.3438,1904.011963,39169.20833,39168.91667,0,5,3.4,8.64,-1.516505349,9.5,24.13,33,0.537175985,0.56,2007,0,0,1,0,0
5,3/28/2007,0,2191,39169.39583,457,0,0,91.787796,91.787796,91.787796,304520.3125,1895.269531,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,1,0,0
5,3/28/2007,0,2181,39169.1875,456,0,0,150,150,150,535605.625,1886.027466,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,1,0,0
5,3/28/2007,0,2191,39169.39583,457,0,0,167.107742,167.107742,167.107742,310698.2813,1891.695679,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,1,0,0
5,3/28/2007,0,2160,39168.75,454,0,0,209.403915,209.403915,209.403915,300418.0313,1883.114746,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
5,3/28/2007,0,2181,39169.1875,456,0,0,437.321381,437.321381,437.321381,242386.5,1998.318359,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,1,0,0
5,3/29/2007,0,2211,39169.8125,459,687.095337,687.095337,490.025513,490.025513,490.025513,1087277.375,1856.70166,39170.08333,39169.79167,0,2,3.4,8.64,-1.516505349,8.5,21.59,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/29/2007,0,2251,39170.64583,463,680.900146,680.900146,223.439026,223.439026,223.439026,1052857,1832.422363,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,1,0
5,3/29/2007,0,2221,39170.02083,460,556.82135,556.82135,49.244289,49.244289,49.244289,1092014.75,1866.263428,39170.33333,39170.04167,0,8,3.2,8.13,-1.605571138,9.6,24.38,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,3/29/2007,0,2211,39169.8125,459,476.707458,476.707458,15,15,15,846565.125,1827.835815,39170.08333,39169.79167,0,2,3.4,8.64,-1.516505349,8.5,21.59,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/29/2007,0,2231,39170.22917,461,389.005127,389.005127,376.463806,376.463806,376.463806,1096165.875,1891.113525,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
5,3/29/2007,0,2241,39170.4375,462,316.267303,316.267303,202.237488,202.237488,202.237488,294227.125,1881.931274,39170.83333,39170.54167,0,20,3.3,8.38,-1.561911437,7.5,19.05,43,1.466415717,6.11,2007,1,0,0,1,0
5,3/29/2007,0,2211,39169.8125,459,296.816437,296.816437,120.208153,120.208153,120.208153,1076993.25,1880.180176,39170.08333,39169.79167,0,2,3.4,8.64,-1.516505349,8.5,21.59,31,0.349653733,-0.56,2007,0,0,0,1,0
5,3/29/2007,0,2231,39170.22917,461,226.715683,226.715683,275.726318,275.726318,275.726318,1053397.75,1884.569336,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
5,3/29/2007,0,2211,39169.8125,459,197.8004,197.8004,0,0,0,1088703.625,1847.299683,39170.08333,39169.79167,0,2,3.4,8.64,-1.516505349,8.5,21.59,31,0.349653733,-0.56,2007,0,0,0,0,1
5,3/29/2007,0,2241,39170.4375,462,178.885437,178.885437,71.063354,71.063354,71.063354,1120704.375,1843.029663,39170.83333,39170.54167,0,20,3.3,8.38,-1.561911437,7.5,19.05,43,1.466415717,6.11,2007,1,0,0,1,0
5,3/29/2007,0,2231,39170.22917,461,163.477829,163.477829,177.552811,177.552811,177.552811,1052486,1869.994751,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
5,3/29/2007,0,2251,39170.64583,463,141.421356,141.421356,26.925823,26.925823,26.925823,1117651.375,1850.029297,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,1,0
5,3/29/2007,0,2251,39170.64583,463,139.28389,139.28389,106.30146,106.30146,106.30146,1034717.75,1841.678223,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,1,0
5,3/29/2007,0,2231,39170.22917,461,135.09256,135.09256,0,0,0,1070344.25,1848.113647,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,0,1
5,3/29/2007,0,2221,39170.02083,460,135,135,240.520264,240.520264,240.520264,1041765.125,1910.862183,39170.33333,39170.04167,0,8,3.2,8.13,-1.605571138,9.6,24.38,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,3/29/2007,0,2241,39170.4375,462,107.004669,107.004669,25.495098,25.495098,25.495098,1089194,1863.84082,39170.83333,39170.54167,0,20,3.3,8.38,-1.561911437,7.5,19.05,43,1.466415717,6.11,2007,1,0,0,1,0
5,3/29/2007,0,2221,39170.02083,460,97.082436,97.082436,116.726173,116.726173,116.726173,1078033.75,1870.312256,39170.33333,39170.04167,0,8,3.2,8.13,-1.605571138,9.6,24.38,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,3/29/2007,0,2221,39170.02083,460,89.022469,89.022469,10,10,10,995709.125,1859.186523,39170.33333,39170.04167,0,8,3.2,8.13,-1.605571138,9.6,24.38,22,-0.487499178,-5.56,2007,1,0,0,1,0
5,3/29/2007,0,2241,39170.4375,462,20.615528,20.615528,15.811388,15.811388,15.811388,363709.4375,1891.49231,39170.83333,39170.54167,0,20,3.3,8.38,-1.561911437,7.5,19.05,43,1.466415717,6.11,2007,1,0,0,1,0
5,3/29/2007,0,2221,39170.02083,460,0,0,61.846584,61.846584,61.846584,434220.6875,1852.691895,39170.33333,39170.04167,0,8,3.2,8.13,-1.605571138,9.6,24.38,22,-0.487499178,-5.56,2007,1,0,1,0,0
5,3/29/2007,0,2231,39170.22917,461,0,0,68.007355,68.007355,68.007355,348204.9063,1830.164917,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,1,0,0
5,3/29/2007,0,2241,39170.4375,462,0,0,85,85,85,233092.6875,1887.610107,39170.83333,39170.54167,0,20,3.3,8.38,-1.561911437,7.5,19.05,43,1.466415717,6.11,2007,1,0,1,0,0
5,3/29/2007,0,2211,39169.8125,459,0,0,470.239288,470.239288,470.239288,289470.5938,1903.826172,39170.08333,39169.79167,0,2,3.4,8.64,-1.516505349,8.5,21.59,31,0.349653733,-0.56,2007,0,0,1,0,0
5,3/29/2007,0,2251,39170.64583,463,0,0,503.611969,503.611969,503.611969,397339.0938,1942.070312,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,1,0,0
5,3/29/2007,0,2251,39170.64583,463,0,0,543.43811,543.43811,543.43811,292048.8125,1933.27478,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,1,0,0
5,3/30/2007,0,2292,39171.5,467,662.004517,662.004517,321.636444,321.636444,321.636444,1120558.125,1851.193726,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,1,0
5,3/30/2007,0,2292,39171.5,467,504.876221,504.876221,0,0,0,996889.0625,1829.325439,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,0,1
5,3/30/2007,0,2271,39171.0625,465,465.241882,465.241882,106.887794,106.887794,106.887794,628998.5,1828.487061,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,3/30/2007,0,2302,39171.70833,468,322.06366,322.06366,15,15,15,1121981.75,1848.020386,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
5,3/30/2007,0,2261,39170.85417,464,309.23291,309.23291,144.222046,144.222046,144.222046,1086906.5,1872.51062,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/30/2007,0,2302,39171.70833,468,248.294174,248.294174,0,0,0,1073085.375,1847.317505,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,0,1
5,3/30/2007,0,2271,39171.0625,465,219.317123,219.317123,208.626465,208.626465,208.626465,896992.0625,1889.845093,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,3/30/2007,0,2261,39170.85417,464,202.484573,202.484573,20,20,20,581105.9375,1823.343506,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/30/2007,0,2282,39171.29167,466,165.68042,165.68042,94.339813,94.339813,94.339813,1076385.5,1862.213989,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,1,0
5,3/30/2007,0,2282,39171.29167,466,77.781746,77.781746,10,10,10,1052583.5,1825.732788,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,1,0
5,3/30/2007,0,2302,39171.70833,468,65,65,0,0,0,1092557,1812.515869,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,0,1
5,3/30/2007,0,2282,39171.29167,466,60.827625,60.827625,10,10,10,1058922.75,1858.429199,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,1,0
5,3/30/2007,0,2292,39171.5,467,40,40,56.568542,56.568542,56.568542,245831.8125,1856.473633,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,1,0
5,3/30/2007,0,2261,39170.85417,464,31.622776,31.622776,35,35,35,1069160.75,1838.859253,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/30/2007,0,2261,39170.85417,464,25,25,74.330345,74.330345,74.330345,996568.5625,1838.345215,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
5,3/30/2007,0,2292,39171.5,467,18.027756,18.027756,10,10,10,889048.1875,1871.600952,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,1,0
5,3/30/2007,0,2271,39171.0625,465,15,15,50,50,50,227682.7813,1817.762939,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
5,3/30/2007,0,2271,39171.0625,465,5,5,0,0,0,621439.9375,1870.66748,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,0,1
5,3/30/2007,0,2302,39171.70833,468,0,0,10,10,10,1110903.625,1908.25293,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,1,0,0
5,3/30/2007,0,2302,39171.70833,468,0,0,75,75,75,284419.4375,1870.426758,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,1,0,0
5,3/30/2007,0,2282,39171.29167,466,0,0,141.50972,141.50972,141.50972,225605.5313,1907.026001,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,1,0,0
5,3/30/2007,0,2271,39171.0625,465,0,0,434.88504,434.88504,434.88504,252445.4531,1917.044922,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
5,3/30/2007,0,2261,39170.85417,464,0,0,505.692596,505.692596,505.692596,234697.1406,1914.861572,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,1,0,0
5,3/30/2007,0,2292,39171.5,467,0,0,550.681396,550.681396,550.681396,556625.375,2074.45166,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,1,0,0
5,3/30/2007,0,2282,39171.29167,466,0,0,750.266602,750.266602,750.266602,365832.25,1942.18689,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,1,0,0
5,3/31/2007,0,2322,39172.125,470,649.326599,649.326599,42.72002,42.72002,42.72002,994182.625,1855.218628,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/31/2007,0,2322,39172.125,470,541.294739,541.294739,0,0,0,1041463.688,1842.46814,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,0,1
5,3/31/2007,0,2322,39172.125,470,502.493774,502.493774,15,15,15,862615.8125,1866.987061,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/31/2007,0,2312,39171.91667,469,495.63092,495.63092,290.688843,290.688843,290.688843,980032.3125,1843.817993,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
5,3/31/2007,0,2312,39171.91667,469,486.00412,486.00412,0,0,0,932695.75,1828.533569,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,0,1
5,3/31/2007,0,2322,39172.125,470,469.707367,469.707367,143.178207,143.178207,143.178207,457871,1828.989868,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,1,0
5,3/31/2007,0,2333,39172.35417,471,305.491394,305.491394,76.485291,76.485291,76.485291,1121751.625,1802.97876,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,1,0
5,3/31/2007,0,2333,39172.35417,471,242.74472,242.74472,74.330345,74.330345,74.330345,1090881.875,1883.710815,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,1,0
5,3/31/2007,0,2333,39172.35417,471,214.709106,214.709106,10,10,10,413071.5625,1797.636353,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,1,0
5,3/31/2007,0,2312,39171.91667,469,49.497475,49.497475,0,0,0,990161.5,1822.278076,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,0,1
5,3/31/2007,0,2312,39171.91667,469,35.355339,35.355339,7.071068,7.071068,7.071068,955924.3125,1836.033691,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
5,3/31/2007,0,2322,39172.125,470,0,0,61.03278,61.03278,61.03278,297890,1841.717896,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
5,3/31/2007,0,2312,39171.91667,469,0,0,162.788208,162.788208,162.788208,1121596.375,1887.178711,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,1,0,0
5,3/31/2007,0,2333,39172.35417,471,0,0,332.415405,332.415405,332.415405,237054.2031,1950.521973,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
5,3/31/2007,0,2333,39172.35417,471,0,0,510.53894,510.53894,510.53894,875807.125,1910.138916,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
5,4/1/2007,0,2393,39173.60417,477,660.378662,660.378662,171.026306,171.026306,171.026306,1048153.063,1864.196167,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
5,4/1/2007,0,2373,39173.1875,475,397.775055,397.775055,26.925823,26.925823,26.925823,1122042.5,1856.556763,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/1/2007,0,2353,39172.77083,473,372.055115,372.055115,53.15073,53.15073,53.15073,1120219.75,1791.344116,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
5,4/1/2007,0,2393,39173.60417,477,351.069794,351.069794,65,65,65,911050.8125,1826.558716,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
5,4/1/2007,0,2373,39173.1875,475,343.838623,343.838623,255.783112,255.783112,255.783112,1052511,1881.411865,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/1/2007,0,2383,39173.39583,476,326.496552,326.496552,304.138123,304.138123,304.138123,831957,1835.44873,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
5,4/1/2007,0,2353,39172.77083,473,290.258514,290.258514,102.591423,102.591423,102.591423,1092292.875,1859.804077,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
5,4/1/2007,0,2383,39173.39583,476,288.444092,288.444092,217.830215,217.830215,217.830215,987371.75,1874.696899,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
5,4/1/2007,0,2393,39173.60417,477,132.003784,132.003784,109.658562,109.658562,109.658562,1017091.625,1842.181763,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
5,4/1/2007,0,2353,39172.77083,473,127.279221,127.279221,284.60498,284.60498,284.60498,477021.6875,1921.520508,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
5,4/1/2007,0,2383,39173.39583,476,125.399361,125.399361,0,0,0,848542.75,1844.322144,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,0,1
5,4/1/2007,0,2363,39172.97917,474,120.415947,120.415947,0,0,0,1122578.375,1843.173218,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,0,1
5,4/1/2007,0,2363,39172.97917,474,100.623062,100.623062,0,0,0,1044857.625,1819.157837,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,0,1
5,4/1/2007,0,2383,39173.39583,476,50,50,22.36068,22.36068,22.36068,341828.9688,1811.145386,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
5,4/1/2007,0,2363,39172.97917,474,35,35,108.166542,108.166542,108.166542,922348.8125,1904.141357,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,1,0
5,4/1/2007,0,2363,39172.97917,474,33.541019,33.541019,298.412476,298.412476,298.412476,965989.5,1956.537231,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,1,0
5,4/1/2007,0,2393,39173.60417,477,5,5,162.249802,162.249802,162.249802,670965.5625,1875.105713,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
5,4/1/2007,0,2373,39173.1875,475,0,0,50,50,50,512218.6563,1896.951294,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
5,4/1/2007,0,2363,39172.97917,474,0,0,89.022469,89.022469,89.022469,808793.0625,1849.393188,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,1,0,0
5,4/1/2007,0,2353,39172.77083,473,0,0,125,125,125,319795.625,1907.450684,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,1,0,0
5,4/1/2007,0,2373,39173.1875,475,0,0,209.403915,209.403915,209.403915,598946,1862.062622,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
5,4/1/2007,0,2353,39172.77083,473,0,0,221.415894,221.415894,221.415894,408482.2813,1900.997192,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,1,0,0
5,4/1/2007,0,2373,39173.1875,475,0,0,238.379944,238.379944,238.379944,268571.9375,1886.650635,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
5,4/1/2007,0,2383,39173.39583,476,0,0,286.92334,286.92334,286.92334,235553.8438,1968.770996,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,1,0,0
5,4/1/2007,0,2393,39173.60417,477,0,0,465.429901,465.429901,465.429901,241538.7813,1920.39856,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,1,0,0
5,4/2/2007,0,2423,39174.22917,480,613.371826,613.371826,74.330345,74.330345,74.330345,1121138.625,1864.467285,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,1,0
5,4/2/2007,0,2403,39173.8125,478,374.432892,374.432892,127.475487,127.475487,127.475487,971239,1869.781494,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,1,0
5,4/2/2007,0,2423,39174.22917,480,370.303925,370.303925,29.15476,29.15476,29.15476,1119671.375,1814.151245,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,1,0
5,4/2/2007,0,2423,39174.22917,480,342.965027,342.965027,0,0,0,1114752.5,1845.057129,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,0,1
5,4/2/2007,0,2433,39174.4375,481,276.134033,276.134033,343.110779,343.110779,343.110779,270690.0313,1852.862427,39174.70833,39174.41667,0,17,3,7.62,-1.694636927,7.8,19.81,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/2/2007,0,2413,39174.02083,479,201.246124,201.246124,46.097721,46.097721,46.097721,875717.125,1820.130127,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/2/2007,0,2423,39174.22917,480,145.344421,145.344421,0,0,0,1096138.875,1855.585815,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,0,1
5,4/2/2007,0,2403,39173.8125,478,120.415947,120.415947,237.697281,237.697281,237.697281,251110.7188,1852.85083,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,1,0
5,4/2/2007,0,2443,39174.64583,482,114.236595,114.236595,0,0,0,1121587,1866.601196,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,0,1
5,4/2/2007,0,2433,39174.4375,481,110.113579,110.113579,25,25,25,1007986.875,1836.05835,39174.70833,39174.41667,0,17,3,7.62,-1.694636927,7.8,19.81,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/2/2007,0,2413,39174.02083,479,103.077644,103.077644,194.164871,194.164871,194.164871,766607,1915.815063,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/2/2007,0,2403,39173.8125,478,80,80,15,15,15,996419.0625,1838.443359,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,1,0
5,4/2/2007,0,2403,39173.8125,478,63.245552,63.245552,15.811388,15.811388,15.811388,250550.0938,1855.905029,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,1,0
5,4/2/2007,0,2433,39174.4375,481,57.00877,57.00877,25,25,25,1087512.875,1864.331787,39174.70833,39174.41667,0,17,3,7.62,-1.694636927,7.8,19.81,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/2/2007,0,2433,39174.4375,481,55,55,25,25,25,283175.2188,1819.755249,39174.70833,39174.41667,0,17,3,7.62,-1.694636927,7.8,19.81,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/2/2007,0,2443,39174.64583,482,55,55,152.397507,152.397507,152.397507,414338.8125,1880.061523,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/2/2007,0,2443,39174.64583,482,40.311287,40.311287,155.724121,155.724121,155.724121,1121772.125,1876.749878,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/2/2007,0,2423,39174.22917,480,40,40,197.040604,197.040604,197.040604,409836.2813,1887.313843,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,1,0
5,4/2/2007,0,2443,39174.64583,482,25,25,45,45,45,351322,1801.208374,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/2/2007,0,2413,39174.02083,479,20,20,0,0,0,1117466.75,1836.566528,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,0,1
5,4/2/2007,0,2413,39174.02083,479,20,20,90,90,90,988338.375,1851.005981,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/2/2007,0,2413,39174.02083,479,11.18034,11.18034,70,70,70,535808.8125,1866.282715,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/2/2007,0,2443,39174.64583,482,0,0,43.011627,43.011627,43.011627,824467.5,1830.918945,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
5,4/2/2007,0,2403,39173.8125,478,0,0,106.30146,106.30146,106.30146,307327.6563,1856.593384,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,1,0,0
5,4/2/2007,0,2433,39174.4375,481,0,0,250.798721,250.798721,250.798721,226570.5,1860.142212,39174.70833,39174.41667,0,17,3,7.62,-1.694636927,7.8,19.81,31,0.349653733,-0.56,2007,0,0,1,0,0
5,4/3/2007,0,2483,39175.47917,486,779.358704,779.358704,206.155289,206.155289,206.155289,1081643.25,1837.914795,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
5,4/3/2007,0,2463,39175.0625,484,753.259583,753.259583,0,0,0,988222.625,1825.073242,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,0,1
5,4/3/2007,0,2473,39175.27083,485,521.464294,521.464294,10,10,10,898162.9375,1793.428711,39175.58333,39175.29167,0,14,3.2,8.13,-1.605571138,8.7,22.1,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,4/3/2007,0,2483,39175.47917,486,504.777191,504.777191,65.764732,65.764732,65.764732,1003017,1844.801758,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
5,4/3/2007,0,2453,39174.85417,483,466.476166,466.476166,225.942474,225.942474,225.942474,1092145.625,1854.738647,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
5,4/3/2007,0,2463,39175.0625,484,379.110809,379.110809,250,250,250,819408.3125,1882.039063,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,4/3/2007,0,2493,39175.68819,487,245.153015,245.153015,0,0,0,1118404.125,1822.987915,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,0,1
5,4/3/2007,0,2453,39174.85417,483,226.27417,226.27417,197.040604,197.040604,197.040604,558907.5,1883.243896,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
5,4/3/2007,0,2463,39175.0625,484,222.766693,222.766693,0,0,0,1112121,1848.59436,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,0,1
5,4/3/2007,0,2453,39174.85417,483,187.416641,187.416641,35.355339,35.355339,35.355339,730677.25,1865.25415,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
5,4/3/2007,0,2473,39175.27083,485,185,185,155,155,155,1069661.625,1826.227539,39175.58333,39175.29167,0,14,3.2,8.13,-1.605571138,8.7,22.1,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,4/3/2007,0,2493,39175.68819,487,155.080627,155.080627,7.071068,7.071068,7.071068,476341.4063,1855.938354,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
5,4/3/2007,0,2493,39175.68819,487,155,155,134.62912,134.62912,134.62912,542574.6875,1870.806274,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
5,4/3/2007,0,2473,39175.27083,485,134.53624,134.53624,311.809235,311.809235,311.809235,226069.6406,1880.589355,39175.58333,39175.29167,0,14,3.2,8.13,-1.605571138,8.7,22.1,19,-0.765433945,-7.22,2007,0,0,0,1,0
5,4/3/2007,0,2493,39175.68819,487,120.415947,120.415947,103.077644,103.077644,103.077644,1117901.625,1855.104126,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
5,4/3/2007,0,2453,39174.85417,483,112.361023,112.361023,75,75,75,954025.8125,1864.491089,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
5,4/3/2007,0,2453,39174.85417,483,98.234413,98.234413,0,0,0,366882.4375,1884.446411,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,0,1
5,4/3/2007,0,2483,39175.47917,486,97.082436,97.082436,54.083271,54.083271,54.083271,488075.875,1875.464111,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
5,4/3/2007,0,2473,39175.27083,485,68.007355,68.007355,0,0,0,1117207.125,1832.97644,39175.58333,39175.29167,0,14,3.2,8.13,-1.605571138,8.7,22.1,19,-0.765433945,-7.22,2007,0,0,0,0,1
5,4/3/2007,0,2463,39175.0625,484,36.400551,36.400551,175,175,175,357768.0938,1866.388794,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,1,0
5,4/3/2007,0,2473,39175.27083,485,0,0,125.299644,125.299644,125.299644,229132.8125,1873.54126,39175.58333,39175.29167,0,14,3.2,8.13,-1.605571138,8.7,22.1,19,-0.765433945,-7.22,2007,0,0,1,0,0
5,4/3/2007,0,2483,39175.47917,486,0,0,130.384048,130.384048,130.384048,1021379.563,1901.5,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
5,4/3/2007,0,2493,39175.68819,487,0,0,234.36084,234.36084,234.36084,757228.6875,1891.596802,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
5,4/3/2007,0,2483,39175.47917,486,0,0,270,270,270,457889.5938,1872.23877,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
5,4/3/2007,0,2463,39175.0625,484,0,0,298.412476,298.412476,298.412476,246373.6875,1883.472534,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,1,0,0
5,4/4/2007,0,2523,39176.3125,490,778.620605,778.620605,273.906921,273.906921,273.906921,1094913.375,1839.844971,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/4/2007,0,2543,39176.72917,492,715.052429,715.052429,336.005951,336.005951,336.005951,1121438.5,1859.016357,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
5,4/4/2007,0,2503,39175.89583,488,565.088501,565.088501,61.03278,61.03278,61.03278,919281.5,1825.796997,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/4/2007,0,2523,39176.3125,490,369.628204,369.628204,220.737396,220.737396,220.737396,652948.75,1862.709106,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/4/2007,0,2523,39176.3125,490,293.001709,293.001709,436.606232,436.606232,436.606232,1117167,1900.346069,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/4/2007,0,2523,39176.3125,490,280.401489,280.401489,5,5,5,1078268.875,1819.03186,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/4/2007,0,2543,39176.72917,492,262.011444,262.011444,240.520264,240.520264,240.520264,965433.6875,1830.807739,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
5,4/4/2007,0,2533,39176.52083,491,169.779266,169.779266,51.478149,51.478149,51.478149,1116215.75,1845.737427,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,0,1,0
5,4/4/2007,0,2503,39175.89583,488,161.554947,161.554947,157.003189,157.003189,157.003189,502733.75,1897.488892,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/4/2007,0,2513,39176.10417,489,133.135269,133.135269,0,0,0,1069415.125,1870.485474,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,0,1
5,4/4/2007,0,2543,39176.72917,492,95.131485,95.131485,0,0,0,1028909.688,1843.221924,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,0,1
5,4/4/2007,0,2513,39176.10417,489,90.138779,90.138779,386.943146,386.943146,386.943146,1107149,1894.119873,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/4/2007,0,2533,39176.52083,491,71.063354,71.063354,0,0,0,998099.5625,1814.106323,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,0,0,1
5,4/4/2007,0,2533,39176.52083,491,40.311287,40.311287,5,5,5,1093787.625,1892.15271,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,0,1,0
5,4/4/2007,0,2513,39176.10417,489,40,40,0,0,0,322407.75,1803.030884,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,0,1
5,4/4/2007,0,2513,39176.10417,489,25,25,150.416092,150.416092,150.416092,1120450.25,1865.012573,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/4/2007,0,2503,39175.89583,488,20.615528,20.615528,38.078865,38.078865,38.078865,528068.75,1855.36084,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
5,4/4/2007,0,2523,39176.3125,490,14.142136,14.142136,0,0,0,670019.3125,1798.971313,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,0,1
5,4/4/2007,0,2543,39176.72917,492,11.18034,11.18034,55,55,55,1061929,1839.168335,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
5,4/4/2007,0,2503,39175.89583,488,7.071068,7.071068,0,0,0,1054177.875,1869.070557,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,0,1
5,4/4/2007,0,2513,39176.10417,489,0,0,29.15476,29.15476,29.15476,1121461.125,1874.167725,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
5,4/4/2007,0,2533,39176.52083,491,0,0,35,35,35,226180.2656,1847.79187,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,1,0,0
5,4/4/2007,0,2533,39176.52083,491,0,0,65,65,65,377837.6563,1835.230103,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,1,0,0
5,4/4/2007,0,2503,39175.89583,488,0,0,300.707489,300.707489,300.707489,239348.125,1934.595215,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,1,0,0
5,4/4/2007,0,2543,39176.72917,492,0,0,353.624084,353.624084,353.624084,225460.7344,1896.363525,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,1,0,0
5,4/5/2007,0,2563,39177.14583,494,548.566284,548.566284,71.589104,71.589104,71.589104,994407.25,1825.796509,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,1,0
5,4/5/2007,0,2553,39176.9375,493,541.340942,541.340942,20,20,20,1090141.75,1844.078979,39177.20833,39176.91667,0,5,2.8,7.11,-1.783702716,6.8,17.27,36,0.815110752,2.22,2007,0,0,0,1,0
5,4/5/2007,0,2593,39177.77083,497,416.803314,416.803314,114.236595,114.236595,114.236595,524276.5313,1850.704956,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
5,4/5/2007,0,2593,39177.77083,497,381.182373,381.182373,143.178207,143.178207,143.178207,405758.6563,1866.954102,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
5,4/5/2007,0,2583,39177.5625,496,328.709595,328.709595,0,0,0,875559.4375,1796.069946,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,0,1
5,4/5/2007,0,2563,39177.14583,494,245.203995,245.203995,347.023041,347.023041,347.023041,1054219.375,1861.174683,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,1,0
5,4/5/2007,0,2553,39176.9375,493,168.67128,168.67128,120.415947,120.415947,120.415947,992138.3125,1814.404907,39177.20833,39176.91667,0,5,2.8,7.11,-1.783702716,6.8,17.27,36,0.815110752,2.22,2007,0,0,0,1,0
5,4/5/2007,0,2573,39177.35417,495,150,150,0,0,0,1046320.5,1862.83252,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,0,1
5,4/5/2007,0,2553,39176.9375,493,145,145,0,0,0,1044076.313,1855.596069,39177.20833,39176.91667,0,5,2.8,7.11,-1.783702716,6.8,17.27,36,0.815110752,2.22,2007,0,0,0,0,1
5,4/5/2007,0,2563,39177.14583,494,110.679718,110.679718,0,0,0,881072.875,1824.740601,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,0,1
5,4/5/2007,0,2593,39177.77083,497,109.772491,109.772491,65.192024,65.192024,65.192024,1121606.625,1879.695557,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
5,4/5/2007,0,2573,39177.35417,495,99.247169,99.247169,105,105,105,1108264.875,1873.652832,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
5,4/5/2007,0,2583,39177.5625,496,87.464279,87.464279,20,20,20,1080883.625,1799.741089,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
5,4/5/2007,0,2583,39177.5625,496,68.007355,68.007355,47.169907,47.169907,47.169907,555955,1863.549438,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
5,4/5/2007,0,2553,39176.9375,493,65.764732,65.764732,0,0,0,437738.0938,1887.601318,39177.20833,39176.91667,0,5,2.8,7.11,-1.783702716,6.8,17.27,36,0.815110752,2.22,2007,0,0,0,0,1
5,4/5/2007,0,2573,39177.35417,495,60.41523,60.41523,392.173431,392.173431,392.173431,1011718.813,1932.729492,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
5,4/5/2007,0,2583,39177.5625,496,60,60,155.080627,155.080627,155.080627,358837.875,1861.648315,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
5,4/5/2007,0,2553,39176.9375,493,35,35,129.807556,129.807556,129.807556,1121818.875,1953.338989,39177.20833,39176.91667,0,5,2.8,7.11,-1.783702716,6.8,17.27,36,0.815110752,2.22,2007,0,0,0,1,0
5,4/5/2007,0,2593,39177.77083,497,25,25,0,0,0,922532.625,1812.735962,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,0,1
5,4/5/2007,0,2563,39177.14583,494,20,20,30,30,30,1103995,1877.106445,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,1,0
5,4/5/2007,0,2573,39177.35417,495,0,0,45,45,45,284291.4688,1916.916504,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,1,0,0
5,4/5/2007,0,2593,39177.77083,497,0,0,85,85,85,322863.5,1837.565918,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,1,0,0
5,4/5/2007,0,2573,39177.35417,495,0,0,89.442719,89.442719,89.442719,224686.3594,1866.761719,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,1,0,0
5,4/5/2007,0,2563,39177.14583,494,0,0,115,115,115,1014552.688,1889.160645,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,1,0,0
5,4/5/2007,0,2583,39177.5625,496,0,0,283.769287,283.769287,283.769287,509268.75,1901.506958,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,1,0,0
5,4/6/2007,0,2624,39178.41667,500,579.870666,579.870666,315.990509,315.990509,315.990509,858044.8125,1875.595337,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
5,4/6/2007,0,2634,39178.625,501,372.625824,372.625824,0,0,0,1117253.25,1798.678833,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,0,1
5,4/6/2007,0,2624,39178.41667,500,336.340607,336.340607,5,5,5,1121534,1791.792725,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
5,4/6/2007,0,2603,39177.97917,498,283.01944,283.01944,215.696548,215.696548,215.696548,750224.875,1874.5,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
5,4/6/2007,0,2624,39178.41667,500,236.90715,236.90715,91.787796,91.787796,91.787796,1093681.5,1894.87915,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
5,4/6/2007,0,2603,39177.97917,498,216.910126,216.910126,15,15,15,1120505.75,1799.662964,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
5,4/6/2007,0,2603,39177.97917,498,91.923882,91.923882,76.321686,76.321686,76.321686,1094184.875,1892.456177,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
5,4/6/2007,0,2603,39177.97917,498,87.321243,87.321243,45.276924,45.276924,45.276924,1021092.375,1862.967651,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
5,4/6/2007,0,2634,39178.625,501,76.321686,76.321686,11.18034,11.18034,11.18034,885195.4375,1821.112915,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,1,0
5,4/6/2007,0,2634,39178.625,501,55.901699,55.901699,0,0,0,1023043.938,1853.674927,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,0,1
5,4/6/2007,0,2624,39178.41667,500,45,45,0,0,0,970248.5625,1866.38147,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,0,1
5,4/6/2007,0,2624,39178.41667,500,20,20,340.771179,340.771179,340.771179,329732.875,1883.486206,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
5,4/6/2007,0,2634,39178.625,501,0,0,83.216583,83.216583,83.216583,311970.3125,1920.446533,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,1,0,0
5,4/6/2007,0,2603,39177.97917,498,0,0,143.003494,143.003494,143.003494,417344.9063,1901.109619,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
5,4/6/2007,0,2634,39178.625,501,0,0,219.658829,219.658829,219.658829,312032.9688,1877.801025,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,1,0,0
5,4/7/2007,0,2644,39178.83333,502,478.539459,478.539459,436.033264,436.033264,436.033264,1071178.125,1860.475586,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
5,4/7/2007,0,2654,39179.04167,503,391.15213,391.15213,120,120,120,371638.7813,1844.390259,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/7/2007,0,2644,39178.83333,502,360.693787,360.693787,101.118744,101.118744,101.118744,1093803.5,1837.876953,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
5,4/7/2007,0,2664,39179.25,504,285.043854,285.043854,22.36068,22.36068,22.36068,251848.3281,1834.34729,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,0,1,0
5,4/7/2007,0,2644,39178.83333,502,248.294174,248.294174,106.887794,106.887794,106.887794,965602.9375,1851.019165,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
5,4/7/2007,0,2654,39179.04167,503,244.182312,244.182312,0,0,0,1116253.125,1802.182617,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,0,1
5,4/7/2007,0,2654,39179.04167,503,188.679626,188.679626,85,85,85,1015615.313,1831.144409,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/7/2007,0,2644,39178.83333,502,43.011627,43.011627,176.776703,176.776703,176.776703,644581.9375,1876.864868,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
5,4/7/2007,0,2654,39179.04167,503,40,40,47.169907,47.169907,47.169907,922907.3125,1819.529907,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/7/2007,0,2644,39178.83333,502,30.413813,30.413813,210.059509,210.059509,210.059509,448547.2188,1909.718628,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
5,4/7/2007,0,2664,39179.25,504,20,20,109.658562,109.658562,109.658562,947696,1908.643677,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,0,0,1
5,4/7/2007,0,2664,39179.25,504,0,0,41.231056,41.231056,41.231056,370187.8125,1869.964233,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,1,0,0
5,4/7/2007,0,2664,39179.25,504,0,0,98.615417,98.615417,98.615417,317014.7188,1861.229858,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,1,0,0
5,4/7/2007,0,2664,39179.25,504,0,0,161.245148,161.245148,161.245148,1118892.25,1884.097534,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,1,0,0
5,4/7/2007,0,2654,39179.04167,503,0,0,224.555115,224.555115,224.555115,470704.9375,1877.864014,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,1,0,0
5,4/8/2007,0,2724,39180.5,510,729.948608,729.948608,423.615387,423.615387,423.615387,1011254.875,1862.467041,39180.83333,39180.54167,0,20,1.2,3.05,-2.492736252,0.3,0.76,58,2.861112468,14.44,2007,0,0,0,1,0
5,4/8/2007,0,2704,39180.08333,508,434.108276,434.108276,43.011627,43.011627,43.011627,268843.0625,1828.046875,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/8/2007,0,2694,39179.875,507,365.308075,365.308075,138.293167,138.293167,138.293167,278275.125,1866.621948,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
5,4/8/2007,0,2694,39179.875,507,240.104141,240.104141,0,0,0,1078659.375,1858.755249,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,0,1
5,4/8/2007,0,2724,39180.5,510,180.346893,180.346893,143.265488,143.265488,143.265488,1033129.5,1876.81189,39180.83333,39180.54167,0,20,1.2,3.05,-2.492736252,0.3,0.76,58,2.861112468,14.44,2007,0,0,0,1,0
5,4/8/2007,0,2704,39180.08333,508,176.776703,176.776703,108.166542,108.166542,108.166542,1033333.563,1853.994629,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/8/2007,0,2694,39179.875,507,165.075745,165.075745,50.249378,50.249378,50.249378,1047770.688,1815.673584,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
5,4/8/2007,0,2724,39180.5,510,130.096115,130.096115,0,0,0,1042579.313,1840.329346,39180.83333,39180.54167,0,20,1.2,3.05,-2.492736252,0.3,0.76,58,2.861112468,14.44,2007,0,0,0,0,1
5,4/8/2007,0,2694,39179.875,507,85,85,0,0,0,1053528.875,1830.670288,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,0,1
5,4/8/2007,0,2704,39180.08333,508,65.192024,65.192024,0,0,0,591872.5,1816.618286,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,0,0,1
5,4/8/2007,0,2724,39180.5,510,60.41523,60.41523,14.142136,14.142136,14.142136,1119801.5,1857.761963,39180.83333,39180.54167,0,20,1.2,3.05,-2.492736252,0.3,0.76,58,2.861112468,14.44,2007,0,0,0,1,0
5,4/8/2007,0,2724,39180.5,510,35,35,30,30,30,260249.2188,1873.332275,39180.83333,39180.54167,0,20,1.2,3.05,-2.492736252,0.3,0.76,58,2.861112468,14.44,2007,0,0,0,1,0
5,4/8/2007,0,2694,39179.875,507,0,0,80,80,80,677173.25,1889.403076,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,1,0,0
5,4/8/2007,0,2704,39180.08333,508,0,0,230.488617,230.488617,230.488617,329711.0313,1878.80188,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,1,0,0
5,4/8/2007,0,2704,39180.08333,508,0,0,277.848877,277.848877,277.848877,277554.1563,1975.524292,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,1,0,0
5,4/9/2007,0,2768,39181.41667,514,864.783203,864.783203,236.484665,236.484665,236.484665,1085969.875,1872.011841,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
5,4/9/2007,0,2758,39181.20833,513,679.356323,679.356323,185.607117,185.607117,185.607117,1117673.5,1831.669556,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/9/2007,0,2736,39180.75,511,635.059082,635.059082,287.923614,287.923614,287.923614,1104780.125,1851.167847,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
5,4/9/2007,0,2778,39181.625,515,580,580,70,70,70,437339.125,1831.375488,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
5,4/9/2007,0,2758,39181.20833,513,535.210266,535.210266,0,0,0,1116213.625,1798.100464,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,0,1
5,4/9/2007,0,2778,39181.625,515,438.919128,438.919128,0,0,0,944397.1875,1853.875488,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,0,1
5,4/9/2007,0,2768,39181.41667,514,363.111542,363.111542,106.066017,106.066017,106.066017,1120695.625,1842.798828,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
5,4/9/2007,0,2778,39181.625,515,300.832184,300.832184,178.044937,178.044937,178.044937,1103581.625,1859.912964,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
5,4/9/2007,0,2736,39180.75,511,215.232437,215.232437,78.102493,78.102493,78.102493,259388.8125,1861.075684,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
5,4/9/2007,0,2768,39181.41667,514,174.427643,174.427643,0,0,0,874625.75,1882.64563,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,0,1
5,4/9/2007,0,2768,39181.41667,514,170.660477,170.660477,90,90,90,1096702.875,1925.418945,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
5,4/9/2007,0,2758,39181.20833,513,165.60495,165.60495,257.390747,257.390747,257.390747,869552.9375,1895.75061,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/9/2007,0,2736,39180.75,511,143.003494,143.003494,425.73465,425.73465,425.73465,1055290,1900.104004,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
5,4/9/2007,0,2758,39181.20833,513,115,115,0,0,0,1093267.5,1846.16748,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,0,1
5,4/9/2007,0,2758,39181.20833,513,114.236595,114.236595,15,15,15,1042728.938,1846.856079,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,1,0
5,4/9/2007,0,2778,39181.625,515,67.26812,67.26812,15,15,15,431136.8125,1842.824707,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
5,4/9/2007,0,2778,39181.625,515,65,65,7.071068,7.071068,7.071068,349100.8438,1814.799438,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
5,4/9/2007,0,2768,39181.41667,514,47.434166,47.434166,25,25,25,1120884.375,1856.973511,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
5,4/9/2007,0,2736,39180.75,511,0,0,57.00877,57.00877,57.00877,249591.3594,1866.609375,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,1,0,0
5,4/9/2007,0,2736,39180.75,511,0,0,198.494339,198.494339,198.494339,245925.6094,1912.640137,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,1,0,0
5,4/10/2007,0,2799,39182.0625,517,853.492798,853.492798,392.746735,392.746735,392.746735,931147.375,1843.376221,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,0,1,0
5,4/10/2007,0,2809,39182.27083,518,420.475922,420.475922,0,0,0,877399.625,1822.651123,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,0,1
5,4/10/2007,0,2809,39182.27083,518,323.187256,323.187256,10,10,10,306069.9063,1824.246826,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,4/10/2007,0,2831,39182.72917,520,258.069763,258.069763,5,5,5,1090625.5,1841.949219,39182.95833,39182.66667,0,23,0.4,1.02,-2.847253021,0.1,0.25,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/10/2007,0,2831,39182.72917,520,169.852875,169.852875,299.08194,299.08194,299.08194,1121432.5,1871.934448,39182.95833,39182.66667,0,23,0.4,1.02,-2.847253021,0.1,0.25,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/10/2007,0,2831,39182.72917,520,167.107742,167.107742,42.72002,42.72002,42.72002,1118161.625,1808.0979,39182.95833,39182.66667,0,23,0.4,1.02,-2.847253021,0.1,0.25,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/10/2007,0,2831,39182.72917,520,165,165,165,165,165,231120.2031,1846.323975,39182.95833,39182.66667,0,23,0.4,1.02,-2.847253021,0.1,0.25,31,0.349653733,-0.56,2007,0,0,0,1,0
5,4/10/2007,0,2809,39182.27083,518,152.069061,152.069061,439.914764,439.914764,439.914764,986373,1896.436523,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,4/10/2007,0,2809,39182.27083,518,141.598022,141.598022,97.082436,97.082436,97.082436,815078.125,1923.286133,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,4/10/2007,0,2799,39182.0625,517,103.077644,103.077644,95,95,95,1117423.625,1881.064331,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,0,1,0
5,4/10/2007,0,2799,39182.0625,517,20,20,201.556442,201.556442,201.556442,1116252.375,1904.108154,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,0,1,0
5,4/10/2007,0,2809,39182.27083,518,10,10,43.011627,43.011627,43.011627,1117580.125,1922.10498,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
5,4/10/2007,0,2799,39182.0625,517,0,0,67.082039,67.082039,67.082039,1119625.125,1901.39917,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,1,0,0
5,4/10/2007,0,2799,39182.0625,517,0,0,122.065559,122.065559,122.065559,275993.9063,1860.915161,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,1,0,0
5,4/10/2007,0,2831,39182.72917,520,0,0,364.005493,364.005493,364.005493,478187.5625,1928.922852,39182.95833,39182.66667,0,23,0.4,1.02,-2.847253021,0.1,0.25,31,0.349653733,-0.56,2007,0,0,1,0,0
5,4/11/2007,0,2842,39182.95833,521,613.208801,613.208801,223.439026,223.439026,223.439026,828982.0625,1864.230103,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,4/11/2007,0,2842,39182.95833,521,272.442657,272.442657,79.056938,79.056938,79.056938,952980.6875,1872.564453,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,4/11/2007,0,2842,39182.95833,521,203.039398,203.039398,0,0,0,1070890,1857.714111,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,0,1
5,4/11/2007,0,2842,39182.95833,521,77.620873,77.620873,15,15,15,1121803.625,1857.665894,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
5,4/11/2007,0,2842,39182.95833,521,0,0,485.231903,485.231903,485.231903,1015229.938,1993.560669,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,1,0,0
5,2/8/2008,0,129,39486.62523,2569,595,595,55,55,55,1121385.125,1823.88208,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,2/8/2008,0,129,39486.62523,2569,123.49089,123.49089,0,0,0,991228.625,1819.278198,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
5,2/8/2008,0,129,39486.62523,2569,115.974136,115.974136,0,0,0,1120853.625,1809.21582,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
5,2/8/2008,0,129,39486.62523,2569,5,5,125.09996,125.09996,125.09996,509976.4375,1850.957275,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,2/8/2008,0,129,39486.62523,2569,0,0,61.03278,61.03278,61.03278,845949.5625,1896.035522,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,1,0,0
5,2/9/2008,0,149,39487.45875,2573,448.218689,448.218689,0,0,0,589214.5625,1827.014648,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,0,1
5,2/9/2008,0,134,39486.83375,2570,381.182373,381.182373,148.408218,148.408218,148.408218,1069293.5,1839.495728,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,2/9/2008,0,139,39487.0419,2571,343.110779,343.110779,253.179779,253.179779,253.179779,1093095.625,1882.053833,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/9/2008,0,139,39487.0419,2571,251.246887,251.246887,125,125,125,847077.4375,1826.115112,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/9/2008,0,149,39487.45875,2573,225.887146,225.887146,82.462112,82.462112,82.462112,1118918.375,1870.481812,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/9/2008,0,144,39487.25021,2572,216.390854,216.390854,213.600098,213.600098,213.600098,889969.125,1884.245117,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,2/9/2008,0,139,39487.0419,2571,191.376587,191.376587,238.537216,238.537216,238.537216,1059707.625,1948.359375,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/9/2008,0,134,39486.83375,2570,182.002747,182.002747,58.523499,58.523499,58.523499,1115295.25,1806.395264,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,2/9/2008,0,139,39487.0419,2571,152.397507,152.397507,101.242287,101.242287,101.242287,374478.125,1929.347534,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/9/2008,0,134,39486.83375,2570,149.833237,149.833237,20,20,20,1101762.875,1862.216187,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,2/9/2008,0,154,39487.66698,2574,147.732864,147.732864,30,30,30,1116520.75,1816.335083,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,2/9/2008,0,144,39487.25021,2572,134.62912,134.62912,0,0,0,1103510.25,1841.74585,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
5,2/9/2008,0,139,39487.0419,2571,132.382019,132.382019,0,0,0,1121850.125,1859.561523,39487.33333,39487.04167,0,8,7.5,19.05,0.30148458,35.2,89.41,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
5,2/9/2008,0,144,39487.25021,2572,125,125,65,65,65,1024165.125,1817.852295,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,2/9/2008,0,149,39487.45875,2573,114.236595,114.236595,143.961807,143.961807,143.961807,936481.3125,1877.397339,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/9/2008,0,134,39486.83375,2570,95.131485,95.131485,7.071068,7.071068,7.071068,1119850.5,1811.77771,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,2/9/2008,0,149,39487.45875,2573,76.321686,76.321686,10,10,10,634320.5625,1819.281982,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/9/2008,0,134,39486.83375,2570,75,75,75.663727,75.663727,75.663727,1099590.75,1845.256104,39487.08333,39486.79167,0,2,7.5,19.05,0.30148458,36.4,92.46,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,2/9/2008,0,144,39487.25021,2572,62.649822,62.649822,5,5,5,1097634.25,1801.159058,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,2/9/2008,0,149,39487.45875,2573,60.827625,60.827625,40,40,40,934423.8125,1965.390503,39487.70833,39487.41667,0,17,7.5,19.05,0.30148458,34.7,88.14,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/9/2008,0,144,39487.25021,2572,50,50,98.488579,98.488579,98.488579,260018.5625,1847.174438,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,2/9/2008,0,154,39487.66698,2574,7.071068,7.071068,0,0,0,1082687.375,1835.865845,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
5,2/9/2008,0,154,39487.66698,2574,5,5,161.400131,161.400131,161.400131,254200.9063,1862.322998,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
5,2/9/2008,0,154,39487.66698,2574,0,0,60,60,60,262037.9375,1852.165283,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
5,2/9/2008,0,154,39487.66698,2574,0,0,155.241745,155.241745,155.241745,358052.125,1897.704346,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
5,2/10/2008,0,169,39488.29208,2577,592.283691,592.283691,0,0,0,1122508.75,1793.160889,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,0,1
5,2/10/2008,0,174,39488.50042,2578,561.359985,561.359985,246.981781,246.981781,246.981781,1106476.875,1827.591553,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
5,2/10/2008,0,174,39488.50042,2578,431.566925,431.566925,220.056808,220.056808,220.056808,1121405.375,1836.925049,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
5,2/10/2008,0,174,39488.50042,2578,377.690338,377.690338,195,195,195,995993.25,1839.749634,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
5,2/10/2008,0,169,39488.29208,2577,270.416351,270.416351,100.623062,100.623062,100.623062,1012867.875,1889.130859,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,2/10/2008,0,164,39488.0835,2576,262.488098,262.488098,0,0,0,922816.8125,1848.129517,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,2/10/2008,0,164,39488.0835,2576,246.981781,246.981781,60,60,60,1121731.625,1818.929321,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/10/2008,0,174,39488.50042,2578,160,160,258.311829,258.311829,258.311829,835540,1907.705566,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
5,2/10/2008,0,169,39488.29208,2577,155.080627,155.080627,10,10,10,954560.3125,1821.214355,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,2/10/2008,0,174,39488.50042,2578,115.108643,115.108643,0,0,0,1112082,1857.341431,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,0,1
5,2/10/2008,0,169,39488.29208,2577,109.658562,109.658562,0,0,0,827710.4375,1842.914185,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,0,1
5,2/10/2008,0,164,39488.0835,2576,75,75,38.078865,38.078865,38.078865,525194.6875,1830.509277,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/10/2008,0,164,39488.0835,2576,75,75,75.663727,75.663727,75.663727,1108039,1867.763306,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/10/2008,0,164,39488.0835,2576,53.15073,53.15073,95.524864,95.524864,95.524864,663109.3125,1873.474365,39488.33333,39488.04167,0,8,7.6,19.3,0.345144281,36.2,91.95,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/10/2008,0,169,39488.29208,2577,20,20,55.901699,55.901699,55.901699,1118611.5,1858.903442,39488.58333,39488.29167,0,14,7.7,19.56,0.390550369,35.7,90.68,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,2/11/2008,0,194,39489.3335,2582,384.252533,384.252533,77.781746,77.781746,77.781746,677391.25,1828.634033,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
5,2/11/2008,0,194,39489.3335,2582,370.303925,370.303925,0,0,0,901713.4375,1832.26709,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
5,2/11/2008,0,194,39489.3335,2582,348.173798,348.173798,20,20,20,886785.375,1831.364258,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
5,2/11/2008,0,204,39489.75043,2584,348.173798,348.173798,64.031242,64.031242,64.031242,265021.4375,1833.253052,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/11/2008,0,179,39488.7085,2579,309.919342,309.919342,132.003784,132.003784,132.003784,674508.75,1820.86377,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/11/2008,0,189,39489.12526,2581,304.795013,304.795013,15,15,15,1120628.5,1823.728882,39489.45833,39489.16667,0,11,7.8,19.81,0.43421007,36,91.44,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/11/2008,0,189,39489.12526,2581,300,300,88.45903,88.45903,88.45903,938243.4375,1826.514282,39489.45833,39489.16667,0,11,7.8,19.81,0.43421007,36,91.44,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/11/2008,0,204,39489.75043,2584,290,290,38.078865,38.078865,38.078865,1019031,1885.815918,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/11/2008,0,184,39488.91708,2580,289.352722,289.352722,71.589104,71.589104,71.589104,898911.1875,1824.022095,39489.20833,39488.91667,0,5,7.8,19.81,0.43421007,36.7,93.22,32,0.443414859,0,2008,0,0,0,1,0
5,2/11/2008,0,189,39489.12526,2581,286.530975,286.530975,145,145,145,690543.5,1834.738525,39489.45833,39489.16667,0,11,7.8,19.81,0.43421007,36,91.44,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/11/2008,0,189,39489.12526,2581,175.855057,175.855057,15,15,15,979619.375,1827.234863,39489.45833,39489.16667,0,11,7.8,19.81,0.43421007,36,91.44,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/11/2008,0,184,39488.91708,2580,166.207703,166.207703,0,0,0,1083163.125,1885.592041,39489.20833,39488.91667,0,5,7.8,19.81,0.43421007,36.7,93.22,32,0.443414859,0,2008,0,0,0,0,1
5,2/11/2008,0,179,39488.7085,2579,145,145,75,75,75,1062799.125,1903.141357,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/11/2008,0,199,39489.54191,2583,140.89003,140.89003,30.413813,30.413813,30.413813,1093086.875,1863.636475,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,2/11/2008,0,194,39489.3335,2582,138.924438,138.924438,114.01754,114.01754,114.01754,1037312.375,1842.135132,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
5,2/11/2008,0,199,39489.54191,2583,128.062485,128.062485,176.705963,176.705963,176.705963,846626.4375,1910.96936,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,2/11/2008,0,184,39488.91708,2580,120.208153,120.208153,161.012421,161.012421,161.012421,1121600.625,1910.896973,39489.20833,39488.91667,0,5,7.8,19.81,0.43421007,36.7,93.22,32,0.443414859,0,2008,0,0,0,1,0
5,2/11/2008,0,199,39489.54191,2583,115.108643,115.108643,100,100,100,1074496.375,1836.729248,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,2/11/2008,0,184,39488.91708,2580,110.453613,110.453613,135.369858,135.369858,135.369858,1000981,1850.781006,39489.20833,39488.91667,0,5,7.8,19.81,0.43421007,36.7,93.22,32,0.443414859,0,2008,0,0,0,1,0
5,2/11/2008,0,179,39488.7085,2579,96.56604,96.56604,5,5,5,887082.8125,1822.367798,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/11/2008,0,199,39489.54191,2583,82.764725,82.764725,5,5,5,995624.75,1813.761963,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,2/11/2008,0,179,39488.7085,2579,63.245552,63.245552,45,45,45,1107523.5,1847.877441,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/11/2008,0,204,39489.75043,2584,55,55,10,10,10,985159.5625,1833.84314,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/11/2008,0,189,39489.12526,2581,35,35,155.724121,155.724121,155.724121,360490.1875,1851.808838,39489.45833,39489.16667,0,11,7.8,19.81,0.43421007,36,91.44,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/11/2008,0,199,39489.54191,2583,25,25,0,0,0,1121956.625,1810.86145,39489.83333,39489.54167,0,20,7.9,20.07,0.479616159,33.9,86.11,31.3,0.378116932,-0.39,2008,0,0,0,0,1
5,2/11/2008,0,204,39489.75043,2584,10,10,278.298401,278.298401,278.298401,342551.8438,1932.673828,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/11/2008,0,184,39488.91708,2580,5,5,75,75,75,1028139.625,1886.96582,39489.20833,39488.91667,0,5,7.8,19.81,0.43421007,36.7,93.22,32,0.443414859,0,2008,0,0,0,0,1
5,2/11/2008,0,194,39489.3335,2582,0,0,40,40,40,240561.3594,1892.233887,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
5,2/11/2008,0,179,39488.7085,2579,0,0,130.384048,130.384048,130.384048,363042.4375,1887.27356,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,1,0,0
5,2/11/2008,0,204,39489.75043,2584,0,0,145.344421,145.344421,145.344421,314899.625,1888.735474,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
5,2/12/2008,0,224,39490.58375,2588,470.956482,470.956482,221.415894,221.415894,221.415894,566235.625,1832.282715,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,2/12/2008,0,214,39490.1671,2586,463.492188,463.492188,273.906921,273.906921,273.906921,1044588.938,1835.644043,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/12/2008,0,214,39490.1671,2586,285.700897,285.700897,28.284271,28.284271,28.284271,1121941.875,1846.621582,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/12/2008,0,209,39489.95875,2585,273.906921,273.906921,176.705963,176.705963,176.705963,1119511,1865.535645,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,2/12/2008,0,224,39490.58375,2588,242.74472,242.74472,103.077644,103.077644,103.077644,232859.5469,1853.963379,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,2/12/2008,0,214,39490.1671,2586,183.575592,183.575592,35,35,35,1121947.75,1836.562256,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/12/2008,0,209,39489.95875,2585,160.07811,160.07811,36.400551,36.400551,36.400551,1119673.625,1807.977417,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,2/12/2008,0,214,39490.1671,2586,125,125,0,0,0,670200.25,1847.868286,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,2/12/2008,0,214,39490.1671,2586,119.268608,119.268608,180.346893,180.346893,180.346893,1121163.375,1896.902344,39490.45833,39490.16667,0,11,7.9,20.07,0.479616159,37.6,95.5,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,2/12/2008,0,224,39490.58375,2588,99.247169,99.247169,57.00877,57.00877,57.00877,938302.3125,1871.594971,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,2/12/2008,0,219,39490.37517,2587,76.321686,76.321686,0,0,0,1068852.875,1799.612061,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,0,0,1
5,2/12/2008,0,219,39490.37517,2587,65,65,65.192024,65.192024,65.192024,650093,1868.961548,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,2/12/2008,0,219,39490.37517,2587,60,60,65.192024,65.192024,65.192024,885249.1875,1895.127441,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,2/12/2008,0,219,39490.37517,2587,47.434166,47.434166,120.83046,120.83046,120.83046,1100331.5,1936.827637,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,2/12/2008,0,209,39489.95875,2585,44.721359,44.721359,50.990196,50.990196,50.990196,624563.25,1914.56189,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,2/12/2008,0,219,39490.37517,2587,25,25,70.710678,70.710678,70.710678,432101.75,1888.550903,39490.70833,39490.41667,0,17,7.9,20.07,0.479616159,37.2,94.49,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,2/12/2008,0,209,39489.95875,2585,15,15,0,0,0,263264.7813,1916.615479,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,0,1
5,2/12/2008,0,209,39489.95875,2585,15,15,148.66069,148.66069,148.66069,226424.1875,1850.570557,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,2/12/2008,0,224,39490.58375,2588,15,15,162.249802,162.249802,162.249802,282375.5625,1858.909302,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,2/12/2008,0,224,39490.58375,2588,11.18034,11.18034,0,0,0,1121955.875,1836.111084,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,0,1
5,2/13/2008,0,249,39491.62516,2593,538.516479,538.516479,230.867935,230.867935,230.867935,635591.9375,1870.918945,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
5,2/13/2008,0,239,39491.20884,2591,344.710022,344.710022,136.014709,136.014709,136.014709,867927,1813.567993,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
5,2/13/2008,0,239,39491.20884,2591,310.644501,310.644501,28.284271,28.284271,28.284271,1122478,1823.453003,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
5,2/13/2008,0,234,39491.00043,2590,304.795013,304.795013,129.034882,129.034882,129.034882,1105458.125,1822.71936,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,2/13/2008,0,249,39491.62516,2593,281.513763,281.513763,0,0,0,1121102.25,1796.636963,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
5,2/13/2008,0,234,39491.00043,2590,258.118195,258.118195,87.321243,87.321243,87.321243,1087026.75,1862.182495,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,2/13/2008,0,229,39490.79208,2589,215.406586,215.406586,76.485291,76.485291,76.485291,1115697.375,1911.03772,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
5,2/13/2008,0,239,39491.20884,2591,159.765457,159.765457,70,70,70,1039944.875,1805.747559,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
5,2/13/2008,0,244,39491.4171,2592,130.096115,130.096115,295.677185,295.677185,295.677185,1121406.5,1951.10437,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/13/2008,0,244,39491.4171,2592,106.066017,106.066017,82.462112,82.462112,82.462112,1110973.125,1882.550049,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/13/2008,0,229,39490.79208,2589,101.118744,101.118744,0,0,0,1016309,1836.850098,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,0,1
5,2/13/2008,0,229,39490.79208,2589,100,100,301.039856,301.039856,301.039856,1121380.125,1918.162842,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
5,2/13/2008,0,239,39491.20884,2591,93.941475,93.941475,25,25,25,1059877.625,1830.251465,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
5,2/13/2008,0,249,39491.62516,2593,90,90,0,0,0,978762.6875,1854.666992,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
5,2/13/2008,0,229,39490.79208,2589,75,75,21.213203,21.213203,21.213203,662470.375,1836.501587,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
5,2/13/2008,0,244,39491.4171,2592,70,70,25,25,25,865165.0625,1918.107056,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/13/2008,0,244,39491.4171,2592,70,70,65,65,65,323045.9375,1942.116821,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/13/2008,0,234,39491.00043,2590,65,65,65.192024,65.192024,65.192024,573363.9375,1855.423462,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,2/13/2008,0,234,39491.00043,2590,64.031242,64.031242,20,20,20,252324.4219,1885.448975,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,2/13/2008,0,249,39491.62516,2593,47.434166,47.434166,15,15,15,1097394.25,1835.134888,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
5,2/13/2008,0,229,39490.79208,2589,20,20,289.006927,289.006927,289.006927,251292.0313,1925.982788,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
5,2/13/2008,0,234,39491.00043,2590,18.027756,18.027756,0,0,0,1077742.875,1801.90686,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,0,1
5,2/13/2008,0,249,39491.62516,2593,0,0,173.277237,173.277237,173.277237,962537.25,1913.957031,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
5,2/13/2008,0,239,39491.20884,2591,0,0,196.786682,196.786682,196.786682,356833.5938,1877.089966,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,1,0,0
5,2/13/2008,0,244,39491.4171,2592,0,0,268.001862,268.001862,268.001862,310619.3125,1882.904907,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
5,2/14/2008,0,259,39492.04183,2595,485,485,160.07811,160.07811,160.07811,1115311,1833.448486,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
5,2/14/2008,0,269,39492.45854,2597,463.896545,463.896545,180.346893,180.346893,180.346893,941174.1875,1842.849243,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
5,2/14/2008,0,269,39492.45854,2597,407.461639,407.461639,145,145,145,1053997.5,1812.405884,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
5,2/14/2008,0,259,39492.04183,2595,355.562927,355.562927,65,65,65,280505.75,1842.294067,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
5,2/14/2008,0,269,39492.45854,2597,310,310,210.237961,210.237961,210.237961,1050749.875,1910.429688,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
5,2/14/2008,0,254,39491.8335,2594,210,210,20,20,20,539405,1830.389771,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,2/14/2008,0,259,39492.04183,2595,209.88092,209.88092,55,55,55,1120064.125,1818.362793,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
5,2/14/2008,0,254,39491.8335,2594,205.54805,205.54805,105,105,105,1121746.625,1836.034058,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,2/14/2008,0,254,39491.8335,2594,155.32225,155.32225,25,25,25,924328.5625,1856.495605,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,2/14/2008,0,259,39492.04183,2595,120,120,65,65,65,894355,1855.839233,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
5,2/14/2008,0,254,39491.8335,2594,103.077644,103.077644,0,0,0,1113580.5,1801.272095,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
5,2/14/2008,0,259,39492.04183,2595,54.083271,54.083271,60,60,60,1121826.25,1865.126343,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
5,2/14/2008,0,269,39492.45854,2597,45,45,52.201534,52.201534,52.201534,364819.7188,1942.456299,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
5,2/14/2008,0,254,39491.8335,2594,15,15,0,0,0,253839.625,1844.123047,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
5,2/14/2008,0,269,39492.45854,2597,15,15,55,55,55,227682.7813,1817.762939,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
5,2/15/2008,0,284,39493.0836,2600,642.281067,642.281067,315.158691,315.158691,315.158691,1117874.625,1847.030518,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,0,1,0
5,2/15/2008,0,289,39493.2921,2601,625.02002,625.02002,446.010101,446.010101,446.010101,557254.5,1830.665894,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,2/15/2008,0,274,39492.6671,2598,260,260,15,15,15,728521.3125,1837.084839,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
5,2/15/2008,0,274,39492.6671,2598,237.118118,237.118118,11.18034,11.18034,11.18034,1121213.25,1798.602905,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
5,2/15/2008,0,289,39493.2921,2601,208.626465,208.626465,30,30,30,377401.125,1926.197998,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,2/15/2008,0,284,39493.0836,2600,185,185,35,35,35,1013870.375,1842.302734,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,0,1,0
5,2/15/2008,0,284,39493.0836,2600,163.248276,163.248276,0,0,0,999825.6875,1885.427734,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,0,0,1
5,2/15/2008,0,284,39493.0836,2600,159.765457,159.765457,120,120,120,971489.9375,1870.046753,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,0,1,0
5,2/15/2008,0,274,39492.6671,2598,150,150,60,60,60,1121541.625,1900.874023,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
5,2/15/2008,0,274,39492.6671,2598,150,150,127.475487,127.475487,127.475487,250009.4531,1839.300293,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
5,2/15/2008,0,289,39493.2921,2601,139.014389,139.014389,57.00877,57.00877,57.00877,1032053.625,1812.548706,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,2/15/2008,0,289,39493.2921,2601,118.004234,118.004234,5,5,5,1121560.625,1860.354614,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,2/15/2008,0,289,39493.2921,2601,90.138779,90.138779,5,5,5,984110.1875,1812.815552,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,2/15/2008,0,274,39492.6671,2598,15,15,167.107742,167.107742,167.107742,455298.0313,1926.962524,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,1,0
5,2/15/2008,0,284,39493.0836,2600,0,0,5,5,5,537238.25,1922.361572,39493.33333,39493.04167,0,8,8,20.32,0.523275859,36.1,91.69,14.7,-1.165593037,-9.61,2008,1,0,1,0,0
5,2/16/2008,0,304,39493.9171,2604,380.591644,380.591644,210.950226,210.950226,210.950226,824551.0625,1839.603149,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,2/16/2008,0,309,39494.12543,2605,372.155884,372.155884,93.005379,93.005379,93.005379,1120490.625,1849.657837,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,2/16/2008,0,314,39494.33355,2606,255,255,152.31546,152.31546,152.31546,1104573,1874.480591,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/16/2008,0,309,39494.12543,2605,253.031616,253.031616,160.07811,160.07811,160.07811,953032.1875,1824.321411,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,2/16/2008,0,314,39494.33355,2606,185,185,5,5,5,593934.75,1829.858765,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/16/2008,0,309,39494.12543,2605,163.477829,163.477829,324.499603,324.499603,324.499603,1085161.875,1892.817749,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,2/16/2008,0,314,39494.33355,2606,107.004669,107.004669,43.011627,43.011627,43.011627,438537.0625,1810.823975,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,2/16/2008,0,319,39494.5419,2607,89.442719,89.442719,0,0,0,592027.75,1853.470093,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,0,1
5,2/16/2008,0,304,39493.9171,2604,86.023254,86.023254,40,40,40,1114304.625,1892.960693,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,2/16/2008,0,304,39493.9171,2604,72.111023,72.111023,36.400551,36.400551,36.400551,380802.875,1800.321045,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,2/16/2008,0,309,39494.12543,2605,70,70,160,160,160,1082969.625,1913.750732,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,2/16/2008,0,304,39493.9171,2604,35,35,5,5,5,266433.6563,1820.992798,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,2/16/2008,0,319,39494.5419,2607,22.36068,22.36068,20,20,20,917815,1842.93689,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,1,0
5,2/16/2008,0,319,39494.5419,2607,5,5,0,0,0,332453.6875,1817.932251,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,0,1
5,2/16/2008,0,314,39494.33355,2606,0,0,20,20,20,251326.9688,1846.445068,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,1,0,0
5,2/16/2008,0,319,39494.5419,2607,0,0,22.36068,22.36068,22.36068,609194.8125,1811.883911,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
5,2/16/2008,0,314,39494.33355,2606,0,0,46.097721,46.097721,46.097721,536866.0625,1818.406982,39494.58333,39494.29167,0,14,8.2,20.83,0.612341648,37.3,94.74,30.9,0.341282204,-0.61,2008,0,0,1,0,0
5,2/16/2008,0,309,39494.12543,2605,0,0,61.03278,61.03278,61.03278,298482.4375,1834.984131,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
5,2/16/2008,0,304,39493.9171,2604,0,0,109.201645,109.201645,109.201645,457435.2188,1910.581299,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,1,0,0
5,2/16/2008,0,319,39494.5419,2607,0,0,222.766693,222.766693,222.766693,323938.5,1907.207642,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
5,2/17/2008,0,324,39494.75057,2608,659.242004,659.242004,308.70697,308.70697,308.70697,1118588,1872.361084,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,2/17/2008,0,344,39495.5839,2612,584.337219,584.337219,241.350372,241.350372,241.350372,1119574.375,1848.297119,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
5,2/17/2008,0,324,39494.75057,2608,520,520,10,10,10,1120447.25,1820.623535,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,2/17/2008,0,339,39495.3755,2611,465.859436,465.859436,130,130,130,502637.5313,1855.855835,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
5,2/17/2008,0,334,39495.16742,2610,445.533386,445.533386,161.245148,161.245148,161.245148,1070667.375,1838.951294,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,1,0
5,2/17/2008,0,329,39494.95875,2609,433.820251,433.820251,126.491104,126.491104,126.491104,459432.625,1828.828613,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/17/2008,0,339,39495.3755,2611,362.111847,362.111847,0,0,0,1052043.125,1824.376587,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,0,1
5,2/17/2008,0,324,39494.75057,2608,306.634949,306.634949,355.035217,355.035217,355.035217,1110453.125,1861.411499,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,2/17/2008,0,339,39495.3755,2611,302.03476,302.03476,191.376587,191.376587,191.376587,1117030.125,1863.957397,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
5,2/17/2008,0,329,39494.95875,2609,228.03508,228.03508,10,10,10,1117629.375,1798.595581,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,2/17/2008,0,334,39495.16742,2610,198.116135,198.116135,110.113579,110.113579,110.113579,395297.2813,1938.856934,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,1,0
5,2/17/2008,0,334,39495.16742,2610,170.660477,170.660477,198.305313,198.305313,198.305313,450176.9375,1837.22168,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,1,0
5,2/17/2008,0,329,39494.95875,2609,153.052277,153.052277,0,0,0,1121599.875,1800.980835,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,0,1
5,2/17/2008,0,344,39495.5839,2612,96.176918,96.176918,118.5327,118.5327,118.5327,302079.4063,1823.333862,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
5,2/17/2008,0,339,39495.3755,2611,95,95,0,0,0,998797.625,1820.225098,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,0,1
5,2/17/2008,0,339,39495.3755,2611,78.262383,78.262383,0,0,0,987074,1840.092651,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,0,1
5,2/17/2008,0,324,39494.75057,2608,76.15773,76.15773,60,60,60,1121900.375,1866.101563,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,2/17/2008,0,344,39495.5839,2612,65,65,0,0,0,1121370.25,1811.859619,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
5,2/17/2008,0,329,39494.95875,2609,58.309521,58.309521,0,0,0,1054023.875,1889.22522,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,0,0,1
5,2/17/2008,0,344,39495.5839,2612,35.355339,35.355339,5,5,5,1115836.75,1835.051636,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
5,2/17/2008,0,324,39494.75057,2608,15,15,0,0,0,1052196.125,1837.927002,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,0,1
5,2/17/2008,0,344,39495.5839,2612,15,15,0,0,0,377768,1871.369629,39495.83333,39495.54167,0,20,8.3,21.08,0.656001349,36.9,93.73,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
5,2/17/2008,0,334,39495.16742,2610,0,0,5,5,5,278145.875,1845.503052,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
5,2/17/2008,0,334,39495.16742,2610,0,0,86.313385,86.313385,86.313385,655396.0625,1929.721802,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
5,2/17/2008,0,329,39494.95875,2609,0,0,106.066017,106.066017,106.066017,274246.5,1905.386841,39495.20833,39494.91667,0,5,8.2,20.83,0.612341648,36.3,92.2,27.3,0.006421039,-2.61,2008,0,0,1,0,0
5,2/18/2008,0,359,39496.2085,2615,759.276001,759.276001,375.366486,375.366486,375.366486,1113835,1860.096802,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
5,2/18/2008,0,349,39495.79183,2613,595.063049,595.063049,0,0,0,1112005.625,1826.389038,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/18/2008,0,349,39495.79183,2613,480.130188,480.130188,0,0,0,520425.3438,1828.889526,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/18/2008,0,354,39496.0005,2614,422.522186,422.522186,0,0,0,756399,1826.350708,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
5,2/18/2008,0,349,39495.79183,2613,292.617493,292.617493,0,0,0,1081023.125,1796.369141,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/18/2008,0,364,39496.41684,2616,265.188599,265.188599,14.142136,14.142136,14.142136,803802.1875,1831.902466,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
5,2/18/2008,0,359,39496.2085,2615,252.43811,252.43811,0,0,0,1104688.375,1814.664063,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,0,1
5,2/18/2008,0,354,39496.0005,2614,240.260269,240.260269,181.176712,181.176712,181.176712,1031637.688,1911.781738,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
5,2/18/2008,0,359,39496.2085,2615,100,100,75,75,75,929986.1875,1800.817993,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
5,2/18/2008,0,359,39496.2085,2615,95.524864,95.524864,36.400551,36.400551,36.400551,1078461.625,1833.4021,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
5,2/18/2008,0,369,39496.62516,2617,85,85,55,55,55,990613.8125,1865.508545,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,2/18/2008,0,354,39496.0005,2614,81.394104,81.394104,90.138779,90.138779,90.138779,405261.5313,1856.147339,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
5,2/18/2008,0,359,39496.2085,2615,79.056938,79.056938,180,180,180,506372.3125,1856.693115,39496.45833,39496.16667,0,11,8.2,20.83,0.612341648,37.4,95,10,-1.602586857,-12.22,2008,0,0,0,1,0
5,2/18/2008,0,369,39496.62516,2617,47.169907,47.169907,26.925823,26.925823,26.925823,1036876.188,1833.507202,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,2/18/2008,0,364,39496.41684,2616,26.925823,26.925823,68.007355,68.007355,68.007355,357997.4688,1803.878174,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
5,2/18/2008,0,349,39495.79183,2613,22.36068,22.36068,172.046509,172.046509,172.046509,725338.4375,1937.442505,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,2/18/2008,0,364,39496.41684,2616,15,15,125,125,125,789632.75,1868.616699,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
5,2/18/2008,0,364,39496.41684,2616,0,0,20.615528,20.615528,20.615528,364201,1804.260498,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,1,0,0
5,2/18/2008,0,369,39496.62516,2617,0,0,65.192024,65.192024,65.192024,351973.1563,1824.541992,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,1,0,0
5,2/18/2008,0,364,39496.41684,2616,0,0,65.192024,65.192024,65.192024,301361.9688,1847.480103,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,1,0,0
5,2/18/2008,0,369,39496.62516,2617,0,0,101.242287,101.242287,101.242287,252976.9531,1903.87561,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,1,0,0
5,2/18/2008,0,349,39495.79183,2613,0,0,143.178207,143.178207,143.178207,250965.2188,1859.712524,39496.08333,39495.79167,0,2,8.3,21.08,0.656001349,37.5,95.25,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
5,2/18/2008,0,354,39496.0005,2614,0,0,143.178207,143.178207,143.178207,288131.75,1902.008301,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
5,2/18/2008,0,354,39496.0005,2614,0,0,225,225,225,653598.9375,1900.877686,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
5,2/18/2008,0,369,39496.62516,2617,0,0,240.831894,240.831894,240.831894,235003.8125,1903.18042,39496.95833,39496.66667,0,23,8.3,21.08,0.656001349,36.3,92.2,29.1,0.173851622,-1.61,2008,0,0,1,0,0
5,2/19/2008,0,384,39497.25042,2620,576.237793,576.237793,281.824402,281.824402,281.824402,1073079,1829.500244,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,1,0
5,2/19/2008,0,394,39497.6671,2622,454.009918,454.009918,74.330345,74.330345,74.330345,1092058.625,1824.646118,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/19/2008,0,379,39497.04183,2619,441.163239,441.163239,150,150,150,654253.3125,1827.626831,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,2/19/2008,0,389,39497.45876,2621,415.030121,415.030121,207.183487,207.183487,207.183487,951569.4375,1836.617554,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,2/19/2008,0,394,39497.6671,2622,300.083313,300.083313,0,0,0,1121215.375,1815.077393,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,0,1
5,2/19/2008,0,389,39497.45876,2621,170,170,30,30,30,360510.125,1824.11853,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,2/19/2008,0,379,39497.04183,2619,141.155945,141.155945,93.941475,93.941475,93.941475,1105992,1861.867188,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,2/19/2008,0,379,39497.04183,2619,134.164078,134.164078,60,60,60,1086550.5,1837.307373,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,2/19/2008,0,384,39497.25042,2620,115.108643,115.108643,0,0,0,1121380.75,1851.622681,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,0,1
5,2/19/2008,0,379,39497.04183,2619,110.113579,110.113579,70,70,70,327717.75,1870.201416,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,2/19/2008,0,389,39497.45876,2621,70.710678,70.710678,0,0,0,1097237.25,1837.900269,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,0,1
5,2/19/2008,0,379,39497.04183,2619,54.083271,54.083271,87.321243,87.321243,87.321243,1117026.375,1964.268311,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,2/19/2008,0,394,39497.6671,2622,49.244289,49.244289,15,15,15,1109328,1843.656128,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/19/2008,0,384,39497.25042,2620,36.400551,36.400551,62.649822,62.649822,62.649822,555939.8125,1907.599365,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,1,0
5,2/19/2008,0,394,39497.6671,2622,30,30,170,170,170,345990.2188,1867.94397,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/19/2008,0,384,39497.25042,2620,25,25,188.679626,188.679626,188.679626,672904.5625,1864.773315,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,0,1
5,2/19/2008,0,389,39497.45876,2621,22.36068,22.36068,83.216583,83.216583,83.216583,1110679.625,1835.919067,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,2/19/2008,0,384,39497.25042,2620,5,5,50,50,50,348114.5625,1860.65979,39497.58333,39497.29167,0,14,8.2,20.83,0.612341648,36.6,92.96,10.2,-1.584169493,-12.11,2008,0,0,0,1,0
5,2/19/2008,0,394,39497.6671,2622,0,0,10,10,10,339906.4063,1912.145996,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
5,2/19/2008,0,389,39497.45876,2621,0,0,65,65,65,562695.9375,1925.498657,39497.70833,39497.41667,0,17,8.2,20.83,0.612341648,36.3,92.2,18.5,-0.812314508,-7.5,2008,0,0,1,0,0
5,2/20/2008,0,410,39498.3335,2625,629.483887,629.483887,266.552063,266.552063,266.552063,1031543.125,1856.8927,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
5,2/20/2008,0,410,39498.3335,2625,580,580,121.757957,121.757957,121.757957,289663.0625,1825.344604,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
5,2/20/2008,0,405,39498.12542,2624,251.644592,251.644592,0,0,0,1030311.375,1824.56311,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
5,2/20/2008,0,410,39498.3335,2625,240,240,0,0,0,1103231.875,1815.835083,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,0,1
5,2/20/2008,0,399,39497.87559,2623,207.966339,207.966339,0,0,0,1119327.625,1803.096191,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
5,2/20/2008,0,415,39498.54242,2626,180,180,35,35,35,320899.5625,1818.204712,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
5,2/20/2008,0,399,39497.87559,2623,177.341476,177.341476,174.427643,174.427643,174.427643,268546.5313,1840.461548,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
5,2/20/2008,0,410,39498.3335,2625,176.705963,176.705963,116.726173,116.726173,116.726173,1109226,1864.704346,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
5,2/20/2008,0,399,39497.87559,2623,162.788208,162.788208,75.166481,75.166481,75.166481,964903.125,1914.637329,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
5,2/20/2008,0,405,39498.12542,2624,105,105,161.245148,161.245148,161.245148,235379.3594,1844.675171,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,2/20/2008,0,415,39498.54242,2626,100.124924,100.124924,5,5,5,1094614.375,1808.575562,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
5,2/20/2008,0,399,39497.87559,2623,76.15773,76.15773,0,0,0,1089165.875,1837.366577,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
5,2/20/2008,0,399,39497.87559,2623,55.901699,55.901699,194.164871,194.164871,194.164871,1121380,1958.886841,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
5,2/20/2008,0,415,39498.54242,2626,26.925823,26.925823,0,0,0,1121848.125,1856.707886,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,0,1
5,2/20/2008,0,415,39498.54242,2626,22.36068,22.36068,0,0,0,1085449.125,1801.55188,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,0,1
5,2/20/2008,0,405,39498.12542,2624,20,20,25,25,25,1087720.25,1861.205933,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,2/20/2008,0,410,39498.3335,2625,10,10,261.725037,261.725037,261.725037,330976,1927.787598,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
5,2/20/2008,0,405,39498.12542,2624,0,0,122.983742,122.983742,122.983742,963321.375,1932.098511,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
5,2/20/2008,0,415,39498.54242,2626,0,0,130,130,130,928071.625,1865.290771,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
5,2/20/2008,0,405,39498.12542,2624,0,0,230,230,230,438154.9063,1894.490112,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
5,2/21/2008,0,420,39498.75042,2627,599.103516,599.103516,397.775055,397.775055,397.775055,1011348.25,1832.156982,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,2/21/2008,0,433,39499.29208,2629,430.464874,430.464874,10,10,10,1057466.375,1825.805298,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
5,2/21/2008,0,443,39499.70859,2631,390,390,244.23349,244.23349,244.23349,1119033.625,1829.528931,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
5,2/21/2008,0,433,39499.29208,2629,329.013672,329.013672,202.608002,202.608002,202.608002,1055483.25,1857.026733,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
5,2/21/2008,0,426,39499.00042,2628,285.043854,285.043854,75,75,75,840084.4375,1829.388672,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
5,2/21/2008,0,433,39499.29208,2629,275,275,0,0,0,1119530.75,1798.054321,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,0,1
5,2/21/2008,0,438,39499.50042,2630,251.097595,251.097595,235.053192,235.053192,235.053192,650177.9375,1845.676636,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,1,0
5,2/21/2008,0,426,39499.00042,2628,227.431305,227.431305,186.077942,186.077942,186.077942,336528.8438,1834.923584,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
5,2/21/2008,0,438,39499.50042,2630,215.232437,215.232437,0,0,0,535442.375,1834.051025,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,0,1
5,2/21/2008,0,420,39498.75042,2627,170.293869,170.293869,97.082436,97.082436,97.082436,1114167.5,1905.537598,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,2/21/2008,0,443,39499.70859,2631,162.864975,162.864975,50.249378,50.249378,50.249378,329257.1563,1857.311279,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
5,2/21/2008,0,443,39499.70859,2631,143.003494,143.003494,55,55,55,1121799.75,1839.651611,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
5,2/21/2008,0,420,39498.75042,2627,134.62912,134.62912,10,10,10,1119544.375,1811.618164,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,2/21/2008,0,438,39499.50042,2630,132.003784,132.003784,15,15,15,1108338.5,1847.411377,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,1,0
5,2/21/2008,0,438,39499.50042,2630,112.361023,112.361023,0,0,0,831496.3125,1813.511841,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,0,1
5,2/21/2008,0,426,39499.00042,2628,80.156097,80.156097,5,5,5,1077196.25,1858.731079,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,1,0
5,2/21/2008,0,426,39499.00042,2628,55,55,0,0,0,1022916.313,1805.847412,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,0,0,1
5,2/21/2008,0,433,39499.29208,2629,50,50,45,45,45,1014518.875,1861.856079,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
5,2/21/2008,0,443,39499.70859,2631,40,40,72.111023,72.111023,72.111023,866339.625,1967.109619,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
5,2/21/2008,0,433,39499.29208,2629,25,25,10,10,10,847073.5,1820.239746,39499.58333,39499.29167,0,14,8.2,20.83,0.612341648,35.5,90.17,8.1,-1.780063274,-13.28,2008,1,0,0,1,0
5,2/21/2008,0,420,39498.75042,2627,15.811388,15.811388,0,0,0,469983.0938,1867.878052,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
5,2/21/2008,0,443,39499.70859,2631,15,15,44.721359,44.721359,44.721359,1089020.125,1840.338013,39499.95833,39499.66667,0,23,8.3,21.08,0.656001349,34.9,88.65,30,0.257566913,-1.11,2008,1,0,0,1,0
5,2/21/2008,0,420,39498.75042,2627,15,15,135,135,135,515244.4375,1855.288818,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,2/21/2008,0,426,39499.00042,2628,0,0,30,30,30,348570.375,1867.369507,39499.33333,39499.04167,0,8,8.2,20.83,0.612341648,35.3,89.66,15.6,-1.081877746,-9.11,2008,1,0,1,0,0
5,2/21/2008,0,438,39499.50042,2630,0,0,101.980392,101.980392,101.980392,240750.4219,1946.861572,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,1,0,0
5,2/22/2008,0,459,39500.37522,2634,502.493774,502.493774,116.297035,116.297035,116.297035,1090612.125,1826.061279,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,459,39500.37522,2634,451.27597,451.27597,111.803398,111.803398,111.803398,637380.8125,1824.951538,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,464,39500.58376,2635,420,420,84.852814,84.852814,84.852814,1121483,1824.098755,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
5,2/22/2008,0,459,39500.37522,2634,405,405,20,20,20,842402.3125,1819.016357,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,464,39500.58376,2635,364.485931,364.485931,75,75,75,301722.5625,1843.001221,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
5,2/22/2008,0,464,39500.58376,2635,316.622803,316.622803,0,0,0,592610.0625,1824.808838,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
5,2/22/2008,0,453,39500.12542,2633,285.175385,285.175385,255.195999,255.195999,255.195999,660068,1908.771118,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
5,2/22/2008,0,459,39500.37522,2634,277.308502,277.308502,90,90,90,1020370.5,1887.036255,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,464,39500.58376,2635,269.25824,269.25824,115.433968,115.433968,115.433968,587229.625,1819.983032,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
5,2/22/2008,0,448,39499.91742,2632,163.783386,163.783386,18.027756,18.027756,18.027756,994972.125,1827.950806,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,464,39500.58376,2635,149.164337,149.164337,0,0,0,782193.1875,1848.190552,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
5,2/22/2008,0,453,39500.12542,2633,116.726173,116.726173,286.400055,286.400055,286.400055,1118931,1911.864624,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
5,2/22/2008,0,448,39499.91742,2632,85.146935,85.146935,114.01754,114.01754,114.01754,1119008.875,1960.843872,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,453,39500.12542,2633,75,75,204.022064,204.022064,204.022064,539362.5,1885.207153,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
5,2/22/2008,0,453,39500.12542,2633,65,65,154.029221,154.029221,154.029221,1121237.75,1920.46814,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,0,1,0
5,2/22/2008,0,448,39499.91742,2632,60.827625,60.827625,31.622776,31.622776,31.622776,952841.4375,1860.736694,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,448,39499.91742,2632,60,60,205.730408,205.730408,205.730408,406168.4375,1912.677856,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,448,39499.91742,2632,15,15,228.254242,228.254242,228.254242,386459.375,1928.885864,39500.20833,39499.91667,0,5,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
5,2/22/2008,0,459,39500.37522,2634,0,0,15,15,15,889930.1875,1860.494019,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
5,2/22/2008,0,453,39500.12542,2633,0,0,58.309521,58.309521,58.309521,621872.375,1830.505615,39500.45833,39500.16667,0,11,8.2,20.83,0.612341648,35.2,89.41,10.6,-1.547334765,-11.89,2008,1,0,1,0,0
5,2/23/2008,0,484,39501.41716,2639,765.375732,765.375732,460.108673,460.108673,460.108673,1117760.625,1848.69751,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
5,2/23/2008,0,479,39501.2085,2638,544.885315,544.885315,174.642487,174.642487,174.642487,479205.5,1856.216675,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,2/23/2008,0,469,39500.79208,2636,483.373566,483.373566,105.11898,105.11898,105.11898,533729.1875,1849.395386,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,1,0
5,2/23/2008,0,474,39501.00016,2637,350,350,177.200455,177.200455,177.200455,369287.875,1839.844604,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
5,2/23/2008,0,489,39501.62542,2640,349.463867,349.463867,50,50,50,745543,1837.387329,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,2/23/2008,0,484,39501.41716,2639,268.79361,268.79361,0,0,0,858549.625,1795.340576,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
5,2/23/2008,0,469,39500.79208,2636,187.683243,187.683243,58.309521,58.309521,58.309521,642440.3125,1799.769531,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,1,0
5,2/23/2008,0,489,39501.62542,2640,181.245697,181.245697,47.434166,47.434166,47.434166,240909.4063,1849.378174,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,2/23/2008,0,479,39501.2085,2638,170,170,130,130,130,909935.25,1876.982544,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,2/23/2008,0,469,39500.79208,2636,166.207703,166.207703,90.138779,90.138779,90.138779,792358.25,1835.720703,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,1,0
5,2/23/2008,0,484,39501.41716,2639,163.783386,163.783386,40,40,40,1050437.625,1809.360718,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
5,2/23/2008,0,469,39500.79208,2636,163.783386,163.783386,97.082436,97.082436,97.082436,994445.0625,1834.46582,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,1,0
5,2/23/2008,0,479,39501.2085,2638,163.248276,163.248276,205.54805,205.54805,205.54805,825543.5625,1881.985962,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,2/23/2008,0,479,39501.2085,2638,133.416641,133.416641,134.53624,134.53624,134.53624,343763.75,1818.791382,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,2/23/2008,0,489,39501.62542,2640,126.491104,126.491104,10,10,10,300172.7813,1841.526367,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,2/23/2008,0,474,39501.00016,2637,126.194298,126.194298,0,0,0,1004289.5,1814.71875,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,0,1
5,2/23/2008,0,479,39501.2085,2638,110,110,60,60,60,588861.8125,1815.323853,39501.45833,39501.16667,0,11,8.2,20.83,0.612341648,34.6,87.88,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,2/23/2008,0,489,39501.62542,2640,91.24144,91.24144,33.541019,33.541019,33.541019,516358.9375,1816.94165,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,2/23/2008,0,474,39501.00016,2637,72.801102,72.801102,0,0,0,308689.6875,1935.554199,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,0,1
5,2/23/2008,0,474,39501.00016,2637,72.111023,72.111023,311.448242,311.448242,311.448242,912988.3125,1923.251587,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
5,2/23/2008,0,474,39501.00016,2637,50.249378,50.249378,20.615528,20.615528,20.615528,1116430.5,1839.064453,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
5,2/23/2008,0,484,39501.41716,2639,45,45,0,0,0,1120697.25,1805.390503,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
5,2/23/2008,0,489,39501.62542,2640,45,45,10,10,10,1043107.875,1858.836792,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,0,1
5,2/23/2008,0,484,39501.41716,2639,0,0,210.297409,210.297409,210.297409,262210.2188,1866.200806,39501.70833,39501.41667,0,17,8.2,20.83,0.612341648,34.4,87.38,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
5,2/23/2008,0,469,39500.79208,2636,0,0,368.408752,368.408752,368.408752,1110818.5,1914.514893,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
5,2/24/2008,0,514,39502.66716,2645,665.770203,665.770203,412.825623,412.825623,412.825623,957982.0625,1841.781128,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/24/2008,0,504,39502.25075,2643,580.344727,580.344727,400.281158,400.281158,400.281158,989507.5,1834.061768,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,2/24/2008,0,504,39502.25075,2643,526.521606,526.521606,0,0,0,1122234.5,1796.653076,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
5,2/24/2008,0,494,39501.83353,2641,420.862213,420.862213,57.00877,57.00877,57.00877,310655.0938,1834.73645,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,2/24/2008,0,504,39502.25075,2643,369.391388,369.391388,113.357841,113.357841,113.357841,1121369.375,1842.62793,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,2/24/2008,0,514,39502.66716,2645,290.688843,290.688843,140.801285,140.801285,140.801285,920785.9375,1935.017212,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/24/2008,0,514,39502.66716,2645,215.232437,215.232437,191.441895,191.441895,191.441895,558056.75,1839.123169,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/24/2008,0,509,39502.45857,2644,201.556442,201.556442,14.142136,14.142136,14.142136,1119540.875,1849.55249,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,2/24/2008,0,494,39501.83353,2641,183.847763,183.847763,233.452347,233.452347,233.452347,616114.5,1837.463501,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,2/24/2008,0,509,39502.45857,2644,183.371216,183.371216,136.473434,136.473434,136.473434,1093304.75,1865.515991,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,2/24/2008,0,509,39502.45857,2644,166.207703,166.207703,71.063354,71.063354,71.063354,875002.0625,1801.840088,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,2/24/2008,0,499,39502.04183,2642,162.634567,162.634567,80.622574,80.622574,80.622574,1051892.625,1905.946289,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
5,2/24/2008,0,514,39502.66716,2645,145.344421,145.344421,26.925823,26.925823,26.925823,925657.1875,1850.998413,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/24/2008,0,499,39502.04183,2642,145,145,145,145,145,224280.7813,1844.786255,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
5,2/24/2008,0,504,39502.25075,2643,78.102493,78.102493,168.67128,168.67128,168.67128,1106343.625,1912.140137,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,2/24/2008,0,494,39501.83353,2641,71.589104,71.589104,0,0,0,995960.25,1817.921143,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
5,2/24/2008,0,509,39502.45857,2644,69.641945,69.641945,193.13208,193.13208,193.13208,1118963,1892.793701,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,2/24/2008,0,509,39502.45857,2644,69.462219,69.462219,0,0,0,1090054.625,1843.757324,39502.70833,39502.41667,0,17,8.4,21.34,0.701407437,35.3,89.66,29.1,0.173851622,-1.61,2008,0,0,0,0,1
5,2/24/2008,0,514,39502.66716,2645,69.462219,69.462219,5,5,5,975717.25,1860.536743,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
5,2/24/2008,0,504,39502.25075,2643,45,45,110.453613,110.453613,110.453613,1078337.375,1886.865356,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,2/24/2008,0,499,39502.04183,2642,10,10,0,0,0,651134.4375,1872.256348,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,0,0,1
5,2/24/2008,0,499,39502.04183,2642,0,0,40,40,40,1064464.5,1912.502563,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
5,2/24/2008,0,494,39501.83353,2641,0,0,58.523499,58.523499,58.523499,277194.75,1874.393555,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
5,2/24/2008,0,494,39501.83353,2641,0,0,160,160,160,243178.9688,1896.583862,39502.08333,39501.79167,0,2,8.3,21.08,0.656001349,34.1,86.61,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
5,2/24/2008,0,499,39502.04183,2642,0,0,205,205,205,239701.8906,1893.480103,39502.33333,39502.04167,0,8,8.3,21.08,0.656001349,34.4,87.38,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
5,2/25/2008,0,536,39503.5835,2649,642.358948,642.358948,404.783905,404.783905,404.783905,1078581.5,1869.494263,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
5,2/25/2008,0,536,39503.5835,2649,625.499817,625.499817,445.112335,445.112335,445.112335,1029508.938,1833.438965,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
5,2/25/2008,0,536,39503.5835,2649,476.051453,476.051453,15.811388,15.811388,15.811388,1094705.625,1819.464111,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
5,2/25/2008,0,520,39502.91712,2646,426.878204,426.878204,11.18034,11.18034,11.18034,1120806.125,1797.396118,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
5,2/25/2008,0,531,39503.3752,2648,417.043152,417.043152,0,0,0,984256.1875,1795.091431,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,0,1
5,2/25/2008,0,520,39502.91712,2646,210,210,128.549606,128.549606,128.549606,1121159.625,1838.182129,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
5,2/25/2008,0,531,39503.3752,2648,187.216446,187.216446,161.400131,161.400131,161.400131,1040857.375,1843.615234,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/25/2008,0,520,39502.91712,2646,65.192024,65.192024,215,215,215,1120092.75,1863.50354,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
5,2/25/2008,0,520,39502.91712,2646,53.851646,53.851646,82.462112,82.462112,82.462112,249728.5313,1824.556885,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,0,1,0
5,2/25/2008,0,531,39503.3752,2648,50,50,135.369858,135.369858,135.369858,435960.0313,1865.388916,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/25/2008,0,531,39503.3752,2648,15,15,145.773804,145.773804,145.773804,1118992.875,1941.194824,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/25/2008,0,531,39503.3752,2648,15,15,269.25824,269.25824,269.25824,554355.6875,1924.523438,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,2/25/2008,0,536,39503.5835,2649,5,5,145.773804,145.773804,145.773804,353165.4375,1928.736206,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,0,1,0
5,2/25/2008,0,536,39503.5835,2649,0,0,39.051247,39.051247,39.051247,343815.4063,1947.728027,39503.83333,39503.54167,0,20,8.7,22.1,0.834132927,36.8,93.47,33.6,0.592428078,0.89,2008,0,0,1,0,0
5,2/25/2008,0,520,39502.91712,2646,0,0,103.077644,103.077644,103.077644,291475.375,1923.351318,39503.20833,39502.91667,0,5,8.4,21.34,0.701407437,35.3,89.66,28.4,0.108553695,-2,2008,0,0,1,0,0
5,2/26/2008,0,541,39503.79183,2650,600,600,421.455811,421.455811,421.455811,866630.125,1832.892822,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,2/26/2008,0,556,39504.41708,2653,521.176575,521.176575,186.681549,186.681549,186.681549,1100925.625,1826.72168,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/26/2008,0,541,39503.79183,2650,346.770813,346.770813,75,75,75,301433.5938,1843.956299,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,2/26/2008,0,551,39504.2086,2652,322.800262,322.800262,104.043259,104.043259,104.043259,910978.3125,1808.296265,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
5,2/26/2008,0,546,39504.00039,2651,311.969543,311.969543,0,0,0,1121925.375,1795.98877,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/26/2008,0,551,39504.2086,2652,281.60257,281.60257,45,45,45,1118216.25,1819.287354,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
5,2/26/2008,0,546,39504.00039,2651,255.391861,255.391861,0,0,0,967242.75,1827.552856,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/26/2008,0,541,39503.79183,2650,226.770813,226.770813,235,235,235,580445.375,1847.437622,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,2/26/2008,0,541,39503.79183,2650,213.600098,213.600098,271.154938,271.154938,271.154938,1019585.813,1911.486816,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,2/26/2008,0,556,39504.41708,2653,185,185,73.824112,73.824112,73.824112,808669.5,1815.914551,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/26/2008,0,541,39503.79183,2650,181.176712,181.176712,0,0,0,895876.0625,1880.548218,39504.08333,39503.79167,0,2,8.7,22.1,0.834132927,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,0,1
5,2/26/2008,0,546,39504.00039,2651,112.361023,112.361023,0,0,0,824510.5,1832.518188,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/26/2008,0,556,39504.41708,2653,109.658562,109.658562,181.176712,181.176712,181.176712,1041729.875,1911.721191,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/26/2008,0,551,39504.2086,2652,74.330345,74.330345,83.815269,83.815269,83.815269,856130.75,1828.311401,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
5,2/26/2008,0,551,39504.2086,2652,51.478149,51.478149,80,80,80,597723.6875,1878.868774,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
5,2/26/2008,0,546,39504.00039,2651,46.097721,46.097721,0,0,0,285250.5625,1890.823364,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,2/26/2008,0,556,39504.41708,2653,40.311287,40.311287,152.31546,152.31546,152.31546,288691.125,1844.464844,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/26/2008,0,551,39504.2086,2652,35,35,226.550217,226.550217,226.550217,586707.25,1886.991211,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
5,2/26/2008,0,556,39504.41708,2653,15,15,75,75,75,1117926.5,1887.84668,39504.70833,39504.41667,0,17,8.6,21.84,0.788726838,36.2,91.95,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
5,2/26/2008,0,546,39504.00039,2651,0,0,94.339813,94.339813,94.339813,289383.9063,1922.785278,39504.33333,39504.04167,0,8,8.7,22.1,0.834132927,36.9,93.73,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
5,2/27/2008,0,577,39505.2919,2657,484.381042,484.381042,123.49089,123.49089,123.49089,1009906.188,1829.921875,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,1,0
5,2/27/2008,0,587,39505.70875,2659,335.894318,335.894318,81.394104,81.394104,81.394104,885184.125,1806.52124,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,0,1,0
5,2/27/2008,0,566,39504.83375,2655,318.198059,318.198059,45,45,45,887361.125,1826.400269,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,2/27/2008,0,566,39504.83375,2655,309.919342,309.919342,226.108383,226.108383,226.108383,1039413.688,1827.341309,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,2/27/2008,0,566,39504.83375,2655,205.973297,205.973297,42.72002,42.72002,42.72002,268799.5625,1847.424194,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,2/27/2008,0,577,39505.2919,2657,187.416641,187.416641,200,200,200,1120343.125,1869.165039,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,1,0
5,2/27/2008,0,566,39504.83375,2655,158.902481,158.902481,84.852814,84.852814,84.852814,1108797.75,1905.245728,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,2/27/2008,0,577,39505.2919,2657,155.32225,155.32225,25,25,25,1093283,1901.840576,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,0,1,0
5,2/27/2008,0,587,39505.70875,2659,132.003784,132.003784,91.787796,91.787796,91.787796,675610.25,1840.397095,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,0,1,0
5,2/27/2008,0,587,39505.70875,2659,111.803398,111.803398,40,40,40,1110911.125,1855.983276,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,0,1,0
5,2/27/2008,0,582,39505.50043,2658,74.330345,74.330345,26.925823,26.925823,26.925823,1106961.875,1823.400879,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
5,2/27/2008,0,582,39505.50043,2658,60.207973,60.207973,30.413813,30.413813,30.413813,1004723.625,1839.208618,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
5,2/27/2008,0,566,39504.83375,2655,32.015621,32.015621,18.027756,18.027756,18.027756,948566.875,1831.853882,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,2/27/2008,0,582,39505.50043,2658,10,10,11.18034,11.18034,11.18034,241052.0156,1832.615479,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
5,2/27/2008,0,582,39505.50043,2658,0,0,5,5,5,576037.125,1926.103638,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
5,2/27/2008,0,587,39505.70875,2659,0,0,22.36068,22.36068,22.36068,306735.3438,1816.806274,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
5,2/27/2008,0,582,39505.50043,2658,0,0,50.990196,50.990196,50.990196,228787.1719,1850.067871,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
5,2/27/2008,0,587,39505.70875,2659,0,0,90,90,90,318106.1563,1918.797974,39505.95833,39505.66667,0,23,8.7,22.1,0.834132927,37.3,94.74,35.8,0.796693388,2.11,2008,0,0,1,0,0
5,2/27/2008,0,577,39505.2919,2657,0,0,125.299644,125.299644,125.299644,248381.3594,1866.072998,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
5,2/27/2008,0,577,39505.2919,2657,0,0,152.069061,152.069061,152.069061,229139.5938,1904.024048,39505.58333,39505.29167,0,14,8.7,22.1,0.834132927,37.6,95.5,19.4,-0.728599217,-7,2008,0,0,1,0,0
5,2/28/2008,0,603,39506.37521,2662,665.281921,665.281921,288.444092,288.444092,288.444092,1087216.625,1860.354248,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,2/28/2008,0,592,39505.91711,2660,497.518829,497.518829,90.138779,90.138779,90.138779,1121661,1819.623779,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,1,0
5,2/28/2008,0,592,39505.91711,2660,469.521027,469.521027,151.327454,151.327454,151.327454,908248.75,1817.720459,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,1,0
5,2/28/2008,0,603,39506.37521,2662,403.050873,403.050873,135,135,135,1064164.5,1839.105469,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,2/28/2008,0,608,39506.58355,2663,297.195221,297.195221,99.247169,99.247169,99.247169,1110441.5,1815.849243,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,1,0
5,2/28/2008,0,603,39506.37521,2662,253.031616,253.031616,378.450775,378.450775,378.450775,1074462.625,1873.507568,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,2/28/2008,0,608,39506.58355,2663,247.588364,247.588364,165.075745,165.075745,165.075745,1117207.25,1891.216797,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,1,0
5,2/28/2008,0,608,39506.58355,2663,195,195,65,65,65,761477.0625,1816.2677,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,1,0
5,2/28/2008,0,603,39506.37521,2662,187.416641,187.416641,179.234482,179.234482,179.234482,1010201.813,1819.899536,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,2/28/2008,0,598,39506.16716,2661,164.924225,164.924225,56.568542,56.568542,56.568542,916564.9375,1850.068359,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
5,2/28/2008,0,592,39505.91711,2660,156.204987,156.204987,205.912598,205.912598,205.912598,845395.4375,1851.208618,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,0,1,0
5,2/28/2008,0,598,39506.16716,2661,152.069061,152.069061,81.394104,81.394104,81.394104,1121579.625,1836.522095,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
5,2/28/2008,0,598,39506.16716,2661,141.155945,141.155945,0,0,0,675130.3125,1883.75293,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,0,1
5,2/28/2008,0,603,39506.37521,2662,15,15,117.153748,117.153748,117.153748,1116845.75,1960.203613,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,2/28/2008,0,608,39506.58355,2663,15,15,136.473434,136.473434,136.473434,468353.9688,1860.970703,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,1,0
5,2/28/2008,0,608,39506.58355,2663,10,10,147.054413,147.054413,147.054413,524514.3125,1907.103271,39506.83333,39506.54167,0,20,8.8,22.35,0.877792627,36.4,92.46,39.2,1.113137189,4,2008,1,0,0,1,0
5,2/28/2008,0,598,39506.16716,2661,5,5,65.764732,65.764732,65.764732,244770.8281,1897.165405,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
5,2/28/2008,0,598,39506.16716,2661,5,5,154.029221,154.029221,154.029221,1099449.625,1887.40918,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,1,0
5,2/28/2008,0,592,39505.91711,2660,0,0,65,65,65,239260.7813,1840.206299,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
5,2/28/2008,0,592,39505.91711,2660,0,0,70,70,70,229499,1897.742798,39506.20833,39505.91667,0,5,8.8,22.35,0.877792627,37.3,94.74,34,0.629262806,1.11,2008,0,0,1,0,0
5,2/29/2008,0,613,39506.79196,2664,562.694397,562.694397,15,15,15,559522.75,1825.921997,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
5,2/29/2008,0,628,39507.41708,2667,479.087677,479.087677,0,0,0,1118941.875,1796.037476,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
5,2/29/2008,0,633,39507.62542,2668,418.150696,418.150696,15.811388,15.811388,15.811388,1121999,1820.253174,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
5,2/29/2008,0,628,39507.41708,2667,387.330597,387.330597,35.355339,35.355339,35.355339,1113763.5,1824.332886,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
5,2/29/2008,0,623,39507.2085,2666,294.151337,294.151337,92.195442,92.195442,92.195442,328751.6875,1859.019165,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,2/29/2008,0,633,39507.62542,2668,262.488098,262.488098,20,20,20,1121775.625,1835.246338,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
5,2/29/2008,0,623,39507.2085,2666,254.017715,254.017715,70,70,70,708785.75,1834.770996,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,2/29/2008,0,613,39506.79196,2664,215.058136,215.058136,55.226807,55.226807,55.226807,795685.625,1862.859253,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
5,2/29/2008,0,628,39507.41708,2667,188.215302,188.215302,170.073517,170.073517,170.073517,1114010.875,1863.748413,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
5,2/29/2008,0,633,39507.62542,2668,160.07811,160.07811,129.711212,129.711212,129.711212,1116651.75,1899.242676,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
5,2/29/2008,0,618,39507.00042,2665,151.822266,151.822266,101.980392,101.980392,101.980392,1100747.875,1805.491577,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,2/29/2008,0,633,39507.62542,2668,150.416092,150.416092,15,15,15,304886.4375,1855.622437,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
5,2/29/2008,0,618,39507.00042,2665,144.308701,144.308701,38.078865,38.078865,38.078865,683995.6875,1908.702515,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,2/29/2008,0,623,39507.2085,2666,121.757957,121.757957,80.622574,80.622574,80.622574,1117974.5,1925.603394,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,2/29/2008,0,618,39507.00042,2665,80.622574,80.622574,0,0,0,361528.9375,1865.014404,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
5,2/29/2008,0,623,39507.2085,2666,76.15773,76.15773,114.01754,114.01754,114.01754,254576.5625,1845.009033,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,2/29/2008,0,633,39507.62542,2668,60,60,125,125,125,1118197.125,1893.408447,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
5,2/29/2008,0,618,39507.00042,2665,53.851646,53.851646,50,50,50,983567.375,1843.848755,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,2/29/2008,0,613,39506.79196,2664,45,45,98.615417,98.615417,98.615417,1042287.813,1871.306274,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
5,2/29/2008,0,628,39507.41708,2667,45,45,250.049988,250.049988,250.049988,1120143.625,1916.549072,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
5,2/29/2008,0,628,39507.41708,2667,25,25,0,0,0,1107510.125,1803.939941,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
5,2/29/2008,0,618,39507.00042,2665,20,20,128.160049,128.160049,128.160049,414605.8438,1859.601563,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,2/29/2008,0,623,39507.2085,2666,0,0,30,30,30,236401.25,1869.252686,39507.45833,39507.16667,0,11,8.7,22.1,0.834132927,35.9,91.19,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
5,2/29/2008,0,613,39506.79196,2664,0,0,177.200455,177.200455,177.200455,295462.875,1879.661133,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
5,2/29/2008,0,613,39506.79196,2664,0,0,255.049011,255.049011,255.049011,340742.25,1908.502686,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
5,3/1/2008,0,643,39508.04184,2670,480.884613,480.884613,0,0,0,369555.875,1824.701782,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
5,3/1/2008,0,643,39508.04184,2670,470.239288,470.239288,0,0,0,641239.375,1828.23584,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
5,3/1/2008,0,653,39508.45857,2672,402.492249,402.492249,69.462219,69.462219,69.462219,1118640.25,1808.822266,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,3/1/2008,0,658,39508.66683,2673,379.802582,379.802582,15,15,15,1121422.625,1818.756958,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,3/1/2008,0,653,39508.45857,2672,304.138123,304.138123,5,5,5,232147.6094,1831.13208,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,3/1/2008,0,658,39508.66683,2673,293.001709,293.001709,26.925823,26.925823,26.925823,933733.5,1828.392822,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,3/1/2008,0,658,39508.66683,2673,190.394333,190.394333,267.067413,267.067413,267.067413,963207.8125,1891.413208,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,3/1/2008,0,643,39508.04184,2670,186.077942,186.077942,10,10,10,1119923.375,1850.664429,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,3/1/2008,0,658,39508.66683,2673,145,145,251.644592,251.644592,251.644592,1025122.375,1909.990112,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,3/1/2008,0,643,39508.04184,2670,136.014709,136.014709,117.68602,117.68602,117.68602,1121754.25,1898.369629,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,3/1/2008,0,653,39508.45857,2672,115.108643,115.108643,25,25,25,353928.625,1818.319946,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,3/1/2008,0,653,39508.45857,2672,115,115,0,0,0,713800,1907.769653,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,0,0,1
5,3/1/2008,0,658,39508.66683,2673,95,95,115.433968,115.433968,115.433968,1099703.875,1889.21167,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,3/1/2008,0,648,39508.25069,2671,55.901699,55.901699,51.478149,51.478149,51.478149,314687.4063,1909.459595,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
5,3/1/2008,0,648,39508.25069,2671,26.925823,26.925823,40,40,40,640919.1875,1868.518677,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
5,3/1/2008,0,648,39508.25069,2671,25.495098,25.495098,69.641945,69.641945,69.641945,228282.3906,1848.762939,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
5,3/1/2008,0,648,39508.25069,2671,5,5,0,0,0,1105021,1864.747925,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,0,1
5,3/1/2008,0,643,39508.04184,2670,0,0,41.231056,41.231056,41.231056,248045.0313,1839.249268,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
5,3/1/2008,0,653,39508.45857,2672,0,0,85,85,85,335698.875,1945.162354,39508.70833,39508.41667,0,17,8.8,22.35,0.877792627,35.5,90.17,30.6,0.312819005,-0.78,2008,0,0,1,0,0
5,3/1/2008,0,648,39508.25069,2671,0,0,283.063599,283.063599,283.063599,571056.3125,1923.751709,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
5,3/2/2008,0,668,39509.08375,2675,579.870666,579.870666,212.720474,212.720474,212.720474,967103.25,1857.610352,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,0,1,0
5,3/2/2008,0,673,39509.29184,2676,423.615387,423.615387,60.207973,60.207973,60.207973,1119768.25,1822.253784,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
5,3/2/2008,0,668,39509.08375,2675,394.46167,394.46167,176.705963,176.705963,176.705963,1119610.625,1836.582642,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,0,1,0
5,3/2/2008,0,683,39509.70855,2678,344.818787,344.818787,65,65,65,932092,1827.137939,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/2/2008,0,678,39509.50042,2677,316.622803,316.622803,218.002289,218.002289,218.002289,985644.75,1853.292114,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,1,0
5,3/2/2008,0,663,39508.87543,2674,270.046295,270.046295,216.333084,216.333084,216.333084,1011901.625,1826.161743,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/2/2008,0,673,39509.29184,2676,268.79361,268.79361,346.770813,346.770813,346.770813,1105323,1852.72998,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
5,3/2/2008,0,663,39508.87543,2674,223.606796,223.606796,314.006378,314.006378,314.006378,922150.4375,1858.245361,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/2/2008,0,683,39509.70855,2678,220.907227,220.907227,313.249115,313.249115,313.249115,618859.3125,1912.225464,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/2/2008,0,668,39509.08375,2675,205,205,40,40,40,867521.125,1849.27832,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,0,1,0
5,3/2/2008,0,678,39509.50042,2677,165,165,125,125,125,437338.375,1935.597656,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,1,0
5,3/2/2008,0,663,39508.87543,2674,158.823807,158.823807,45,45,45,673377.875,1807.006836,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/2/2008,0,683,39509.70855,2678,109.658562,109.658562,58.523499,58.523499,58.523499,1011718,1827.431274,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/2/2008,0,673,39509.29184,2676,100.124924,100.124924,5,5,5,1121431.375,1861.414429,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
5,3/2/2008,0,663,39508.87543,2674,65,65,5,5,5,1044086.625,1838.535889,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/2/2008,0,668,39509.08375,2675,62.649822,62.649822,0,0,0,886867.6875,1813.37085,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,0,0,1
5,3/2/2008,0,673,39509.29184,2676,36.400551,36.400551,90.553848,90.553848,90.553848,1120982.75,1864.650391,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,0,1,0
5,3/2/2008,0,683,39509.70855,2678,15.811388,15.811388,0,0,0,1026335.438,1860.797485,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,0,1
5,3/2/2008,0,678,39509.50042,2677,0,0,40.311287,40.311287,40.311287,262726.9063,1854.376343,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
5,3/2/2008,0,683,39509.70855,2678,0,0,93.005379,93.005379,93.005379,621789.625,1850.146973,39509.95833,39509.66667,0,23,8.9,22.61,0.923198716,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
5,3/2/2008,0,663,39508.87543,2674,0,0,101.980392,101.980392,101.980392,382891.0938,1891.58313,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
5,3/2/2008,0,678,39509.50042,2677,0,0,121.757957,121.757957,121.757957,406275.9063,1878.460327,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
5,3/2/2008,0,673,39509.29184,2676,0,0,123.693169,123.693169,123.693169,786796,1898.135742,39509.58333,39509.29167,0,14,8.8,22.35,0.877792627,34.5,87.63,22.3,-0.459035979,-5.39,2008,0,0,1,0,0
5,3/2/2008,0,668,39509.08375,2675,0,0,142.30249,142.30249,142.30249,233214.7344,1884.785767,39509.33333,39509.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,21.4,-0.542751271,-5.89,2008,0,0,1,0,0
5,3/2/2008,0,678,39509.50042,2677,0,0,177.200455,177.200455,177.200455,304036.3438,1903.651489,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
5,3/3/2008,0,688,39509.91708,2679,706.983032,706.983032,464.811798,464.811798,464.811798,313619.7813,1842.263184,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
5,3/3/2008,0,698,39510.33375,2681,689.510681,689.510681,316.425354,316.425354,316.425354,1116965.375,1859.164063,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
5,3/3/2008,0,703,39510.5421,2682,298.412476,298.412476,20,20,20,1122498.75,1823.557129,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/3/2008,0,703,39510.5421,2682,275.136322,275.136322,166.433167,166.433167,166.433167,1106637.125,1928.428101,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/3/2008,0,703,39510.5421,2682,196.596039,196.596039,135.09256,135.09256,135.09256,792382.0625,1832.100708,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/3/2008,0,698,39510.33375,2681,172.699158,172.699158,30,30,30,1021408.5,1841.769897,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
5,3/3/2008,0,698,39510.33375,2681,147.054413,147.054413,31.622776,31.622776,31.622776,654420.25,1848.506104,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
5,3/3/2008,0,693,39510.12516,2680,126.194298,126.194298,75.663727,75.663727,75.663727,1112535.25,1811.072998,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
5,3/3/2008,0,693,39510.12516,2680,123.794182,123.794182,53.15073,53.15073,53.15073,783671.125,1855.052124,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
5,3/3/2008,0,703,39510.5421,2682,115.108643,115.108643,5,5,5,787438.875,1806.011108,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/3/2008,0,698,39510.33375,2681,96.56604,96.56604,7.071068,7.071068,7.071068,1075114.125,1853.741577,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
5,3/3/2008,0,693,39510.12516,2680,96.176918,96.176918,93.005379,93.005379,93.005379,250972.0156,1916.308716,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
5,3/3/2008,0,688,39509.91708,2679,90,90,81.394104,81.394104,81.394104,272013.5938,1819.598633,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
5,3/3/2008,0,698,39510.33375,2681,85,85,100,100,100,1119492.25,1948.577026,39510.58333,39510.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
5,3/3/2008,0,703,39510.5421,2682,81.394104,81.394104,5,5,5,913634.875,1818.498535,39510.83333,39510.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/3/2008,0,688,39509.91708,2679,74.330345,74.330345,0,0,0,1118181.75,1800.289307,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
5,3/3/2008,0,688,39509.91708,2679,55,55,155.32225,155.32225,155.32225,1108152.125,1959.536499,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
5,3/3/2008,0,693,39510.12516,2680,30,30,35,35,35,613004.8125,1805.737549,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
5,3/3/2008,0,688,39509.91708,2679,20.615528,20.615528,0,0,0,247228.6563,1821.714111,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
5,3/3/2008,0,693,39510.12516,2680,0,0,214.767319,214.767319,214.767319,625598.625,1911.924072,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
5,3/4/2008,0,728,39511.5835,2687,418.00119,418.00119,40.311287,40.311287,40.311287,655348.5625,1835.692017,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,728,39511.5835,2687,405.277679,405.277679,45,45,45,736253.9375,1832.322876,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,728,39511.5835,2687,342.052612,342.052612,94.868332,94.868332,94.868332,1096028.125,1807.318237,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,718,39511.16683,2685,255.391861,255.391861,68.007355,68.007355,68.007355,677026,1828.392212,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/4/2008,0,723,39511.37523,2686,235.053192,235.053192,30,30,30,769643.9375,1797.991577,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,723,39511.37523,2686,232.432785,232.432785,255,255,255,902517.8125,1847.377441,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,728,39511.5835,2687,212.249847,212.249847,413.188812,413.188812,413.188812,1028778.188,1891.865845,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,718,39511.16683,2685,199.812408,199.812408,52.201534,52.201534,52.201534,846466.5,1918.55542,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/4/2008,0,723,39511.37523,2686,177.552811,177.552811,138.654251,138.654251,138.654251,1109186,1858.36853,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,718,39511.16683,2685,116.726173,116.726173,55,55,55,1120865.625,1848.325073,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/4/2008,0,723,39511.37523,2686,92.195442,92.195442,0,0,0,1119357.875,1852.991089,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,0,1
5,3/4/2008,0,708,39510.75043,2683,88.45903,88.45903,129.807556,129.807556,129.807556,1079327,1909.887329,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
5,3/4/2008,0,708,39510.75043,2683,82.764725,82.764725,165.075745,165.075745,165.075745,1121575.375,1916.828613,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
5,3/4/2008,0,728,39511.5835,2687,72.801102,72.801102,96.176918,96.176918,96.176918,1120380.5,1947.925537,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,708,39510.75043,2683,70,70,10,10,10,407173.5938,1850.51416,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
5,3/4/2008,0,718,39511.16683,2685,69.641945,69.641945,143.178207,143.178207,143.178207,1118333.75,1960.291992,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/4/2008,0,708,39510.75043,2683,55.901699,55.901699,0,0,0,1103283.125,1799.051392,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
5,3/4/2008,0,718,39511.16683,2685,20,20,5,5,5,435616.2188,1829.905273,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,3/4/2008,0,723,39511.37523,2686,18.027756,18.027756,20,20,20,1083412.25,1857.589966,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/4/2008,0,708,39510.75043,2683,0,0,158.823807,158.823807,158.823807,309290.125,1925.363525,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
5,3/5/2008,0,738,39512.00042,2689,814.647156,814.647156,453.01767,453.01767,453.01767,1118198,1853.695801,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
5,3/5/2008,0,743,39512.20875,2690,700.32135,700.32135,375.832397,375.832397,375.832397,1111829.625,1848.963257,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
5,3/5/2008,0,753,39512.62575,2692,611.248718,611.248718,286.400055,286.400055,286.400055,866447.125,1873.618774,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,3/5/2008,0,738,39512.00042,2689,532.024414,532.024414,210.772385,210.772385,210.772385,1120907.125,1825.741333,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
5,3/5/2008,0,743,39512.20875,2690,502.319611,502.319611,305.655029,305.655029,305.655029,1031755.813,1831.006836,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
5,3/5/2008,0,738,39512.00042,2689,425,425,105,105,105,1058062.125,1807.483276,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
5,3/5/2008,0,733,39511.7919,2688,404.753021,404.753021,30,30,30,832966,1838.0896,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,3/5/2008,0,748,39512.41708,2691,403.019836,403.019836,68.007355,68.007355,68.007355,415478.8125,1829.184204,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,3/5/2008,0,748,39512.41708,2691,368.680084,368.680084,226.384628,226.384628,226.384628,1074896.375,1834.431274,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,3/5/2008,0,743,39512.20875,2690,333.541595,333.541595,25,25,25,1119457.25,1815.702637,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
5,3/5/2008,0,743,39512.20875,2690,333.01651,333.01651,70,70,70,932134.0625,1829.083496,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
5,3/5/2008,0,733,39511.7919,2688,130,130,0,0,0,1100929.375,1817.886597,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
5,3/5/2008,0,738,39512.00042,2689,125,125,128.062485,128.062485,128.062485,1108371.125,1856.399048,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,0,1,0
5,3/5/2008,0,753,39512.62575,2692,111.803398,111.803398,0,0,0,1103389.875,1843.071167,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,0,1
5,3/5/2008,0,753,39512.62575,2692,97.082436,97.082436,15,15,15,1116392.625,1847.467041,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,3/5/2008,0,733,39511.7919,2688,55,55,103.077644,103.077644,103.077644,1088864.625,1869.111816,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,3/5/2008,0,743,39512.20875,2690,40,40,0,0,0,1074747.375,1860.580566,39512.45833,39512.16667,0,11,8.8,22.35,0.877792627,35.2,89.41,15.3,-1.110340945,-9.28,2008,0,0,0,0,1
5,3/5/2008,0,733,39511.7919,2688,29.15476,29.15476,15,15,15,1115576.25,1854.731934,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,3/5/2008,0,748,39512.41708,2691,15.811388,15.811388,215.522614,215.522614,215.522614,1121300.125,1921.368164,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,3/5/2008,0,753,39512.62575,2692,15,15,216.390854,216.390854,216.390854,685620.625,1876.185059,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,3/5/2008,0,748,39512.41708,2691,0,0,25,25,25,541237.5,1830.570068,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
5,3/5/2008,0,733,39511.7919,2688,0,0,70.710678,70.710678,70.710678,227790.4531,1908.812744,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
5,3/5/2008,0,748,39512.41708,2691,0,0,100,100,100,389955.3125,1951.095093,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
5,3/5/2008,0,753,39512.62575,2692,0,0,115.974136,115.974136,115.974136,503616.3438,1849.546753,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,1,0,0
5,3/5/2008,0,738,39512.00042,2689,0,0,118.84864,118.84864,118.84864,508663.8438,1871.803711,39512.33333,39512.04167,0,8,8.9,22.61,0.923198716,36,91.44,16.3,-1.016579819,-8.72,2008,0,0,1,0,0
5,3/6/2008,0,779,39513.70875,2697,440.511078,440.511078,132.853302,132.853302,132.853302,459432.625,1828.828613,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,1,0
5,3/6/2008,0,758,39512.83375,2693,385.875641,385.875641,132.853302,132.853302,132.853302,1049386.125,1817.776367,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
5,3/6/2008,0,774,39513.50042,2696,343.547668,343.547668,40.311287,40.311287,40.311287,822519.25,1834.250732,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
5,3/6/2008,0,758,39512.83375,2693,343.4021,343.4021,80,80,80,941609.25,1829.280396,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
5,3/6/2008,0,763,39513.04183,2694,334.252899,334.252899,76.321686,76.321686,76.321686,1113457.125,1842.516846,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,0,1,0
5,3/6/2008,0,774,39513.50042,2696,235.37204,235.37204,175.855057,175.855057,175.855057,1095769.375,1824.869873,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
5,3/6/2008,0,763,39513.04183,2694,220.227158,220.227158,365.410736,365.410736,365.410736,616735.75,1904.756104,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,0,1,0
5,3/6/2008,0,769,39513.29191,2695,190.065781,190.065781,38.078865,38.078865,38.078865,1121636.5,1870.613281,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
5,3/6/2008,0,763,39513.04183,2694,184.390884,184.390884,396.011353,396.011353,396.011353,1103268.375,1895.469482,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,0,1,0
5,3/6/2008,0,769,39513.29191,2695,166.508255,166.508255,230.054337,230.054337,230.054337,1119989,1894.435791,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
5,3/6/2008,0,758,39512.83375,2693,140,140,299.541321,299.541321,299.541321,1121683.25,1950.27002,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
5,3/6/2008,0,774,39513.50042,2696,130,130,0,0,0,489220.7188,1829.196777,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,0,1
5,3/6/2008,0,779,39513.70875,2697,130,130,0,0,0,398696.2188,1848.477295,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
5,3/6/2008,0,758,39512.83375,2693,88.600227,88.600227,70,70,70,1039744.375,1861.146606,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
5,3/6/2008,0,774,39513.50042,2696,80.777473,80.777473,166.508255,166.508255,166.508255,1053907.125,1912.890137,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
5,3/6/2008,0,774,39513.50042,2696,80,80,20,20,20,636325.3125,1913.354858,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
5,3/6/2008,0,779,39513.70875,2697,60.207973,60.207973,0,0,0,1118342.625,1805.448608,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
5,3/6/2008,0,758,39512.83375,2693,20,20,15.811388,15.811388,15.811388,248267.5313,1909.512085,39513.08333,39512.79167,0,2,8.9,22.61,0.923198716,35.8,90.93,24.6,-0.244724834,-4.11,2008,0,0,0,1,0
5,3/6/2008,0,779,39513.70875,2697,10,10,0,0,0,280537.9375,1860.443726,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
5,3/6/2008,0,763,39513.04183,2694,10,10,0,0,0,230395.4531,1827.109863,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,0,0,1
5,3/6/2008,0,769,39513.29191,2695,10,10,10,10,10,593217.875,1808.600586,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
5,3/6/2008,0,763,39513.04183,2694,0,0,55,55,55,318421.75,1864.228882,39513.33333,39513.04167,0,8,8.9,22.61,0.923198716,35.9,91.19,14.9,-1.147175673,-9.5,2008,1,0,1,0,0
5,3/6/2008,0,769,39513.29191,2695,0,0,62.649822,62.649822,62.649822,314958.625,1826.201538,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
5,3/6/2008,0,769,39513.29191,2695,0,0,138.293167,138.293167,138.293167,334086.6563,1958.421265,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
5,3/6/2008,0,779,39513.70875,2697,0,0,250.199921,250.199921,250.199921,251743.2344,1900.765015,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
5,3/7/2008,0,784,39513.91708,2698,536.003723,536.003723,68.007355,68.007355,68.007355,1117956,1827.12207,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
5,3/7/2008,0,799,39514.54208,2701,454.009918,454.009918,118.5327,118.5327,118.5327,331457.25,1840.51355,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
5,3/7/2008,0,794,39514.33376,2700,382.687866,382.687866,162.788208,162.788208,162.788208,1015326.188,1838.739746,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
5,3/7/2008,0,799,39514.54208,2701,335.596497,335.596497,0,0,0,1100485.875,1796.095215,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
5,3/7/2008,0,794,39514.33376,2700,295,295,35.355339,35.355339,35.355339,1115043.125,1818.687866,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
5,3/7/2008,0,794,39514.33376,2700,191.63768,191.63768,152.31546,152.31546,152.31546,287007.0313,1838.471802,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
5,3/7/2008,0,799,39514.54208,2701,177.200455,177.200455,118.84864,118.84864,118.84864,1040648.5,1824.418213,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
5,3/7/2008,0,784,39513.91708,2698,160.07811,160.07811,5,5,5,1121819.875,1811.997192,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
5,3/7/2008,0,804,39514.75023,2702,153.052277,153.052277,7.071068,7.071068,7.071068,784216.9375,1840.479614,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
5,3/7/2008,0,799,39514.54208,2701,100.498756,100.498756,100,100,100,1063514.75,1917.770508,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
5,3/7/2008,0,804,39514.75023,2702,85.146935,85.146935,25,25,25,1091987.625,1893.564697,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
5,3/7/2008,0,794,39514.33376,2700,75.166481,75.166481,0,0,0,1028360.375,1808.902344,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,0,1
5,3/7/2008,0,784,39513.91708,2698,55,55,148.66069,148.66069,148.66069,1118359.25,1893.22876,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
5,3/7/2008,0,799,39514.54208,2701,44.721359,44.721359,165,165,165,401429.3125,1865.651367,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
5,3/7/2008,0,804,39514.75023,2702,40,40,0,0,0,1117310.125,1853.560547,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
5,3/7/2008,0,784,39513.91708,2698,22.36068,22.36068,42.72002,42.72002,42.72002,558822.5,1961.354736,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
5,3/7/2008,0,804,39514.75023,2702,20,20,0,0,0,909169.375,1860.358643,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
5,3/7/2008,0,804,39514.75023,2702,10,10,47.169907,47.169907,47.169907,1121868.5,1944.220459,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
5,3/7/2008,0,784,39513.91708,2698,5,5,0,0,0,283916.2813,1915.391479,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,0,1
5,3/7/2008,0,794,39514.33376,2700,0,0,236.32605,236.32605,236.32605,264821.0938,1906.248291,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
5,3/8/2008,0,809,39514.95876,2703,592.979736,592.979736,0,0,0,936489.125,1792.156128,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
5,3/8/2008,0,814,39515.16683,2704,368.680084,368.680084,265.753632,265.753632,265.753632,1113230,1849.543823,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,3/8/2008,0,819,39515.3755,2705,242.332413,242.332413,205.182846,205.182846,205.182846,954428.875,1828.225464,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/8/2008,0,814,39515.16683,2704,240,240,36.400551,36.400551,36.400551,1121218.625,1843.068359,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,3/8/2008,0,809,39514.95876,2703,225.610291,225.610291,83.815269,83.815269,83.815269,1115922,1816.094604,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
5,3/8/2008,0,814,39515.16683,2704,189.010574,189.010574,31.622776,31.622776,31.622776,921098.125,1849.407227,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,3/8/2008,0,824,39515.58375,2706,178.044937,178.044937,0,0,0,1094044,1821.608398,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,0,1
5,3/8/2008,0,819,39515.3755,2705,162.864975,162.864975,75,75,75,1074584.875,1861.730347,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/8/2008,0,824,39515.58375,2706,130.384048,130.384048,10,10,10,971165.3125,1853.675049,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,3/8/2008,0,809,39514.95876,2703,115,115,309.273346,309.273346,309.273346,1117701.25,1914.25769,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
5,3/8/2008,0,824,39515.58375,2706,100,100,340.147034,340.147034,340.147034,1050824.875,1927.506958,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,3/8/2008,0,824,39515.58375,2706,99.247169,99.247169,5,5,5,794424.1875,1853.361938,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,3/8/2008,0,809,39514.95876,2703,93.941475,93.941475,0,0,0,1115186.625,1852.69519,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,0,1
5,3/8/2008,0,819,39515.3755,2705,45.276924,45.276924,0,0,0,346000.3125,1892.029419,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,3/8/2008,0,814,39515.16683,2704,45,45,15,15,15,233557.2188,1850.11792,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,3/8/2008,0,819,39515.3755,2705,35,35,15,15,15,572154.4375,1923.358765,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/8/2008,0,824,39515.58375,2706,10,10,194.743423,194.743423,194.743423,315094.6563,1875.732056,39515.83333,39515.54167,0,20,8.9,22.61,0.923198716,34.6,87.88,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,3/8/2008,0,814,39515.16683,2704,10,10,224.109344,224.109344,224.109344,446299.1875,1878.383057,39515.45833,39515.16667,0,11,8.9,22.61,0.923198716,34.6,87.88,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,3/8/2008,0,809,39514.95876,2703,0,0,94.339813,94.339813,94.339813,379433.0625,1834.71814,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
5,3/8/2008,0,819,39515.3755,2705,0,0,105.948097,105.948097,105.948097,240750.4219,1946.861572,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
5,3/9/2008,0,844,39516.41683,2710,561.359985,561.359985,0,0,0,449138.75,1793.56897,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,0,1
5,3/9/2008,0,839,39516.20875,2709,411.643036,411.643036,86.313385,86.313385,86.313385,869075.9375,1826.425903,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
5,3/9/2008,0,839,39516.20875,2709,385,385,76.321686,76.321686,76.321686,1121318.375,1822.7146,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
5,3/9/2008,0,844,39516.41683,2710,353.624084,353.624084,105,105,105,313362.4375,1845.03186,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/9/2008,0,829,39515.79208,2707,219.146072,219.146072,30,30,30,1116928.75,1807.463379,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/9/2008,0,829,39515.79208,2707,135,135,217.082932,217.082932,217.082932,950763.25,1855.51416,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/9/2008,0,844,39516.41683,2710,133.416641,133.416641,25.495098,25.495098,25.495098,1095632.125,1925.303101,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/9/2008,0,829,39515.79208,2707,131.244049,131.244049,0,0,0,1120159.5,1834.526001,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,0,1
5,3/9/2008,0,829,39515.79208,2707,65.192024,65.192024,0,0,0,1121777.375,1818.597656,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,0,1
5,3/9/2008,0,849,39516.62516,2711,50,50,20,20,20,324317.5625,1916.94519,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/9/2008,0,849,39516.62516,2711,40.311287,40.311287,5,5,5,301398.125,1816.80835,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/9/2008,0,829,39515.79208,2707,40.311287,40.311287,39.051247,39.051247,39.051247,1085602.125,1843.832153,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/9/2008,0,849,39516.62516,2711,32.015621,32.015621,50.990196,50.990196,50.990196,1095339.5,1838.290649,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/9/2008,0,839,39516.20875,2709,25,25,0,0,0,1088335.5,1834.937134,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,0,1
5,3/9/2008,0,839,39516.20875,2709,5,5,120.104118,120.104118,120.104118,1121461.875,1845.383301,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,0,1,0
5,3/9/2008,0,839,39516.20875,2709,0,0,66.708321,66.708321,66.708321,626605.625,1855.374268,39516.45833,39516.16667,0,11,9,22.86,0.966858416,34.5,87.63,32.2,0.461832223,0.11,2008,0,0,1,0,0
5,3/9/2008,0,844,39516.41683,2710,0,0,90.553848,90.553848,90.553848,301957.1875,1855.51062,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
5,3/9/2008,0,849,39516.62516,2711,0,0,139.014389,139.014389,139.014389,286600.3438,1868.874756,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
5,3/9/2008,0,844,39516.41683,2710,0,0,160.701584,160.701584,160.701584,399294.8438,1897.460571,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
5,3/9/2008,0,849,39516.62516,2711,0,0,284.60498,284.60498,284.60498,849115.5,1901.465942,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
5,3/10/2008,0,869,39517.45875,2715,638.161438,638.161438,294.703247,294.703247,294.703247,1110945.125,1850.404297,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/10/2008,0,864,39517.25016,2714,563.205139,563.205139,0,0,0,1109834.5,1790.906128,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,0,1
5,3/10/2008,0,854,39516.83409,2712,508.183044,508.183044,225.222107,225.222107,225.222107,992279.9375,1828.149414,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/10/2008,0,874,39517.66683,2716,332.415405,332.415405,215.870331,215.870331,215.870331,398007.6563,1862.528809,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
5,3/10/2008,0,874,39517.66683,2716,293.470612,293.470612,10,10,10,680993.8125,1819.606201,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
5,3/10/2008,0,864,39517.25016,2714,258.311829,258.311829,194.550766,194.550766,194.550766,381311.0625,1882.907104,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
5,3/10/2008,0,874,39517.66683,2716,209.344208,209.344208,0,0,0,1122303.125,1799.979614,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,0,1
5,3/10/2008,0,864,39517.25016,2714,184.458664,184.458664,5,5,5,1119923.375,1850.664429,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
5,3/10/2008,0,869,39517.45875,2715,176.776703,176.776703,310.885834,310.885834,310.885834,1118504.875,1878.989136,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/10/2008,0,854,39516.83409,2712,137.295303,137.295303,304.384613,304.384613,304.384613,557163.375,1920.717896,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/10/2008,0,869,39517.45875,2715,135,135,63.63961,63.63961,63.63961,1120657.375,1830.563354,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/10/2008,0,864,39517.25016,2714,125.896782,125.896782,150,150,150,1120255.5,1887.160522,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
5,3/10/2008,0,854,39516.83409,2712,109.772491,109.772491,55.226807,55.226807,55.226807,952482.125,1854.46814,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/10/2008,0,854,39516.83409,2712,105,105,107.935165,107.935165,107.935165,1079867.5,1868.543091,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/10/2008,0,874,39517.66683,2716,81.394104,81.394104,184.458664,184.458664,184.458664,1000441.875,1884.567627,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,1,0
5,3/10/2008,0,874,39517.66683,2716,69.462219,69.462219,0,0,0,1119761.5,1855.518311,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,0,1
5,3/10/2008,0,864,39517.25016,2714,54.083271,54.083271,5,5,5,334853,1883.020752,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
5,3/10/2008,0,869,39517.45875,2715,41.231056,41.231056,10,10,10,850191.125,1811.962646,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/10/2008,0,869,39517.45875,2715,30.413813,30.413813,0,0,0,428167.5,1879.803223,39517.70833,39517.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,3/10/2008,0,854,39516.83409,2712,0,0,132.003784,132.003784,132.003784,324408.9688,1887.449219,39517.08333,39516.79167,0,2,9,22.86,0.966858416,33.9,86.11,29.8,0.239149549,-1.22,2008,0,0,1,0,0
5,3/11/2008,0,894,39518.50042,2720,654.541809,654.541809,293.470612,293.470612,293.470612,1035774.875,1856.220093,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
5,3/11/2008,0,884,39518.08376,2718,520.696655,520.696655,147.732864,147.732864,147.732864,471234.6563,1854.905884,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/11/2008,0,884,39518.08376,2718,397.020142,397.020142,101.242287,101.242287,101.242287,1109641.625,1812.172852,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/11/2008,0,884,39518.08376,2718,360.867004,360.867004,0,0,0,1122812,1797.551514,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,0,0,1
5,3/11/2008,0,879,39517.87516,2717,320,320,200.561707,200.561707,200.561707,1084720,1915.255493,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,3/11/2008,0,899,39518.70875,2721,304.384613,304.384613,117.046997,117.046997,117.046997,1108732.5,1884.098511,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,3/11/2008,0,889,39518.29183,2719,240.416306,240.416306,20,20,20,1112041.75,1803.206299,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,1,0
5,3/11/2008,0,884,39518.08376,2718,240.052078,240.052078,195,195,195,858091.75,1853.730225,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/11/2008,0,879,39517.87516,2717,160.312195,160.312195,0,0,0,1119929,1822.387817,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,0,1
5,3/11/2008,0,889,39518.29183,2719,125.299644,125.299644,302.696228,302.696228,302.696228,1121621,1910.633545,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,1,0
5,3/11/2008,0,879,39517.87516,2717,123.49089,123.49089,0,0,0,1087496.875,1808.260864,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,0,1
5,3/11/2008,0,899,39518.70875,2721,104.403069,104.403069,10,10,10,1118912.125,1861.390137,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,3/11/2008,0,899,39518.70875,2721,98.994949,98.994949,239.008362,239.008362,239.008362,734578.5625,1905.516602,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,3/11/2008,0,894,39518.50042,2720,83.216583,83.216583,102.591423,102.591423,102.591423,768385.375,1886.86499,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
5,3/11/2008,0,884,39518.08376,2718,75,75,0,0,0,734562.875,1804.813477,39518.33333,39518.04167,0,8,9,22.86,0.966858416,33.4,84.84,30.2,0.275984277,-1,2008,0,0,0,0,1
5,3/11/2008,0,894,39518.50042,2720,60,60,5,5,5,369687.8438,1863.419189,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
5,3/11/2008,0,879,39517.87516,2717,50.990196,50.990196,71.589104,71.589104,71.589104,338357.8438,1823.403931,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,3/11/2008,0,894,39518.50042,2720,50,50,38.078865,38.078865,38.078865,526242.375,1883.499756,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,0,1,0
5,3/11/2008,0,889,39518.29183,2719,47.434166,47.434166,0,0,0,1087753.625,1812.700439,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,0,1
5,3/11/2008,0,899,39518.70875,2721,40.311287,40.311287,35,35,35,452207.6563,1861.288696,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,3/11/2008,0,889,39518.29183,2719,39.051247,39.051247,0,0,0,913983.5,1812.008179,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,0,0,1
5,3/11/2008,0,899,39518.70875,2721,35,35,191.63768,191.63768,191.63768,1118900.875,1914.816528,39518.95833,39518.66667,0,23,9,22.86,0.966858416,32.7,83.06,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,3/11/2008,0,879,39517.87516,2717,0,0,74.330345,74.330345,74.330345,453172.625,1886.926758,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
5,3/11/2008,0,889,39518.29183,2719,0,0,109.772491,109.772491,109.772491,597534.1875,1880.761719,39518.58333,39518.29167,0,14,8.9,22.61,0.923198716,33.5,85.09,27.9,0.061673132,-2.28,2008,0,0,1,0,0
5,3/11/2008,0,894,39518.50042,2720,0,0,132.003784,132.003784,132.003784,288324.9063,1870.866333,39518.83333,39518.54167,0,20,8.9,22.61,0.923198716,32.9,83.57,42.4,1.411163625,5.78,2008,0,0,1,0,0
5,3/12/2008,0,904,39518.91708,2722,615.650085,615.650085,382.687866,382.687866,382.687866,934237.9375,1839.156494,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/12/2008,0,919,39519.54208,2725,442.549438,442.549438,40,40,40,317356.6563,1831.474487,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/12/2008,0,909,39519.12516,2723,436.80658,436.80658,224.610779,224.610779,224.610779,1041583.625,1830.460449,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/12/2008,0,909,39519.12516,2723,418.628723,418.628723,0,0,0,514161.625,1830.901733,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,3/12/2008,0,919,39519.54208,2725,345.615387,345.615387,157.003189,157.003189,157.003189,272572.25,1833.720093,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/12/2008,0,909,39519.12516,2723,230,230,20,20,20,1116556.625,1814.826782,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/12/2008,0,914,39519.33375,2724,220,220,121.757957,121.757957,121.757957,1114258.375,1843.984009,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
5,3/12/2008,0,914,39519.33375,2724,212.190948,212.190948,0,0,0,1046148.313,1884.323608,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,0,1
5,3/12/2008,0,909,39519.12516,2723,185.539749,185.539749,0,0,0,757031.375,1830.744385,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
5,3/12/2008,0,904,39518.91708,2722,158.902481,158.902481,181.796585,181.796585,181.796585,239453.1563,1848.540649,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,0,1,0
5,3/12/2008,0,904,39518.91708,2722,152.643372,152.643372,0,0,0,476993.6563,1829.501953,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,0,0,1
5,3/12/2008,0,909,39519.12516,2723,110,110,277.353577,277.353577,277.353577,354314.125,1923.140625,39519.45833,39519.16667,0,11,9,22.86,0.966858416,33.2,84.33,26.4,-0.077294252,-3.11,2008,0,0,0,1,0
5,3/12/2008,0,904,39518.91708,2722,71.063354,71.063354,0,0,0,359356.0938,1888.880249,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,0,0,1
5,3/12/2008,0,919,39519.54208,2725,65.192024,65.192024,0,0,0,1100745.25,1812.009033,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,0,1
5,3/12/2008,0,919,39519.54208,2725,33.541019,33.541019,15,15,15,1094419.5,1873.140015,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/12/2008,0,919,39519.54208,2725,30.413813,30.413813,5,5,5,1116911.25,1863.019897,39519.83333,39519.54167,0,20,9,22.86,0.966858416,32.5,82.55,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/12/2008,0,914,39519.33375,2724,25,25,60.207973,60.207973,60.207973,342751.4063,1822.897339,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
5,3/12/2008,0,904,39518.91708,2722,0,0,15,15,15,1101645.25,1844.069336,39519.20833,39518.91667,0,5,9.1,23.11,1.010518117,32.9,83.57,30.2,0.275984277,-1,2008,0,0,1,0,0
5,3/12/2008,0,914,39519.33375,2724,0,0,87.321243,87.321243,87.321243,325480.375,1950.200195,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
5,3/12/2008,0,914,39519.33375,2724,0,0,91.923882,91.923882,91.923882,269318.4375,1887.593018,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
5,3/13/2008,0,944,39520.58375,2730,609.138733,609.138733,5,5,5,1037594.25,1792.703003,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,1,0
5,3/13/2008,0,944,39520.58375,2730,546.443054,546.443054,5,5,5,1052395,1794.112305,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,1,0
5,3/13/2008,0,929,39519.9585,2727,376.364197,376.364197,85,85,85,1049099.375,1825.720093,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/13/2008,0,944,39520.58375,2730,296.984863,296.984863,155.080627,155.080627,155.080627,1116060.625,1881.894409,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,1,0
5,3/13/2008,0,934,39520.1671,2728,230.217285,230.217285,353.553406,353.553406,353.553406,1048357.5,1872.587769,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,1,0
5,3/13/2008,0,939,39520.37556,2729,217.830215,217.830215,88.45903,88.45903,88.45903,1096879.375,1843.199829,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
5,3/13/2008,0,929,39519.9585,2727,200,200,15,15,15,1032350.563,1826.721558,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/13/2008,0,924,39519.75057,2726,170.660477,170.660477,135.83078,135.83078,135.83078,1100571.25,1863.399536,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,3/13/2008,0,924,39519.75057,2726,152.397507,152.397507,131.244049,131.244049,131.244049,994289.25,1843.285156,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,3/13/2008,0,934,39520.1671,2728,134.53624,134.53624,10,10,10,1121806.875,1807.467651,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,1,0
5,3/13/2008,0,934,39520.1671,2728,126.58989,126.58989,0,0,0,1077024.25,1861.194214,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,0,0,1
5,3/13/2008,0,939,39520.37556,2729,116.297035,116.297035,50,50,50,1093063.25,1862.600708,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
5,3/13/2008,0,939,39520.37556,2729,90,90,266.270538,266.270538,266.270538,1121752.375,1921.801758,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
5,3/13/2008,0,929,39519.9585,2727,79.056938,79.056938,234.200775,234.200775,234.200775,417770.2813,1917.545288,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/13/2008,0,939,39520.37556,2729,68.007355,68.007355,170,170,170,502928.75,1857.75415,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,0,1,0
5,3/13/2008,0,944,39520.58375,2730,25,25,20,20,20,988442.9375,1835.967407,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,1,0
5,3/13/2008,0,929,39519.9585,2727,25,25,62.649822,62.649822,62.649822,829131,1879.637207,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/13/2008,0,944,39520.58375,2730,20,20,206.700272,206.700272,206.700272,244613.25,1929.324707,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,1,0
5,3/13/2008,0,924,39519.75057,2726,15,15,50.990196,50.990196,50.990196,415014.625,1854.403931,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,3/13/2008,0,924,39519.75057,2726,5,5,35.355339,35.355339,35.355339,1116688.5,1868.852051,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,3/13/2008,0,939,39520.37556,2729,0,0,80,80,80,341657.0313,1918.956665,39520.70833,39520.41667,0,17,8.8,22.35,0.877792627,32.5,82.55,31.8,0.424997495,-0.11,2008,1,0,1,0,0
5,3/13/2008,0,929,39519.9585,2727,0,0,125.399361,125.399361,125.399361,1120126.375,1847.911377,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
5,3/13/2008,0,934,39520.1671,2728,0,0,155.724121,155.724121,155.724121,518000.7188,1873.963745,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
5,3/13/2008,0,924,39519.75057,2726,0,0,190,190,190,259222.5,1908.683105,39520.08333,39519.79167,0,2,9.1,23.11,1.010518117,33.1,84.07,33.4,0.574010714,0.78,2008,0,0,1,0,0
5,3/13/2008,0,934,39520.1671,2728,0,0,205,205,205,338051.0313,1899.583984,39520.45833,39520.16667,0,11,8.9,22.61,0.923198716,32.8,83.31,21.9,-0.495870708,-5.61,2008,1,0,1,0,0
5,3/14/2008,0,954,39521.00042,2732,361.835602,361.835602,117.68602,117.68602,117.68602,1055063.875,1835.69397,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/14/2008,0,969,39521.62516,2735,330,330,242.332413,242.332413,242.332413,1111831.125,1838.209229,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,3/14/2008,0,969,39521.62516,2735,311.849335,311.849335,103.077644,103.077644,103.077644,1096736.125,1820.30188,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,3/14/2008,0,969,39521.62516,2735,293.470612,293.470612,104.043259,104.043259,104.043259,1063242,1878.828125,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,3/14/2008,0,964,39521.4171,2734,180,180,35,35,35,1051540.5,1818.922363,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/14/2008,0,969,39521.62516,2735,149.164337,149.164337,65.192024,65.192024,65.192024,1120198.125,1855.717651,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,3/14/2008,0,954,39521.00042,2732,140.89003,140.89003,0,0,0,812016,1850.074707,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,0,1
5,3/14/2008,0,964,39521.4171,2734,110.113579,110.113579,10,10,10,734763.75,1852.289185,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/14/2008,0,964,39521.4171,2734,89.442719,89.442719,10,10,10,331107.25,1914.843872,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/14/2008,0,964,39521.4171,2734,85,85,0,0,0,948331.3125,1860.812012,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,0,1
5,3/14/2008,0,954,39521.00042,2732,47.434166,47.434166,175.855057,175.855057,175.855057,293500.1563,1847.139526,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/14/2008,0,964,39521.4171,2734,40.311287,40.311287,286.574585,286.574585,286.574585,1121479.25,1920.354004,39521.70833,39521.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/14/2008,0,969,39521.62516,2735,15,15,116.726173,116.726173,116.726173,1121599.125,1953.840454,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,3/14/2008,0,954,39521.00042,2732,0,0,55,55,55,363193.1875,1970.864014,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
5,3/14/2008,0,954,39521.00042,2732,0,0,160,160,160,803198.5,1887.493286,39521.33333,39521.04167,0,8,9,22.86,0.966858416,32.6,82.8,28.8,0.145388423,-1.78,2008,1,0,1,0,0
5,3/15/2008,0,994,39522.6671,2740,541.202393,541.202393,0,0,0,1117592.125,1794.476929,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,0,1
5,3/15/2008,0,994,39522.6671,2740,466.904694,466.904694,340,340,340,1104728.75,1879.78125,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,3/15/2008,0,989,39522.45875,2739,456.754852,456.754852,0,0,0,845567.3125,1793.059937,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
5,3/15/2008,0,989,39522.45875,2739,385.032471,385.032471,184.458664,184.458664,184.458664,262730,1838.085449,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/15/2008,0,989,39522.45875,2739,366.230804,366.230804,228.527893,228.527893,228.527893,506265.6875,1863.69519,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/15/2008,0,984,39522.25042,2738,353.022675,353.022675,188.215302,188.215302,188.215302,942740.875,1841.204102,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/15/2008,0,979,39522.04208,2737,262.011444,262.011444,20,20,20,226064.5781,1847.411377,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,1,0
5,3/15/2008,0,979,39522.04208,2737,243.977463,243.977463,0,0,0,1052560,1848.169067,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,0,1
5,3/15/2008,0,979,39522.04208,2737,240.520264,240.520264,234.093994,234.093994,234.093994,1120010.125,1942.679565,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,1,0
5,3/15/2008,0,974,39521.83375,2736,235.053192,235.053192,5,5,5,1119016.125,1879.893677,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
5,3/15/2008,0,979,39522.04208,2737,217.082932,217.082932,30,30,30,612000.0625,1808.285522,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,1,0
5,3/15/2008,0,979,39522.04208,2737,193.002594,193.002594,103.077644,103.077644,103.077644,1023250,1864.843262,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,1,0
5,3/15/2008,0,984,39522.25042,2738,144.222046,144.222046,20,20,20,1121952.875,1835.205688,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/15/2008,0,994,39522.6671,2740,130,130,92.195442,92.195442,92.195442,955132.625,1874.030396,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,3/15/2008,0,994,39522.6671,2740,69.462219,69.462219,5,5,5,1120588.5,1848.202637,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,1,0
5,3/15/2008,0,974,39521.83375,2736,67.26812,67.26812,52.201534,52.201534,52.201534,748911.8125,1860.230103,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
5,3/15/2008,0,989,39522.45875,2739,60.207973,60.207973,140,140,140,712267.4375,1862.200439,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/15/2008,0,989,39522.45875,2739,51.478149,51.478149,25,25,25,635129.3125,1860.908203,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/15/2008,0,984,39522.25042,2738,41.231056,41.231056,10,10,10,1066587.375,1858.101807,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/15/2008,0,984,39522.25042,2738,40,40,86.023254,86.023254,86.023254,1010336.938,1836.818237,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/15/2008,0,974,39521.83375,2736,35,35,38.078865,38.078865,38.078865,547565.0625,1861.136841,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
5,3/15/2008,0,974,39521.83375,2736,15,15,257.147827,257.147827,257.147827,349909.2813,1919.693726,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
5,3/15/2008,0,984,39522.25042,2738,5,5,0,0,0,989718.8125,1853.583862,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
5,3/15/2008,0,974,39521.83375,2736,0,0,98.488579,98.488579,98.488579,401499.7188,1883.49353,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
5,3/15/2008,0,994,39522.6671,2740,0,0,124.197426,124.197426,124.197426,992550.5,1899.570312,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,1,0,0
5,3/16/2008,0,1009,39523.2921,2743,554.909912,554.909912,325,325,325,908252.3125,1876.685425,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,1,0
5,3/16/2008,0,1014,39523.50023,2744,384.512665,384.512665,196.596039,196.596039,196.596039,304525.0313,1836.166382,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,3/16/2008,0,1009,39523.2921,2743,366.196655,366.196655,67.082039,67.082039,67.082039,809130.8125,1828.770142,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,1,0
5,3/16/2008,0,1019,39523.7085,2745,314.841217,314.841217,10,10,10,1122150,1815.486694,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,3/16/2008,0,1019,39523.7085,2745,305.368622,305.368622,10,10,10,1118361.375,1811.969727,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,3/16/2008,0,1014,39523.50023,2744,235,235,90,90,90,1108847.625,1911.180542,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,3/16/2008,0,1004,39523.08351,2742,227.705948,227.705948,45,45,45,719865.25,1827.070801,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
5,3/16/2008,0,999,39522.87543,2741,160.07811,160.07811,0,0,0,929589.4375,1878.203491,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
5,3/16/2008,0,1014,39523.50023,2744,136.473434,136.473434,5,5,5,626374.1875,1902.841431,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,3/16/2008,0,999,39522.87543,2741,127.475487,127.475487,199.248581,199.248581,199.248581,1113887.375,1858.993042,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,3/16/2008,0,1014,39523.50023,2744,114.236595,114.236595,155.563492,155.563492,155.563492,1118893.875,1917.21228,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,3/16/2008,0,1004,39523.08351,2742,112.805145,112.805145,139.014389,139.014389,139.014389,1120615.75,1858.17041,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
5,3/16/2008,0,1009,39523.2921,2743,110.453613,110.453613,89.442719,89.442719,89.442719,1115579.125,1854.676636,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,1,0
5,3/16/2008,0,1019,39523.7085,2745,105,105,135.83078,135.83078,135.83078,465857.625,1944.353149,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
5,3/16/2008,0,1019,39523.7085,2745,96.176918,96.176918,0,0,0,884276.0625,1815.296753,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
5,3/16/2008,0,999,39522.87543,2741,85.146935,85.146935,36.400551,36.400551,36.400551,1121401.5,1938.92395,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,3/16/2008,0,999,39522.87543,2741,80,80,82.764725,82.764725,82.764725,353780.7813,1877.639038,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,3/16/2008,0,1014,39523.50023,2744,76.485291,76.485291,106.887794,106.887794,106.887794,632289.0625,1965.939087,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,3/16/2008,0,1004,39523.08351,2742,72.111023,72.111023,100,100,100,1011110.063,1918.571167,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
5,3/16/2008,0,1004,39523.08351,2742,46.097721,46.097721,0,0,0,1117790.75,1850.781738,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,0,1
5,3/16/2008,0,1004,39523.08351,2742,30.413813,30.413813,112.361023,112.361023,112.361023,988900.1875,1916.761841,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
5,3/16/2008,0,1019,39523.7085,2745,28.284271,28.284271,0,0,0,805296.0625,1831.141724,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
5,3/16/2008,0,1009,39523.2921,2743,0,0,21.213203,21.213203,21.213203,263814.6875,1865.670776,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
5,3/16/2008,0,999,39522.87543,2741,0,0,43.011627,43.011627,43.011627,936273.125,1831.571655,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
5,3/16/2008,0,1009,39523.2921,2743,0,0,98.615417,98.615417,98.615417,234083.6406,1848.920654,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
5,3/17/2008,0,1029,39524.12516,2747,478.565552,478.565552,0,0,0,355993.125,1824.520386,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
5,3/17/2008,0,1029,39524.12516,2747,265,265,10,10,10,278536.5938,1836.432373,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/17/2008,0,1039,39524.54183,2749,261.00766,261.00766,245.203995,245.203995,245.203995,841111.125,1845.243896,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/17/2008,0,1029,39524.12516,2747,190,190,45,45,45,1113602.375,1813.390015,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/17/2008,0,1024,39523.91683,2746,150.332962,150.332962,0,0,0,1121943.75,1858.938843,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
5,3/17/2008,0,1029,39524.12516,2747,108.166542,108.166542,224.610779,224.610779,224.610779,1118260,1859.446289,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/17/2008,0,1039,39524.54183,2749,106.30146,106.30146,10,10,10,867335.1875,1845.540161,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/17/2008,0,1039,39524.54183,2749,95.524864,95.524864,40,40,40,630412.5625,1914.046631,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/17/2008,0,1029,39524.12516,2747,80.622574,80.622574,167.630539,167.630539,167.630539,1076810.5,1913.959473,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,3/17/2008,0,1039,39524.54183,2749,49.497475,49.497475,279.866028,279.866028,279.866028,783260,1919.256348,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/17/2008,0,1024,39523.91683,2746,49.244289,49.244289,91.787796,91.787796,91.787796,384737.7813,1876.905273,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
5,3/17/2008,0,1039,39524.54183,2749,40,40,74.330345,74.330345,74.330345,690297.3125,1880.852905,39524.83333,39524.54167,0,20,9,22.86,0.966858416,32.2,81.79,39,1.094719825,3.89,2008,0,0,0,1,0
5,3/17/2008,0,1024,39523.91683,2746,0,0,124.197426,124.197426,124.197426,382107.2188,1866.505127,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
5,3/17/2008,0,1024,39523.91683,2746,0,0,161.941345,161.941345,161.941345,230767.6719,1886.21582,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
5,3/17/2008,0,1024,39523.91683,2746,0,0,206.155289,206.155289,206.155289,289928.5313,1897.873657,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
5,3/18/2008,0,1044,39524.75024,2750,621.289001,621.289001,310,310,310,1117429.375,1845.105591,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/18/2008,0,1049,39524.95857,2751,461.790009,461.790009,20,20,20,663977.25,1796.020874,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/18/2008,0,1044,39524.75024,2750,456.07016,456.07016,61.846584,61.846584,61.846584,302444.5938,1834.450073,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/18/2008,0,1049,39524.95857,2751,424.852905,424.852905,232.432785,232.432785,232.432785,549231.25,1865.280029,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/18/2008,0,1064,39525.58375,2754,405.49353,405.49353,175,175,175,1109193.625,1825.866821,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
5,3/18/2008,0,1044,39524.75024,2750,394.081207,394.081207,20,20,20,248860.25,1826.772217,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/18/2008,0,1049,39524.95857,2751,215.870331,215.870331,0,0,0,365420.3438,1823.355469,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,0,1
5,3/18/2008,0,1054,39525.16708,2752,210.237961,210.237961,242.074371,242.074371,242.074371,891559.8125,1848.881592,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,3/18/2008,0,1064,39525.58375,2754,207.183487,207.183487,115.108643,115.108643,115.108643,769214.3125,1833.325928,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
5,3/18/2008,0,1044,39524.75024,2750,185,185,7.071068,7.071068,7.071068,1076425,1893.339478,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/18/2008,0,1059,39525.37517,2753,182.002747,182.002747,55,55,55,842339.3125,1840.23645,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
5,3/18/2008,0,1044,39524.75024,2750,176.91806,176.91806,53.15073,53.15073,53.15073,610457.5,1803.934204,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,3/18/2008,0,1064,39525.58375,2754,163.477829,163.477829,191.376587,191.376587,191.376587,1119287.875,1902.407593,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
5,3/18/2008,0,1059,39525.37517,2753,155.563492,155.563492,15,15,15,1120084.875,1917.165039,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
5,3/18/2008,0,1059,39525.37517,2753,149.164337,149.164337,10,10,10,549243.1875,1871.944214,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
5,3/18/2008,0,1059,39525.37517,2753,141.421356,141.421356,132.003784,132.003784,132.003784,253229.2188,1841.012695,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
5,3/18/2008,0,1054,39525.16708,2752,140,140,15,15,15,732306.625,1908.76355,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,3/18/2008,0,1054,39525.16708,2752,101.242287,101.242287,164.012192,164.012192,164.012192,1121081.875,1889.924683,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,3/18/2008,0,1049,39524.95857,2751,91.787796,91.787796,216.390854,216.390854,216.390854,1030722.313,1876.267822,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/18/2008,0,1064,39525.58375,2754,85,85,91.923882,91.923882,91.923882,224873.2031,1845.444824,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
5,3/18/2008,0,1059,39525.37517,2753,60.207973,60.207973,88.45903,88.45903,88.45903,1121711.75,1924.2771,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
5,3/18/2008,0,1064,39525.58375,2754,41.231056,41.231056,10,10,10,1005751.875,1818.775391,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
5,3/18/2008,0,1049,39524.95857,2751,35.355339,35.355339,176.139145,176.139145,176.139145,559448.1875,1900.760376,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
5,3/18/2008,0,1054,39525.16708,2752,25.495098,25.495098,25,25,25,1041879.938,1834.265015,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,0,1,0
5,3/18/2008,0,1054,39525.16708,2752,0,0,98.234413,98.234413,98.234413,231803.8594,1870.204956,39525.45833,39525.16667,0,11,9.1,23.11,1.010518117,33.3,84.58,27.3,0.006421039,-2.61,2008,0,0,1,0,0
5,3/19/2008,0,1089,39526.62516,2759,559.016968,559.016968,25,25,25,911218.0625,1824.12207,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
5,3/19/2008,0,1089,39526.62516,2759,419.672485,419.672485,0,0,0,378930.5625,1822.810547,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
5,3/19/2008,0,1069,39525.79189,2755,312.129791,312.129791,185.539749,185.539749,185.539749,946064.875,1857.815186,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/19/2008,0,1079,39526.2085,2757,290,290,82.764725,82.764725,82.764725,909270.9375,1824.209717,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
5,3/19/2008,0,1079,39526.2085,2757,280.401489,280.401489,190,190,190,849139.5,1851.579346,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
5,3/19/2008,0,1079,39526.2085,2757,279.329559,279.329559,205,205,205,1077919.875,1848.72937,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
5,3/19/2008,0,1079,39526.2085,2757,241.919403,241.919403,190.918838,190.918838,190.918838,951381.625,1827.813843,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
5,3/19/2008,0,1069,39525.79189,2755,212.602921,212.602921,29.15476,29.15476,29.15476,1062764.875,1838.761108,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/19/2008,0,1069,39525.79189,2755,189.736664,189.736664,60.207973,60.207973,60.207973,429278.875,1845.24585,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/19/2008,0,1074,39526.00016,2756,153.052277,153.052277,0,0,0,1075755.625,1821.279053,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
5,3/19/2008,0,1074,39526.00016,2756,135,135,136.014709,136.014709,136.014709,1114367,1851.758057,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,3/19/2008,0,1089,39526.62516,2759,129.807556,129.807556,180.069427,180.069427,180.069427,581241.0625,1944.58252,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
5,3/19/2008,0,1074,39526.00016,2756,78.262383,78.262383,35,35,35,1064281.75,1862.314941,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,3/19/2008,0,1074,39526.00016,2756,71.589104,71.589104,0,0,0,1083949.375,1853.276489,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
5,3/19/2008,0,1069,39525.79189,2755,65,65,170,170,170,1120439.5,1861.643799,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,3/19/2008,0,1074,39526.00016,2756,40.311287,40.311287,145.344421,145.344421,145.344421,941063.5625,1871.685059,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,3/19/2008,0,1089,39526.62516,2759,30,30,194.486496,194.486496,194.486496,692606.9375,1879.779175,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
5,3/19/2008,0,1069,39525.79189,2755,0,0,101.242287,101.242287,101.242287,333629.9688,1858.820312,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
5,3/19/2008,0,1089,39526.62516,2759,0,0,134.62912,134.62912,134.62912,269147,1907.020752,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
5,3/19/2008,0,1079,39526.2085,2757,0,0,175.641678,175.641678,175.641678,377385.7813,1900.9823,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
5,3/20/2008,0,1099,39527.04208,2761,485,485,15,15,15,634929,1820.48999,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,3/20/2008,0,1104,39527.25022,2762,397.020142,397.020142,15,15,15,1115780.875,1824.741333,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
5,3/20/2008,0,1094,39526.83375,2760,232.432785,232.432785,40,40,40,1110641.875,1874.80481,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/20/2008,0,1099,39527.04208,2761,192.93782,192.93782,96.176918,96.176918,96.176918,1058121.875,1867.394531,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,3/20/2008,0,1104,39527.25022,2762,183.983688,183.983688,78.102493,78.102493,78.102493,1014213.5,1810.942749,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
5,3/20/2008,0,1104,39527.25022,2762,160,160,40,40,40,1106647.875,1923.383179,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
5,3/20/2008,0,1094,39526.83375,2760,130.384048,130.384048,44.721359,44.721359,44.721359,1119786.875,1861.259521,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/20/2008,0,1094,39526.83375,2760,120.933868,120.933868,38.078865,38.078865,38.078865,1093203.875,1844.553955,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/20/2008,0,1109,39527.45876,2763,105.475113,105.475113,0,0,0,1117430.75,1852.767578,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,0,0,1
5,3/20/2008,0,1099,39527.04208,2761,81.394104,81.394104,25.495098,25.495098,25.495098,1080852.125,1864.690186,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,3/20/2008,0,1099,39527.04208,2761,76.485291,76.485291,0,0,0,391832.6875,1885.72168,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,0,0,1
5,3/20/2008,0,1104,39527.25022,2762,30,30,85,85,85,611956.3125,1873.433838,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
5,3/20/2008,0,1109,39527.45876,2763,30,30,174.928558,174.928558,174.928558,310138.3438,1860.139648,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/20/2008,0,1109,39527.45876,2763,15,15,205.54805,205.54805,205.54805,284049.6875,1919.400024,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/20/2008,0,1104,39527.25022,2762,5,5,0,0,0,1121227.125,1836.897461,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
5,3/20/2008,0,1109,39527.45876,2763,0,0,50,50,50,348114.5625,1860.65979,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
5,3/20/2008,0,1099,39527.04208,2761,0,0,85.146935,85.146935,85.146935,226522.2188,1858.178223,39527.33333,39527.04167,0,8,9.5,24.13,1.188649695,36.2,91.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
5,3/20/2008,0,1094,39526.83375,2760,0,0,191.376587,191.376587,191.376587,329267.2813,1894.711914,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
5,3/20/2008,0,1094,39526.83375,2760,0,0,205,205,205,331677.1875,1901.393555,39527.08333,39526.79167,0,2,9.4,23.88,1.144989994,35.6,90.42,31.1,0.359699568,-0.5,2008,0,0,1,0,0
5,3/20/2008,0,1109,39527.45876,2763,0,0,240,240,240,747745.75,1893.734009,39527.70833,39527.41667,0,17,9.4,23.88,1.144989994,35,88.9,28.2,0.090136331,-2.11,2008,1,0,1,0,0
5,3/21/2008,0,1124,39528.0835,2766,514.125488,514.125488,69.462219,69.462219,69.462219,976842.375,1823.915405,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/21/2008,0,1129,39528.2921,2767,475.631165,475.631165,0,0,0,1122412.875,1795.620483,39528.58333,39528.29167,0,14,9.4,23.88,1.144989994,33.9,86.11,20.5,-0.626466562,-6.39,2008,1,0,0,0,1
5,3/21/2008,0,1139,39528.70859,2769,472.890045,472.890045,0,0,0,1104848.5,1819.536255,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
5,3/21/2008,0,1119,39527.87516,2765,330,330,109.201645,109.201645,109.201645,1115765.125,1847.677612,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,3/21/2008,0,1139,39528.70859,2769,251.793564,251.793564,127.475487,127.475487,127.475487,289386.5938,1837.767578,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/21/2008,0,1119,39527.87516,2765,235.849533,235.849533,75.663727,75.663727,75.663727,891130.3125,1822.430298,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,3/21/2008,0,1139,39528.70859,2769,181.727814,181.727814,25,25,25,1048046.563,1847.439697,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/21/2008,0,1119,39527.87516,2765,158.113876,158.113876,85.146935,85.146935,85.146935,1121675,1841.99292,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,3/21/2008,0,1129,39528.2921,2767,148.66069,148.66069,191.049728,191.049728,191.049728,703417.4375,1883.651855,39528.58333,39528.29167,0,14,9.4,23.88,1.144989994,33.9,86.11,20.5,-0.626466562,-6.39,2008,1,0,0,1,0
5,3/21/2008,0,1119,39527.87516,2765,140.356689,140.356689,86.023254,86.023254,86.023254,1051863.25,1833.108521,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,3/21/2008,0,1139,39528.70859,2769,114.127121,114.127121,10,10,10,273553.1875,1839.851685,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,1,0
5,3/21/2008,0,1129,39528.2921,2767,95,95,90.138779,90.138779,90.138779,229650.875,1843.046753,39528.58333,39528.29167,0,14,9.4,23.88,1.144989994,33.9,86.11,20.5,-0.626466562,-6.39,2008,1,0,0,1,0
5,3/21/2008,0,1124,39528.0835,2766,50.249378,50.249378,15,15,15,459810.9375,1920.766113,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
5,3/21/2008,0,1124,39528.0835,2766,45,45,138.293167,138.293167,138.293167,968015.9375,1868.357422,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/21/2008,0,1124,39528.0835,2766,30,30,123.49089,123.49089,123.49089,298995.4375,1839.825195,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/21/2008,0,1119,39527.87516,2765,15,15,40,40,40,311112.6563,1897.921631,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
5,3/21/2008,0,1129,39528.2921,2767,5,5,100.623062,100.623062,100.623062,501710.7813,1957.132812,39528.58333,39528.29167,0,14,9.4,23.88,1.144989994,33.9,86.11,20.5,-0.626466562,-6.39,2008,1,0,0,0,1
5,3/21/2008,0,1139,39528.70859,2769,0,0,20.615528,20.615528,20.615528,621143.75,1821.147095,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,1,0,0
5,3/21/2008,0,1124,39528.0835,2766,0,0,120.208153,120.208153,120.208153,339381.6875,1917.599854,39528.33333,39528.04167,0,8,9.4,23.88,1.144989994,35.3,89.66,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
5,3/21/2008,0,1129,39528.2921,2767,0,0,145.344421,145.344421,145.344421,1094248.5,1888.18335,39528.58333,39528.29167,0,14,9.4,23.88,1.144989994,33.9,86.11,20.5,-0.626466562,-6.39,2008,1,0,1,0,0
5,3/22/2008,0,1149,39529.12516,2771,436.606232,436.606232,134.62912,134.62912,134.62912,361132.3438,1842.52417,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
5,3/22/2008,0,1149,39529.12516,2771,423.792389,423.792389,0,0,0,1078965.5,1795.41626,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
5,3/22/2008,0,1154,39529.33376,2772,293.001709,293.001709,26.925823,26.925823,26.925823,928457.0625,1828.437988,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
5,3/22/2008,0,1144,39528.91683,2770,155,155,65,65,65,1081979.875,1850.008057,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,3/22/2008,0,1154,39529.33376,2772,140.089264,140.089264,50,50,50,1121986.25,1862.373901,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
5,3/22/2008,0,1149,39529.12516,2771,136.014709,136.014709,26.925823,26.925823,26.925823,1078533.75,1810.662476,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
5,3/22/2008,0,1149,39529.12516,2771,130.096115,130.096115,0,0,0,1121759.5,1857.951294,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
5,3/22/2008,0,1144,39528.91683,2770,125,125,35,35,35,1104596.75,1830.202148,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,3/22/2008,0,1159,39529.54189,2773,120.208153,120.208153,123.794182,123.794182,123.794182,381504.1563,1874.416016,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,3/22/2008,0,1159,39529.54189,2773,104.403069,104.403069,392.045929,392.045929,392.045929,1007428.75,1912.976685,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,3/22/2008,0,1144,39528.91683,2770,103.077644,103.077644,85.146935,85.146935,85.146935,602402.4375,1875.28772,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,3/22/2008,0,1154,39529.33376,2772,98.234413,98.234413,175.071411,175.071411,175.071411,657564.9375,1946.222656,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
5,3/22/2008,0,1154,39529.33376,2772,85,85,55,55,55,234311.1406,1917.993042,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
5,3/22/2008,0,1144,39528.91683,2770,82.006096,82.006096,15,15,15,1117041.875,1799.905151,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
5,3/22/2008,0,1149,39529.12516,2771,30,30,0,0,0,1079807.625,1836.0802,39529.45833,39529.16667,0,11,9.5,24.13,1.188649695,36.4,92.46,4.1,-2.151759167,-15.5,2008,0,0,0,0,1
5,3/22/2008,0,1154,39529.33376,2772,18.027756,18.027756,0,0,0,1052772.75,1859.266724,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
5,3/22/2008,0,1159,39529.54189,2773,0,0,82.462112,82.462112,82.462112,411813.875,1829.746094,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,1,0,0
5,3/22/2008,0,1159,39529.54189,2773,0,0,92.195442,92.195442,92.195442,576692.75,1879.181396,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,1,0,0
5,3/22/2008,0,1144,39528.91683,2770,0,0,164.924225,164.924225,164.924225,285484.9688,1943.718018,39529.20833,39528.91667,0,5,9.5,24.13,1.188649695,36.3,92.2,18.1,-0.849149236,-7.72,2008,1,0,1,0,0
5,3/22/2008,0,1159,39529.54189,2773,0,0,177.552811,177.552811,177.552811,303844.75,1904.441162,39529.83333,39529.54167,0,20,9.5,24.13,1.188649695,35.3,89.66,26.6,-0.058876888,-3,2008,0,0,1,0,0
5,3/23/2008,0,1179,39530.37517,2777,393.192078,393.192078,20.615528,20.615528,20.615528,1121999.875,1797.256714,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
5,3/23/2008,0,1164,39529.75043,2774,357.840759,357.840759,235.849533,235.849533,235.849533,1015563.688,1833.174683,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,1,0
5,3/23/2008,0,1179,39530.37517,2777,342.527374,342.527374,219.146072,219.146072,219.146072,1062832.25,1852.093994,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
5,3/23/2008,0,1164,39529.75043,2774,180.277557,180.277557,20,20,20,1085987.375,1817.283081,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,1,0
5,3/23/2008,0,1164,39529.75043,2774,176.776703,176.776703,25.495098,25.495098,25.495098,1075828.25,1816.40918,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,1,0
5,3/23/2008,0,1179,39530.37517,2777,168.002975,168.002975,122.983742,122.983742,122.983742,1063998.75,1906.192383,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
5,3/23/2008,0,1184,39530.58358,2778,155,155,323.303253,323.303253,323.303253,745369.4375,1924.4823,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/23/2008,0,1174,39530.16708,2776,154.353485,154.353485,79.056938,79.056938,79.056938,382568.7188,1926.211548,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
5,3/23/2008,0,1184,39530.58358,2778,145,145,394.46167,394.46167,394.46167,1054419.75,1901.785645,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/23/2008,0,1179,39530.37517,2777,130,130,162.788208,162.788208,162.788208,1084950.375,1855.176025,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,0,1,0
5,3/23/2008,0,1184,39530.58358,2778,58.309521,58.309521,170,170,170,1089304.625,1921.737305,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/23/2008,0,1184,39530.58358,2778,50,50,25,25,25,1086795.25,1854.434814,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/23/2008,0,1174,39530.16708,2776,26.925823,26.925823,68.007355,68.007355,68.007355,961622.5625,1865.967896,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
5,3/23/2008,0,1164,39529.75043,2774,25,25,39.051247,39.051247,39.051247,1091284.25,1836.061523,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,0,1,0
5,3/23/2008,0,1179,39530.37517,2777,0,0,5,5,5,1121160.625,1846.969971,39530.70833,39530.41667,0,17,9.5,24.13,1.188649695,35.9,91.19,18,-0.859195071,-7.78,2008,0,0,1,0,0
5,3/23/2008,0,1184,39530.58358,2778,0,0,10,10,10,1047627.188,1817.120483,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
5,3/23/2008,0,1174,39530.16708,2776,0,0,15,15,15,1122045,1845.971069,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
5,3/23/2008,0,1164,39529.75043,2774,0,0,70.178345,70.178345,70.178345,236326.875,1844.107422,39530.08333,39529.79167,0,2,9.5,24.13,1.188649695,35.9,91.19,19.9,-0.681718654,-6.72,2008,0,0,1,0,0
5,3/23/2008,0,1174,39530.16708,2776,0,0,116.726173,116.726173,116.726173,473815.6875,1946.932007,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
5,3/23/2008,0,1174,39530.16708,2776,0,0,157.876541,157.876541,157.876541,303639.1563,1962.802002,39530.45833,39530.16667,0,11,9.5,24.13,1.188649695,35.9,91.19,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
5,3/24/2008,0,1204,39531.41708,2782,790.205688,790.205688,407.82962,407.82962,407.82962,1120524.25,1858.894653,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
5,3/24/2008,0,1199,39531.2085,2781,468.881653,468.881653,135,135,135,982349.375,1844.42627,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1189,39530.7921,2779,461.790009,461.790009,58.309521,58.309521,58.309521,1047550.688,1824.515259,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
5,3/24/2008,0,1189,39530.7921,2779,434.626282,434.626282,40,40,40,1114515.625,1795.773682,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
5,3/24/2008,0,1194,39531.00022,2780,342.709778,342.709778,183.371216,183.371216,183.371216,757508.125,1828.390503,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1194,39531.00022,2780,287.445648,287.445648,347.311096,347.311096,347.311096,1064808.75,1874.442993,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1199,39531.2085,2781,265,265,0,0,0,831616.875,1848.012939,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,0,1
5,3/24/2008,0,1194,39531.00022,2780,226.384628,226.384628,18.027756,18.027756,18.027756,1068374.125,1811.634521,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1194,39531.00022,2780,197.989899,197.989899,28.284271,28.284271,28.284271,1119429.125,1865.792847,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1189,39530.7921,2779,188.215302,188.215302,309.919342,309.919342,309.919342,1117080,1904.035522,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
5,3/24/2008,0,1204,39531.41708,2782,169.852875,169.852875,120,120,120,1107271.25,1906.921753,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,1,0
5,3/24/2008,0,1189,39530.7921,2779,123.49089,123.49089,15,15,15,500844.4375,1842.7052,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
5,3/24/2008,0,1204,39531.41708,2782,120.83046,120.83046,0,0,0,717976.1875,1846.584961,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,0,1
5,3/24/2008,0,1189,39530.7921,2779,114.127121,114.127121,10,10,10,843085.25,1813.004395,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
5,3/24/2008,0,1194,39531.00022,2780,110.113579,110.113579,93.941475,93.941475,93.941475,1119477.25,1833.227661,39531.33333,39531.04167,0,8,9.5,24.13,1.188649695,35.1,89.15,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1199,39531.2085,2781,68.007355,68.007355,25,25,25,1112471.625,1855.423462,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1199,39531.2085,2781,55.226807,55.226807,0,0,0,477028.6563,1888.342773,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,0,1
5,3/24/2008,0,1199,39531.2085,2781,20,20,15,15,15,472741.5938,1895.479614,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,1,0
5,3/24/2008,0,1204,39531.41708,2782,15,15,0,0,0,504382.25,1871.40918,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,0,0,1
5,3/24/2008,0,1204,39531.41708,2782,0,0,80,80,80,403357.375,1850.90625,39531.70833,39531.41667,0,17,9.5,24.13,1.188649695,35,88.9,33.8,0.610845442,1,2008,0,0,1,0,0
5,3/25/2008,0,1214,39531.8335,2784,706.576233,706.576233,365.034241,365.034241,365.034241,1121114.75,1852.660034,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/25/2008,0,1229,39532.45876,2787,314.006378,314.006378,0,0,0,260612.3438,1835.413452,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,0,1
5,3/25/2008,0,1229,39532.45876,2787,303.191345,303.191345,0,0,0,833972.75,1797.766357,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,0,1
5,3/25/2008,0,1224,39532.25016,2786,268.560974,268.560974,226.27417,226.27417,226.27417,961660.4375,1828.793701,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
5,3/25/2008,0,1234,39532.6671,2788,202.484573,202.484573,14.142136,14.142136,14.142136,380837.9063,1927.519775,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/25/2008,0,1229,39532.45876,2787,202.484573,202.484573,50,50,50,1121107.625,1867.13269,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,1,0
5,3/25/2008,0,1214,39531.8335,2784,179.234482,179.234482,101.242287,101.242287,101.242287,1029082.25,1867.596069,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/25/2008,0,1234,39532.6671,2788,159.138306,159.138306,205.973297,205.973297,205.973297,1118824.25,1915.126343,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/25/2008,0,1234,39532.6671,2788,158.902481,158.902481,69.462219,69.462219,69.462219,402081,1823.613647,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/25/2008,0,1214,39531.8335,2784,115,115,160.07811,160.07811,160.07811,1079780.75,1910.392578,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/25/2008,0,1224,39532.25016,2786,95,95,107.354553,107.354553,107.354553,925618.75,1887.234375,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
5,3/25/2008,0,1229,39532.45876,2787,80,80,135.83078,135.83078,135.83078,513789.5938,1862.060791,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,1,0
5,3/25/2008,0,1214,39531.8335,2784,75,75,279.732025,279.732025,279.732025,500208.5,1926.102905,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,3/25/2008,0,1224,39532.25016,2786,63.245552,63.245552,0,0,0,1026931.875,1811.932007,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,0,1
5,3/25/2008,0,1229,39532.45876,2787,40,40,170.660477,170.660477,170.660477,764455.5625,1865.834106,39532.70833,39532.41667,0,17,9.5,24.13,1.188649695,34.6,87.88,23,-0.393738052,-5,2008,0,0,0,1,0
5,3/25/2008,0,1224,39532.25016,2786,39.051247,39.051247,25.495098,25.495098,25.495098,1087019.875,1893.124512,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
5,3/25/2008,0,1234,39532.6671,2788,38.078865,38.078865,197.294189,197.294189,197.294189,1026301.938,1905.88269,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
5,3/25/2008,0,1224,39532.25016,2786,15.811388,15.811388,15,15,15,347531.0625,1861.144653,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
5,3/25/2008,0,1234,39532.6671,2788,0,0,96.046867,96.046867,96.046867,303150.9063,1853.2854,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,1,0,0
5,3/25/2008,0,1214,39531.8335,2784,0,0,260.048065,260.048065,260.048065,517538.8438,1886.640747,39532.08333,39531.79167,0,2,9.6,24.38,1.232309395,34.7,88.14,29.8,0.239149549,-1.22,2008,0,0,1,0,0
5,3/26/2008,0,1259,39533.70876,2793,560.200867,560.200867,110,110,110,1015179.625,1825.646606,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,1,0
5,3/26/2008,0,1259,39533.70876,2793,506.95166,506.95166,29.15476,29.15476,29.15476,970591.75,1798.918457,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,1,0
5,3/26/2008,0,1239,39532.8753,2789,490.917511,490.917511,0,0,0,491255.1875,1828.654785,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,0,1
5,3/26/2008,0,1244,39533.0835,2790,400.562103,400.562103,80.156097,80.156097,80.156097,1036948,1798.720093,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,3/26/2008,0,1239,39532.8753,2789,375.832397,375.832397,201.556442,201.556442,201.556442,308598.5938,1867.923584,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
5,3/26/2008,0,1254,39533.50016,2792,304.63092,304.63092,180.346893,180.346893,180.346893,1002817.625,1835.43457,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/26/2008,0,1254,39533.50016,2792,236.90715,236.90715,267.254547,267.254547,267.254547,1105661.625,1910.21521,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/26/2008,0,1249,39533.2921,2791,185,185,65.764732,65.764732,65.764732,1120546.125,1805.031982,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,3/26/2008,0,1239,39532.8753,2789,163.248276,163.248276,15,15,15,981527.5625,1827.781738,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
5,3/26/2008,0,1244,39533.0835,2790,156.923553,156.923553,0,0,0,463832.4063,1872.368774,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
5,3/26/2008,0,1254,39533.50016,2792,120,120,90,90,90,651839.125,1917.762817,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/26/2008,0,1249,39533.2921,2791,115,115,25,25,25,1121778.5,1828.179688,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,3/26/2008,0,1249,39533.2921,2791,100.623062,100.623062,15,15,15,1115944.875,1798.419556,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,3/26/2008,0,1249,39533.2921,2791,85,85,117.68602,117.68602,117.68602,1014234.375,1844.465332,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,3/26/2008,0,1244,39533.0835,2790,80.156097,80.156097,0,0,0,947958.375,1806.250854,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
5,3/26/2008,0,1254,39533.50016,2792,60.827625,60.827625,36.400551,36.400551,36.400551,1069139.375,1917.094971,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,0,1,0
5,3/26/2008,0,1249,39533.2921,2791,55,55,241.350372,241.350372,241.350372,291590.4688,1921.990112,39533.58333,39533.29167,0,14,9.5,24.13,1.188649695,34.6,87.88,18.5,-0.812314508,-7.5,2008,0,0,0,1,0
5,3/26/2008,0,1259,39533.70876,2793,32.015621,32.015621,0,0,0,1081305.875,1807.02417,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,0,1
5,3/26/2008,0,1259,39533.70876,2793,29.15476,29.15476,179.025131,179.025131,179.025131,1115253.5,1937.568359,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,1,0
5,3/26/2008,0,1239,39532.8753,2789,25,25,53.851646,53.851646,53.851646,1102070.375,1840.202515,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
5,3/26/2008,0,1244,39533.0835,2790,10,10,46.097721,46.097721,46.097721,532571.875,1912.324585,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,3/26/2008,0,1239,39532.8753,2789,0,0,40,40,40,939300.3125,1898.946777,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,1,0,0
5,3/26/2008,0,1254,39533.50016,2792,0,0,150,150,150,258745.5938,1868.031982,39533.83333,39533.54167,0,20,9.5,24.13,1.188649695,33.2,84.33,31.1,0.359699568,-0.5,2008,0,0,1,0,0
5,3/26/2008,0,1244,39533.0835,2790,0,0,172.62677,172.62677,172.62677,255169.625,1877.45459,39533.33333,39533.04167,0,8,9.5,24.13,1.188649695,34.7,88.14,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
5,3/26/2008,0,1259,39533.70876,2793,0,0,265.04718,265.04718,265.04718,299230.125,1879.817505,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,1,0,0
5,3/27/2008,0,1269,39534.12543,2795,577.234802,577.234802,45,45,45,1121492.375,1829.451172,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,1,0
5,3/27/2008,0,1279,39534.5421,2797,547.288757,547.288757,75,75,75,1023678.25,1820.424561,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/27/2008,0,1274,39534.33376,2796,406.97052,406.97052,179.234482,179.234482,179.234482,1121789.25,1818.365234,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,1,0
5,3/27/2008,0,1279,39534.5421,2797,303.726837,303.726837,67.26812,67.26812,67.26812,1111868.125,1819.426636,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/27/2008,0,1279,39534.5421,2797,248.646332,248.646332,30.413813,30.413813,30.413813,933241,1823.494751,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/27/2008,0,1264,39533.91683,2794,247.032379,247.032379,20,20,20,1120623.5,1813.404541,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
5,3/27/2008,0,1279,39534.5421,2797,210.297409,210.297409,54.083271,54.083271,54.083271,1118882.25,1843.66272,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/27/2008,0,1274,39534.33376,2796,208.626465,208.626465,65.764732,65.764732,65.764732,1102830.5,1911.860229,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,1,0
5,3/27/2008,0,1274,39534.33376,2796,170,170,0,0,0,552677.5,1834.608887,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,0,1
5,3/27/2008,0,1279,39534.5421,2797,145.602203,145.602203,10,10,10,1089996,1838.028076,39534.83333,39534.54167,0,20,9.7,24.64,1.277715484,35.6,90.42,28.2,0.090136331,-2.11,2008,1,0,0,1,0
5,3/27/2008,0,1269,39534.12543,2795,136.473434,136.473434,15,15,15,1052772.5,1851.146606,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,1,0
5,3/27/2008,0,1284,39534.75038,2798,134.62912,134.62912,0,0,0,1123294.625,1811.982178,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,0,1
5,3/27/2008,0,1269,39534.12543,2795,125,125,0,0,0,1079734.625,1811.718628,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,0,1
5,3/27/2008,0,1274,39534.33376,2796,101.242287,101.242287,0,0,0,1122047.875,1853.101074,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,0,1
5,3/27/2008,0,1269,39534.12543,2795,36.400551,36.400551,72.111023,72.111023,72.111023,652140.625,1860.226685,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,0,1,0
5,3/27/2008,0,1284,39534.75038,2798,35,35,30,30,30,1122079.625,1865.000244,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,3/27/2008,0,1284,39534.75038,2798,35,35,223.215149,223.215149,223.215149,290767,1919.736572,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,3/27/2008,0,1264,39533.91683,2794,18.027756,18.027756,0,0,0,1099246.375,1810.751709,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,0,1
5,3/27/2008,0,1264,39533.91683,2794,5,5,110.113579,110.113579,110.113579,1121717.5,1870.467285,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,0,1,0
5,3/27/2008,0,1264,39533.91683,2794,0,0,5,5,5,1121159.25,1869.059204,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
5,3/27/2008,0,1264,39533.91683,2794,0,0,40,40,40,305940.9375,1914.014526,39534.20833,39533.91667,0,5,9.6,24.38,1.232309395,34.9,88.65,17.6,-0.896029799,-8,2008,0,0,1,0,0
5,3/27/2008,0,1274,39534.33376,2796,0,0,50,50,50,1068886.5,1911.815063,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
5,3/27/2008,0,1284,39534.75038,2798,0,0,81.394104,81.394104,81.394104,246065.1563,1852.974854,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
5,3/27/2008,0,1284,39534.75038,2798,0,0,122.065559,122.065559,122.065559,1092681.25,1955.886597,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
5,3/27/2008,0,1269,39534.12543,2795,0,0,196.022964,196.022964,196.022964,904194.9375,1896.672485,39534.45833,39534.16667,0,11,9.6,24.38,1.232309395,35.2,89.41,21.4,-0.542751271,-5.89,2008,1,0,1,0,0
5,3/28/2008,0,1299,39535.37543,2801,418.00119,418.00119,163.248276,163.248276,163.248276,1114672.375,1831.330566,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1294,39535.1671,2800,405.216003,405.216003,120.933868,120.933868,120.933868,906713.5,1829.694214,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
5,3/28/2008,0,1294,39535.1671,2800,286.400055,286.400055,137.568161,137.568161,137.568161,1112574.375,1885.916748,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
5,3/28/2008,0,1299,39535.37543,2801,284.42926,284.42926,75,75,75,263864.6875,1838.152588,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1299,39535.37543,2801,243.8237,243.8237,10,10,10,679158.5625,1802.175171,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1304,39535.58353,2802,210.950226,210.950226,20,20,20,1121205.75,1871.579346,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/28/2008,0,1289,39534.95875,2799,191.376587,191.376587,100,100,100,1072991.25,1823.261475,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1304,39535.58353,2802,190.065781,190.065781,5,5,5,1118535.25,1848.734131,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/28/2008,0,1294,39535.1671,2800,145.344421,145.344421,0,0,0,1063049.125,1812.56958,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,0,1
5,3/28/2008,0,1289,39534.95875,2799,140.089264,140.089264,72.801102,72.801102,72.801102,732533.3125,1929.592285,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1289,39534.95875,2799,120,120,10,10,10,1110320.875,1922.378052,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1304,39535.58353,2802,97.082436,97.082436,85,85,85,1113484.75,1943.696167,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/28/2008,0,1304,39535.58353,2802,49.497475,49.497475,35.355339,35.355339,35.355339,1029021,1856.170532,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/28/2008,0,1304,39535.58353,2802,39.051247,39.051247,100,100,100,793668.8125,1875.922485,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
5,3/28/2008,0,1299,39535.37543,2801,25,25,132.003784,132.003784,132.003784,972039.3125,1959.963867,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
5,3/28/2008,0,1294,39535.1671,2800,0,0,15,15,15,363887.2813,1884.762573,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
5,3/28/2008,0,1289,39534.95875,2799,0,0,77.620873,77.620873,77.620873,642299.6875,1901.512329,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
5,3/28/2008,0,1299,39535.37543,2801,0,0,96.176918,96.176918,96.176918,458448.125,1943.579834,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
5,3/28/2008,0,1294,39535.1671,2800,0,0,129.034882,129.034882,129.034882,1059719.875,1890.711304,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,1,0,0
5,3/28/2008,0,1289,39534.95875,2799,0,0,255.440796,255.440796,255.440796,522201.1875,1890.779663,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
5,3/29/2008,0,1319,39536.20851,2805,615.832764,615.832764,351.710114,351.710114,351.710114,273396.7188,1830.046509,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,1,0
5,3/29/2008,0,1324,39536.41708,2806,590.592896,590.592896,312.570007,312.570007,312.570007,805069,1875.471313,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,3/29/2008,0,1329,39536.62543,2807,493.68512,493.68512,20,20,20,515747.3125,1794.24292,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
5,3/29/2008,0,1314,39536.00023,2804,482.312134,482.312134,155,155,155,1088571.625,1844.894531,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,3/29/2008,0,1314,39536.00023,2804,406.509521,406.509521,57.00877,57.00877,57.00877,521024.625,1832.51416,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,3/29/2008,0,1309,39535.79208,2803,309.23291,309.23291,45.276924,45.276924,45.276924,909757.875,1828.669189,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
5,3/29/2008,0,1309,39535.79208,2803,211.009476,211.009476,114.01754,114.01754,114.01754,302834.5,1834.150024,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
5,3/29/2008,0,1314,39536.00023,2804,206.155289,206.155289,22.36068,22.36068,22.36068,811239.4375,1817.811279,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,3/29/2008,0,1319,39536.20851,2805,180.346893,180.346893,230.488617,230.488617,230.488617,1118748.125,1893.357422,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,1,0
5,3/29/2008,0,1324,39536.41708,2806,160,160,98.994949,98.994949,98.994949,380570.7188,1934.501587,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,3/29/2008,0,1329,39536.62543,2807,137.931137,137.931137,65.764732,65.764732,65.764732,1121293.375,1835.617432,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
5,3/29/2008,0,1329,39536.62543,2807,110,110,87.464279,87.464279,87.464279,977009,1827.265991,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
5,3/29/2008,0,1309,39535.79208,2803,94.868332,94.868332,30.413813,30.413813,30.413813,1100700.875,1857.121826,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
5,3/29/2008,0,1319,39536.20851,2805,67.26812,67.26812,0,0,0,1045122.813,1889.011841,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,0,1
5,3/29/2008,0,1324,39536.41708,2806,64.031242,64.031242,170.293869,170.293869,170.293869,1120959.75,1911.765747,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,3/29/2008,0,1309,39535.79208,2803,58.309521,58.309521,215.870331,215.870331,215.870331,435576.375,1915.14978,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,0,1,0
5,3/29/2008,0,1324,39536.41708,2806,20,20,0,0,0,1121949.875,1869.385376,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
5,3/29/2008,0,1314,39536.00023,2804,5,5,45,45,45,573391.9375,1855.251099,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
5,3/29/2008,0,1319,39536.20851,2805,0,0,5,5,5,250148.0313,1835.218628,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
5,3/29/2008,0,1314,39536.00023,2804,0,0,50,50,50,615228.4375,1933.274658,39536.33333,39536.04167,0,8,9.9,25.15,1.366781273,38,96.52,23.2,-0.375320688,-4.89,2008,0,0,1,0,0
5,3/29/2008,0,1309,39535.79208,2803,0,0,83.216583,83.216583,83.216583,230782.5,1833.298218,39536.20833,39535.91667,0,5,9.8,24.89,1.321375184,37.6,95.5,23.9,-0.310022761,-4.5,2008,1,0,1,0,0
5,3/29/2008,0,1329,39536.62543,2807,0,0,90,90,90,225161.4844,1854.970093,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
5,3/29/2008,0,1329,39536.62543,2807,0,0,120.933868,120.933868,120.933868,374288.3125,1930.598755,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
5,3/29/2008,0,1324,39536.41708,2806,0,0,252.833939,252.833939,252.833939,393361.0313,1898.472412,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
5,3/29/2008,0,1319,39536.20851,2805,0,0,257.099213,257.099213,257.099213,1080803,1887.297485,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
5,3/30/2008,0,1334,39536.8335,2808,460.43457,460.43457,185.809036,185.809036,185.809036,1121415.375,1842.24585,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
5,3/30/2008,0,1334,39536.8335,2808,367.865479,367.865479,0,0,0,314857,1830.951294,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
5,3/30/2008,0,1354,39537.6669,2812,336.786285,336.786285,194.164871,194.164871,194.164871,332511.2813,1863.889282,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
5,3/30/2008,0,1349,39537.4585,2811,304.384613,304.384613,85,85,85,883621.25,1836.30896,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,1,0
5,3/30/2008,0,1354,39537.6669,2812,257.390747,257.390747,35,35,35,989051.4375,1881.642822,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
5,3/30/2008,0,1349,39537.4585,2811,225,225,0,0,0,1094295.25,1815.112793,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,0,1
5,3/30/2008,0,1334,39536.8335,2808,115,115,147.139389,147.139389,147.139389,479804.5938,1944.07373,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
5,3/30/2008,0,1354,39537.6669,2812,80.622574,80.622574,41.231056,41.231056,41.231056,678453.9375,1969.036499,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
5,3/30/2008,0,1349,39537.4585,2811,60.827625,60.827625,53.15073,53.15073,53.15073,428108.5,1937.986206,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,1,0
5,3/30/2008,0,1354,39537.6669,2812,20,20,38.078865,38.078865,38.078865,554705.6875,1806.380737,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
5,3/30/2008,0,1334,39536.8335,2808,5,5,35,35,35,575034.0625,1878.860596,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
5,3/30/2008,0,1334,39536.8335,2808,0,0,5,5,5,301367.9375,1917.0625,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
5,3/30/2008,0,1354,39537.6669,2812,0,0,10,10,10,524577.125,1812.104492,39537.95833,39537.66667,0,23,9.9,25.15,1.366781273,36.9,93.73,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
5,3/30/2008,0,1349,39537.4585,2811,0,0,129.034882,129.034882,129.034882,340745.9063,1879.781372,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,1,0,0
5,3/30/2008,0,1349,39537.4585,2811,0,0,156.923553,156.923553,156.923553,228466.8281,1911.785034,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,1,0,0
5,3/31/2008,0,1374,39538.50016,2816,365,365,150,150,150,475599,1847.270508,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/31/2008,0,1374,39538.50016,2816,326.879181,326.879181,145,145,145,300356.9688,1837.158081,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/31/2008,0,1374,39538.50016,2816,315.792664,315.792664,184.390884,184.390884,184.390884,1121303.625,1835.630981,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/31/2008,0,1364,39538.0835,2814,311.327789,311.327789,49.497475,49.497475,49.497475,1120465,1819.278076,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,3/31/2008,0,1379,39538.7086,2817,285,285,140,140,140,288841.9063,1842.592041,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
5,3/31/2008,0,1359,39537.87543,2813,283.593018,283.593018,0,0,0,886766.125,1824.223389,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
5,3/31/2008,0,1359,39537.87543,2813,251.445816,251.445816,15.811388,15.811388,15.811388,395164.5625,1831.39917,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,3/31/2008,0,1364,39538.0835,2814,241.867737,241.867737,7.071068,7.071068,7.071068,1001557.75,1910.480713,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,3/31/2008,0,1374,39538.50016,2816,228.254242,228.254242,47.434166,47.434166,47.434166,1102743.5,1909.315308,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
5,3/31/2008,0,1369,39538.2921,2815,217.313141,217.313141,51.478149,51.478149,51.478149,249599.0781,1856.874023,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
5,3/31/2008,0,1369,39538.2921,2815,204.266983,204.266983,32.015621,32.015621,32.015621,1113877.75,1848.699341,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
5,3/31/2008,0,1359,39537.87543,2813,198.116135,198.116135,0,0,0,1099332.5,1837.682617,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
5,3/31/2008,0,1369,39538.2921,2815,197.040604,197.040604,115,115,115,1065469.625,1864.219238,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
5,3/31/2008,0,1379,39538.7086,2817,186.681549,186.681549,65,65,65,1084869.625,1863.755859,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
5,3/31/2008,0,1364,39538.0835,2814,168.077362,168.077362,26.925823,26.925823,26.925823,1120009.375,1853.222778,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,3/31/2008,0,1379,39538.7086,2817,166.207703,166.207703,5,5,5,1099011.5,1901.279053,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
5,3/31/2008,0,1369,39538.2921,2815,162.788208,162.788208,75,75,75,1112335.375,1848.800293,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
5,3/31/2008,0,1359,39537.87543,2813,142.126709,142.126709,58.309521,58.309521,58.309521,1119587.75,1839.143311,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
5,3/31/2008,0,1379,39538.7086,2817,47.434166,47.434166,82.462112,82.462112,82.462112,945519.4375,1838.033936,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
5,3/31/2008,0,1374,39538.50016,2816,35.355339,35.355339,0,0,0,1055914.125,1840.349976,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
5,3/31/2008,0,1379,39538.7086,2817,0,0,65.192024,65.192024,65.192024,243840.3594,1849.859009,39538.95833,39538.66667,0,23,9.9,25.15,1.366781273,35.5,90.17,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
5,3/31/2008,0,1359,39537.87543,2813,0,0,80,80,80,293074.5,1857.407349,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
5,3/31/2008,0,1364,39538.0835,2814,0,0,133.416641,133.416641,133.416641,269037.9375,1868.518921,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
5,3/31/2008,0,1364,39538.0835,2814,0,0,150.748138,150.748138,150.748138,443322.5938,1865.144287,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
5,3/31/2008,0,1369,39538.2921,2815,0,0,253.031616,253.031616,253.031616,324257.25,1879.816772,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,1,0,0
5,4/1/2008,0,1399,39539.54192,2821,411.643036,411.643036,126.194298,126.194298,126.194298,1112481.625,1841.50769,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/1/2008,0,1384,39538.9171,2818,382.426453,382.426453,254.950974,254.950974,254.950974,1117126.875,1835.190674,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,4/1/2008,0,1389,39539.12542,2819,290,290,20,20,20,1122045,1818.506836,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
5,4/1/2008,0,1389,39539.12542,2819,219.146072,219.146072,60,60,60,504708.375,1839.989868,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
5,4/1/2008,0,1384,39538.9171,2818,206.155289,206.155289,0,0,0,1013451.563,1825.39917,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,0,1
5,4/1/2008,0,1399,39539.54192,2821,154.353485,154.353485,5,5,5,903784.5,1841.938477,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/1/2008,0,1394,39539.33376,2820,133.135269,133.135269,50,50,50,985570.5625,1844.2677,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
5,4/1/2008,0,1399,39539.54192,2821,118.004234,118.004234,0,0,0,1120221.375,1800.418091,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
5,4/1/2008,0,1394,39539.33376,2820,115,115,10,10,10,833630.8125,1959.692139,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
5,4/1/2008,0,1399,39539.54192,2821,111.803398,111.803398,15,15,15,1118728.375,1863.984863,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/1/2008,0,1384,39538.9171,2818,87.464279,87.464279,185.809036,185.809036,185.809036,974270.0625,1860.222046,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,4/1/2008,0,1394,39539.33376,2820,85.146935,85.146935,0,0,0,1118837.75,1839.903687,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
5,4/1/2008,0,1384,39538.9171,2818,85,85,0,0,0,1103603.25,1889.214478,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,0,1
5,4/1/2008,0,1389,39539.12542,2819,57.00877,57.00877,0,0,0,1019422.75,1856.542603,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
5,4/1/2008,0,1399,39539.54192,2821,50,50,47.434166,47.434166,47.434166,686564.625,1886.473389,39539.83333,39539.54167,0,20,9.9,25.15,1.366781273,37,93.98,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/1/2008,0,1394,39539.33376,2820,30,30,69.462219,69.462219,69.462219,1114078.25,1863.542725,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
5,4/1/2008,0,1384,39538.9171,2818,5,5,55,55,55,494623.4688,1847.732544,39539.20833,39538.91667,0,5,9.9,25.15,1.366781273,37,93.98,16.2,-1.026625654,-8.78,2008,0,0,0,1,0
5,4/1/2008,0,1389,39539.12542,2819,0,0,101.242287,101.242287,101.242287,284240.8125,1878.889526,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
5,4/1/2008,0,1389,39539.12542,2819,0,0,154.029221,154.029221,154.029221,378750.625,1869.374512,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
5,4/1/2008,0,1394,39539.33376,2820,0,0,206.518768,206.518768,206.518768,331811.3125,1895.01123,39539.58333,39539.29167,0,14,9.8,24.89,1.321375184,35.7,90.68,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
5,4/2/2008,0,1404,39539.75036,2822,814.647156,814.647156,453.01767,453.01767,453.01767,1116953.375,1853.70752,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/2/2008,0,1404,39539.75036,2822,532.353271,532.353271,29.15476,29.15476,29.15476,1112218.375,1794.156006,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/2/2008,0,1409,39539.95857,2823,505,505,35,35,35,1120685.75,1819.849243,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
5,4/2/2008,0,1404,39539.75036,2822,328.709595,328.709595,333.01651,333.01651,333.01651,1117698,1861.035034,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/2/2008,0,1414,39540.16683,2824,235.053192,235.053192,145,145,145,708160.0625,1847.923828,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
5,4/2/2008,0,1424,39540.58362,2826,223.606796,223.606796,134.62912,134.62912,134.62912,1121631,1836.596924,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/2/2008,0,1414,39540.16683,2824,184.458664,184.458664,143.265488,143.265488,143.265488,426705.8438,1831.583618,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
5,4/2/2008,0,1404,39539.75036,2822,157.003189,157.003189,30.413813,30.413813,30.413813,1060507.625,1829.891479,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/2/2008,0,1414,39540.16683,2824,100,100,5,5,5,1114016.625,1853.157104,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
5,4/2/2008,0,1409,39539.95857,2823,82.764725,82.764725,50,50,50,1078719.625,1837.354614,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
5,4/2/2008,0,1414,39540.16683,2824,75,75,120.933868,120.933868,120.933868,526386.4375,1966.311279,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,0,1,0
5,4/2/2008,0,1424,39540.58362,2826,74.330345,74.330345,0,0,0,1086290.125,1836.174316,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,0,1
5,4/2/2008,0,1404,39539.75036,2822,41.231056,41.231056,41.231056,41.231056,41.231056,1057767,1849.14856,39540.08333,39539.79167,0,2,9.9,25.15,1.366781273,37.4,95,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/2/2008,0,1409,39539.95857,2823,20,20,257.390747,257.390747,257.390747,303689,1912.815552,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
5,4/2/2008,0,1424,39540.58362,2826,7.071068,7.071068,88.45903,88.45903,88.45903,322034.875,1835.176636,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/2/2008,0,1409,39539.95857,2823,0,0,101.980392,101.980392,101.980392,303753.2813,1938.455444,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
5,4/2/2008,0,1409,39539.95857,2823,0,0,122.983742,122.983742,122.983742,830599.125,1926.553955,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
5,4/2/2008,0,1424,39540.58362,2826,0,0,154.353485,154.353485,154.353485,227226.5313,1870.373413,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,1,0,0
5,4/2/2008,0,1424,39540.58362,2826,0,0,169.779266,169.779266,169.779266,392384.5938,1899.705811,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,1,0,0
5,4/2/2008,0,1414,39540.16683,2824,0,0,236.32605,236.32605,236.32605,790792.75,1904.033813,39540.45833,39540.16667,0,11,9.8,24.89,1.321375184,37.3,94.74,4.1,-2.151759167,-15.5,2008,0,0,1,0,0
5,4/3/2008,0,1434,39541.00016,2828,630.971497,630.971497,65,65,65,1060283.25,1824.106812,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
5,4/3/2008,0,1434,39541.00016,2828,509.337799,509.337799,20.615528,20.615528,20.615528,1078803.25,1792.984985,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
5,4/3/2008,0,1439,39541.20857,2829,400.124969,400.124969,221.415894,221.415894,221.415894,831526.75,1840.454468,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
5,4/3/2008,0,1444,39541.4171,2830,360.693787,360.693787,261.199158,261.199158,261.199158,1110754.375,1882.028442,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
5,4/3/2008,0,1439,39541.20857,2829,325.576416,325.576416,283.989441,283.989441,283.989441,773589.375,1906.234009,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
5,4/3/2008,0,1444,39541.4171,2830,190.065781,190.065781,91.923882,91.923882,91.923882,1068531.375,1842.140503,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
5,4/3/2008,0,1444,39541.4171,2830,185.067551,185.067551,68.007355,68.007355,68.007355,473544,1919.605103,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,1,0
5,4/3/2008,0,1434,39541.00016,2828,142.126709,142.126709,97.082436,97.082436,97.082436,831479.1875,1805.333618,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
5,4/3/2008,0,1434,39541.00016,2828,88.45903,88.45903,136.473434,136.473434,136.473434,277102.4688,1851.85083,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
5,4/3/2008,0,1439,39541.20857,2829,82.006096,82.006096,36.055511,36.055511,36.055511,1094684.25,1860.796509,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
5,4/3/2008,0,1439,39541.20857,2829,57.00877,57.00877,0,0,0,1121888.75,1850.845459,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,0,1
5,4/3/2008,0,1444,39541.4171,2830,25,25,0,0,0,1118459.375,1861.865723,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,0,0,1
5,4/3/2008,0,1434,39541.00016,2828,25,25,55.226807,55.226807,55.226807,818258,1879.750854,39541.33333,39541.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,13.3,-1.296188891,-10.39,2008,1,0,0,1,0
5,4/3/2008,0,1439,39541.20857,2829,15,15,240.520264,240.520264,240.520264,325850.75,1922.356689,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
5,4/3/2008,0,1444,39541.4171,2830,0,0,190.065781,190.065781,190.065781,282324.3438,1875.208862,39541.70833,39541.41667,0,17,9.8,24.89,1.321375184,36.8,93.47,16.3,-1.016579819,-8.72,2008,1,0,1,0,0
5,4/4/2008,0,1454,39541.83375,2832,786.400024,786.400024,468.72168,468.72168,468.72168,1117531.875,1851.684448,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
5,4/4/2008,0,1454,39541.83375,2832,452.769257,452.769257,162.788208,162.788208,162.788208,1079822.875,1838.039551,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
5,4/4/2008,0,1454,39541.83375,2832,436.577606,436.577606,5,5,5,1121749.875,1819.314087,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
5,4/4/2008,0,1469,39542.4585,2835,297.741486,297.741486,20,20,20,692227.75,1822.955078,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/4/2008,0,1469,39542.4585,2835,270.647369,270.647369,183.439362,183.439362,183.439362,1113170.375,1874.783081,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/4/2008,0,1459,39542.0421,2833,265,265,91.923882,91.923882,91.923882,523965,1836.556519,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,0,1,0
5,4/4/2008,0,1469,39542.4585,2835,150,150,192.093735,192.093735,192.093735,856611.625,1881.742676,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/4/2008,0,1459,39542.0421,2833,145.602203,145.602203,116.726173,116.726173,116.726173,1082708.25,1826.688232,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,0,1,0
5,4/4/2008,0,1454,39541.83375,2832,100,100,38.078865,38.078865,38.078865,885774.4375,1835.609619,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
5,4/4/2008,0,1459,39542.0421,2833,91.923882,91.923882,5,5,5,984905.625,1852.567261,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,0,1,0
5,4/4/2008,0,1459,39542.0421,2833,58.309521,58.309521,5,5,5,1117415.25,1855.510254,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,0,1,0
5,4/4/2008,0,1469,39542.4585,2835,52.201534,52.201534,91.787796,91.787796,91.787796,314819.0625,1869.112061,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/4/2008,0,1469,39542.4585,2835,35.355339,35.355339,30,30,30,392889.9063,1912.035522,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/4/2008,0,1454,39541.83375,2832,15,15,155.724121,155.724121,155.724121,378855.5,1933.757324,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
5,4/4/2008,0,1459,39542.0421,2833,0,0,38.078865,38.078865,38.078865,298459.5313,1815.972046,39542.33333,39542.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,27.7,0.043255768,-2.39,2008,1,0,1,0,0
5,4/5/2008,0,1490,39543.33397,2839,525.475952,525.475952,178.67569,178.67569,178.67569,1085910.875,1847.227295,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
5,4/5/2008,0,1490,39543.33397,2839,325.345978,325.345978,161.245148,161.245148,161.245148,1120354.375,1850.138184,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
5,4/5/2008,0,1490,39543.33397,2839,290.688843,290.688843,140,140,140,1103877.375,1850.485474,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
5,4/5/2008,0,1485,39543.12542,2838,279.329559,279.329559,114.236595,114.236595,114.236595,271171.7188,1847.937988,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
5,4/5/2008,0,1496,39543.58404,2840,187.416641,187.416641,317.056763,317.056763,317.056763,642202.9375,1872.821655,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,1,0
5,4/5/2008,0,1485,39543.12542,2838,156.204987,156.204987,0,0,0,983753.875,1886.062134,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
5,4/5/2008,0,1496,39543.58404,2840,133.416641,133.416641,198.494339,198.494339,198.494339,1121695.5,1904.772949,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,1,0
5,4/5/2008,0,1496,39543.58404,2840,95.524864,95.524864,40,40,40,1101525.5,1862.093628,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,1,0
5,4/5/2008,0,1485,39543.12542,2838,93.407707,93.407707,60,60,60,1122121.625,1862.668213,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
5,4/5/2008,0,1485,39543.12542,2838,73.824112,73.824112,7.071068,7.071068,7.071068,1121657.875,1855.074097,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
5,4/5/2008,0,1490,39543.33397,2839,58.523499,58.523499,0,0,0,1014814.5,1852.77002,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
5,4/5/2008,0,1485,39543.12542,2838,54.083271,54.083271,190.394333,190.394333,190.394333,609655.0625,1900.230469,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
5,4/5/2008,0,1496,39543.58404,2840,10,10,0,0,0,975401.875,1915.182495,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,0,0,1
5,4/5/2008,0,1496,39543.58404,2840,0,0,30.413813,30.413813,30.413813,621502.9375,1815.340698,39543.83333,39543.54167,0,20,9.9,25.15,1.366781273,35,88.9,34,0.629262806,1.11,2008,0,0,1,0,0
5,4/5/2008,0,1490,39543.33397,2839,0,0,270,270,270,309313.4688,1916.059326,39543.58333,39543.29167,0,14,9.9,25.15,1.366781273,36.1,91.69,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
5,4/6/2008,0,1501,39543.79191,2841,436.004578,436.004578,15,15,15,351927.7813,1829.617554,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,1,0
5,4/6/2008,0,1501,39543.79191,2841,429.941864,429.941864,71.589104,71.589104,71.589104,1011558.813,1817.994263,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,1,0
5,4/6/2008,0,1511,39544.20848,2843,418.240356,418.240356,195.256241,195.256241,195.256241,1121370.75,1825.087402,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
5,4/6/2008,0,1516,39544.4169,2844,307.001617,307.001617,188.281708,188.281708,188.281708,1118284,1920.254639,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,4/6/2008,0,1501,39543.79191,2841,289.352722,289.352722,220.510773,220.510773,220.510773,931659.25,1843.658936,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,1,0
5,4/6/2008,0,1521,39544.62575,2845,255,255,219.146072,219.146072,219.146072,1056153.625,1825.893677,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/6/2008,0,1511,39544.20848,2843,229.401398,229.401398,45,45,45,963575.75,1912.897339,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
5,4/6/2008,0,1516,39544.4169,2844,200,200,440.709656,440.709656,440.709656,1042592.875,1892.848633,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,4/6/2008,0,1516,39544.4169,2844,183.847763,183.847763,0,0,0,1119948.875,1821.629395,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
5,4/6/2008,0,1506,39544.00043,2842,121.655251,121.655251,130,130,130,1104128.25,1866.792236,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
5,4/6/2008,0,1506,39544.00043,2842,109.772491,109.772491,70.178345,70.178345,70.178345,1121147.5,1959.493774,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
5,4/6/2008,0,1511,39544.20848,2843,94.339813,94.339813,21.213203,21.213203,21.213203,797489.625,1829.284058,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
5,4/6/2008,0,1506,39544.00043,2842,93.407707,93.407707,191.441895,191.441895,191.441895,644529.8125,1898.925049,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
5,4/6/2008,0,1501,39543.79191,2841,55.901699,55.901699,0,0,0,841326,1844.229736,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
5,4/6/2008,0,1521,39544.62575,2845,55.901699,55.901699,0,0,0,1119832.75,1895.195435,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,4/6/2008,0,1516,39544.4169,2844,55,55,32.015621,32.015621,32.015621,1055758.5,1848.604248,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,4/6/2008,0,1511,39544.20848,2843,45,45,5,5,5,661501.5,1877.414673,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
5,4/6/2008,0,1506,39544.00043,2842,42.72002,42.72002,0,0,0,908554.625,1855.233521,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,0,1
5,4/6/2008,0,1506,39544.00043,2842,42.426407,42.426407,7.071068,7.071068,7.071068,468778.1875,1836.566162,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
5,4/6/2008,0,1521,39544.62575,2845,40,40,89.022469,89.022469,89.022469,1121752.375,1952.998657,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/6/2008,0,1516,39544.4169,2844,35,35,138.654251,138.654251,138.654251,1112737,1932.252075,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
5,4/6/2008,0,1521,39544.62575,2845,25,25,40,40,40,1121852.25,1872.282959,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/6/2008,0,1511,39544.20848,2843,20,20,15,15,15,787488.4375,1974.481812,39544.45833,39544.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,9,-1.696347983,-12.78,2008,0,0,0,1,0
5,4/6/2008,0,1501,39543.79191,2841,18.027756,18.027756,0,0,0,1044132.875,1833.541016,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
5,4/6/2008,0,1521,39544.62575,2845,0,0,25,25,25,1007817.563,1973.230103,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
5,4/7/2008,0,1541,39545.45855,2849,620,620,441.814453,441.814453,441.814453,932339.8125,1831.65686,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/7/2008,0,1526,39544.83376,2846,609.138733,609.138733,256.222565,256.222565,256.222565,1108987.125,1855.017212,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,4/7/2008,0,1531,39545.0419,2847,526.806396,526.806396,337.231384,337.231384,337.231384,1042217,1830.627563,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,4/7/2008,0,1546,39545.66711,2850,487.08316,487.08316,395,395,395,1117742.125,1878.144653,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
5,4/7/2008,0,1526,39544.83376,2846,487.03183,487.03183,10,10,10,1117619,1795.887695,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,4/7/2008,0,1536,39545.25042,2848,464.246704,464.246704,0,0,0,1069634.375,1794.468506,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
5,4/7/2008,0,1536,39545.25042,2848,460.244507,460.244507,0,0,0,1106946.25,1798.415771,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
5,4/7/2008,0,1546,39545.66711,2850,458.393921,458.393921,122.983742,122.983742,122.983742,643308.9375,1831.879761,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
5,4/7/2008,0,1541,39545.45855,2849,432.03009,432.03009,65.764732,65.764732,65.764732,321167.7188,1826.10022,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/7/2008,0,1531,39545.0419,2847,337.120148,337.120148,79.056938,79.056938,79.056938,1121080,1842.02356,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,4/7/2008,0,1531,39545.0419,2847,332.640961,332.640961,5,5,5,849245.6875,1823.79834,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,4/7/2008,0,1546,39545.66711,2850,275.045441,275.045441,30,30,30,1066112.25,1812.575562,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
5,4/7/2008,0,1531,39545.0419,2847,254.017715,254.017715,44.721359,44.721359,44.721359,754110.875,1827.514893,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,4/7/2008,0,1526,39544.83376,2846,230.217285,230.217285,15,15,15,892951.625,1849.019287,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,0,1,0
5,4/7/2008,0,1536,39545.25042,2848,204.266983,204.266983,18.027756,18.027756,18.027756,819023.125,1823.463379,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/7/2008,0,1541,39545.45855,2849,152.069061,152.069061,15,15,15,544672.4375,1871.632324,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/7/2008,0,1531,39545.0419,2847,117.153748,117.153748,20.615528,20.615528,20.615528,1049536,1912.100586,39545.33333,39545.04167,0,8,9.9,25.15,1.366781273,33.5,85.09,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
5,4/7/2008,0,1541,39545.45855,2849,49.497475,49.497475,90.138779,90.138779,90.138779,473600.8125,1878.152832,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/7/2008,0,1541,39545.45855,2849,40,40,0,0,0,1054755.875,1818.551758,39545.70833,39545.41667,0,17,9.9,25.15,1.366781273,35.6,90.42,27,-0.02204216,-2.78,2008,0,0,0,0,1
5,4/7/2008,0,1536,39545.25042,2848,40,40,0,0,0,899378.25,1831.477905,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
5,4/7/2008,0,1536,39545.25042,2848,35.355339,35.355339,73.824112,73.824112,73.824112,260677.5781,1870.918457,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/7/2008,0,1546,39545.66711,2850,0,0,38.078865,38.078865,38.078865,281796.1563,1906.919189,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
5,4/7/2008,0,1526,39544.83376,2846,0,0,169.705627,169.705627,169.705627,268450.125,1912.690918,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,1,0,0
5,4/7/2008,0,1526,39544.83376,2846,0,0,235.053192,235.053192,235.053192,709621.4375,1921.973267,39545.08333,39544.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,29.3,0.192268986,-1.5,2008,0,0,1,0,0
5,4/7/2008,0,1546,39545.66711,2850,0,0,235.053192,235.053192,235.053192,879787.6875,1886.654907,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
5,4/8/2008,0,1561,39546.2921,2853,675.370239,675.370239,437.778473,437.778473,437.778473,406278.5313,1841.819458,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
5,4/8/2008,0,1551,39545.87516,2851,450,450,0,0,0,1118919.75,1797.872925,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
5,4/8/2008,0,1566,39546.50069,2854,430.261536,430.261536,125,125,125,1084113,1835.631592,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
5,4/8/2008,0,1556,39546.0835,2852,349.284973,349.284973,0,0,0,1114069.75,1815.468872,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
5,4/8/2008,0,1566,39546.50069,2854,341.21109,341.21109,105,105,105,305395.0313,1845.282837,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
5,4/8/2008,0,1566,39546.50069,2854,335.596497,335.596497,36.400551,36.400551,36.400551,875691.8125,1828.407104,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
5,4/8/2008,0,1551,39545.87516,2851,333.054047,333.054047,214.767319,214.767319,214.767319,337562.5313,1861.692749,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/8/2008,0,1571,39546.70909,2855,304.014801,304.014801,84.852814,84.852814,84.852814,1100462,1819.891602,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/8/2008,0,1556,39546.0835,2852,239.008362,239.008362,201.556442,201.556442,201.556442,266557.7813,1835.531494,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,4/8/2008,0,1556,39546.0835,2852,174.928558,174.928558,90.138779,90.138779,90.138779,1079022.875,1863.777588,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
5,4/8/2008,0,1551,39545.87516,2851,165,165,87.464279,87.464279,87.464279,1121207.625,1831.107788,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/8/2008,0,1571,39546.70909,2855,149.833237,149.833237,20,20,20,1120586.5,1860.286987,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/8/2008,0,1571,39546.70909,2855,145.773804,145.773804,112.805145,112.805145,112.805145,738048.125,1870.693237,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/8/2008,0,1571,39546.70909,2855,136.473434,136.473434,106.887794,106.887794,106.887794,1078409.5,1828.182373,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/8/2008,0,1551,39545.87516,2851,128.160049,128.160049,66.708321,66.708321,66.708321,1119220.5,1910.106567,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
5,4/8/2008,0,1561,39546.2921,2853,115,115,5,5,5,1114756.125,1855.045776,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
5,4/8/2008,0,1571,39546.70909,2855,109.658562,109.658562,18.027756,18.027756,18.027756,1112580.5,1849.345703,39546.95833,39546.66667,0,23,10.1,25.65,1.454100674,36.6,92.96,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/8/2008,0,1561,39546.2921,2853,96.56604,96.56604,95.131485,95.131485,95.131485,1121780.625,1911.518188,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
5,4/8/2008,0,1561,39546.2921,2853,96.176918,96.176918,204.022064,204.022064,204.022064,1120696.875,1859.276367,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
5,4/8/2008,0,1556,39546.0835,2852,85.440041,85.440041,0,0,0,691474.8125,1827.382568,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,0,0,1
5,4/8/2008,0,1566,39546.50069,2854,65.764732,65.764732,70.178345,70.178345,70.178345,805935.75,1918.941162,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
5,4/8/2008,0,1566,39546.50069,2854,65,65,31.622776,31.622776,31.622776,1012673,1872.965576,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
5,4/8/2008,0,1551,39545.87516,2851,40,40,0,0,0,574107.5,1801.77002,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
5,4/8/2008,0,1561,39546.2921,2853,10,10,0,0,0,1118711,1871.055298,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,0,1
5,4/8/2008,0,1556,39546.0835,2852,0,0,111.803398,111.803398,111.803398,490148,1952.189941,39546.33333,39546.04167,0,8,10.1,25.65,1.454100674,36.8,93.47,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
5,4/9/2008,0,1586,39547.33403,2858,784.091858,784.091858,396.232269,396.232269,396.232269,1117170.125,1861.761475,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,4/9/2008,0,1586,39547.33403,2858,433.84906,433.84906,250,250,250,1023365.5,1831.587524,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,4/9/2008,0,1591,39547.54186,2859,297.195221,297.195221,158.113876,158.113876,158.113876,712523,1829.565918,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,4/9/2008,0,1586,39547.33403,2858,178.465683,178.465683,65.192024,65.192024,65.192024,1120714.25,1925.231445,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,4/9/2008,0,1586,39547.33403,2858,156.204987,156.204987,176.91806,176.91806,176.91806,704194.5625,1891.032349,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,4/9/2008,0,1591,39547.54186,2859,105.948097,105.948097,134.62912,134.62912,134.62912,272972.9063,1852.92749,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,4/9/2008,0,1586,39547.33403,2858,57.00877,57.00877,22.36068,22.36068,22.36068,1042153.5,1859.925781,39547.58333,39547.29167,0,14,10,25.4,1.410440973,36.9,93.73,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
5,4/9/2008,0,1591,39547.54186,2859,50,50,138.924438,138.924438,138.924438,1115133.375,1920.443848,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,0,1,0
5,4/9/2008,0,1591,39547.54186,2859,0,0,14.142136,14.142136,14.142136,402012.6875,1846.924561,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
5,4/9/2008,0,1591,39547.54186,2859,0,0,60,60,60,226226.3438,1900.885254,39547.83333,39547.54167,0,20,10.1,25.65,1.454100674,35.5,90.17,38.8,1.076302461,3.78,2008,0,0,1,0,0
5,4/10/2008,0,1601,39547.9585,2861,400,400,43.011627,43.011627,43.011627,1120956.125,1816.050659,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,4/10/2008,0,1611,39548.37542,2863,364.314423,364.314423,0,0,0,1043668.938,1824.421143,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,0,1
5,4/10/2008,0,1606,39548.1669,2862,360.347046,360.347046,29.15476,29.15476,29.15476,979397.6875,1825.294922,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
5,4/10/2008,0,1616,39548.58412,2864,352.455658,352.455658,230.488617,230.488617,230.488617,1040606.313,1855.249023,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,4/10/2008,0,1611,39548.37542,2863,251.445816,251.445816,68.007355,68.007355,68.007355,1120027.75,1817.056763,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/10/2008,0,1606,39548.1669,2862,197.8004,197.8004,0,0,0,276386.7813,1796.967529,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,0,1
5,4/10/2008,0,1616,39548.58412,2864,186.010757,186.010757,20,20,20,651759.875,1824.481201,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,4/10/2008,0,1606,39548.1669,2862,185,185,88.45903,88.45903,88.45903,271210.7813,1839.13269,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
5,4/10/2008,0,1601,39547.9585,2861,143.003494,143.003494,47.169907,47.169907,47.169907,805231.5,1824.411743,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,4/10/2008,0,1596,39547.75042,2860,141.598022,141.598022,0,0,0,1104889.125,1851.411011,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,4/10/2008,0,1611,39548.37542,2863,99.247169,99.247169,194.743423,194.743423,194.743423,227298.375,1851.466553,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/10/2008,0,1601,39547.9585,2861,89.442719,89.442719,170.293869,170.293869,170.293869,1046559.125,1912.155518,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,4/10/2008,0,1611,39548.37542,2863,85,85,62.649822,62.649822,62.649822,287259,1915.388306,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/10/2008,0,1596,39547.75042,2860,80,80,0,0,0,1121870.375,1854.795654,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,4/10/2008,0,1611,39548.37542,2863,80,80,80.777473,80.777473,80.777473,1115220.25,1966.511963,39548.70833,39548.41667,0,17,10,25.4,1.410440973,36.1,91.69,27.3,0.006421039,-2.61,2008,1,0,0,1,0
5,4/10/2008,0,1601,39547.9585,2861,70.710678,70.710678,77.781746,77.781746,77.781746,1093742.125,1921.478516,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,4/10/2008,0,1616,39548.58412,2864,56.568542,56.568542,14.142136,14.142136,14.142136,1122129.5,1847.235718,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,4/10/2008,0,1596,39547.75042,2860,50.990196,50.990196,50,50,50,1009729.313,1873.739502,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/10/2008,0,1601,39547.9585,2861,50,50,130,130,130,327877.2188,1857.669556,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
5,4/10/2008,0,1596,39547.75042,2860,46.097721,46.097721,0,0,0,1008532.688,1835.879272,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,4/10/2008,0,1606,39548.1669,2862,45,45,233.238083,233.238083,233.238083,517827.375,1916.150269,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,1,0
5,4/10/2008,0,1596,39547.75042,2860,36.055511,36.055511,169.189239,169.189239,169.189239,589309.9375,1899.515625,39548.08333,39547.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/10/2008,0,1616,39548.58412,2864,35.355339,35.355339,134.164078,134.164078,134.164078,1121825,1952.995728,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,4/10/2008,0,1606,39548.1669,2862,25,25,0,0,0,1154743,1834.970459,39548.45833,39548.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,23.4,-0.356903324,-4.78,2008,1,0,0,0,1
5,4/10/2008,0,1616,39548.58412,2864,21.213203,21.213203,47.434166,47.434166,47.434166,1102910.25,1847.052979,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
5,4/11/2008,0,1641,39549.62526,2869,457.08313,457.08313,45.276924,45.276924,45.276924,305522.4063,1834.026489,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
5,4/11/2008,0,1636,39549.4171,2868,415.030121,415.030121,236.90715,236.90715,236.90715,954210.1875,1840.975952,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
5,4/11/2008,0,1636,39549.4171,2868,371.651733,371.651733,162.788208,162.788208,162.788208,1067944.5,1837.384399,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
5,4/11/2008,0,1631,39549.20876,2867,361.38623,361.38623,285,285,285,1112175.5,1846.955811,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,0,1,0
5,4/11/2008,0,1641,39549.62526,2869,345,345,60,60,60,692612.625,1837.429932,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
5,4/11/2008,0,1641,39549.62526,2869,315.039673,315.039673,281.824402,281.824402,281.824402,966353.125,1871.91272,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
5,4/11/2008,0,1636,39549.4171,2868,265,265,143.178207,143.178207,143.178207,1106487.25,1872.757202,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
5,4/11/2008,0,1621,39548.79211,2865,241.660919,241.660919,25,25,25,867281.25,1797.626709,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,4/11/2008,0,1641,39549.62526,2869,237.065399,237.065399,205.54805,205.54805,205.54805,310555.0938,1836.463745,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
5,4/11/2008,0,1641,39549.62526,2869,206.700272,206.700272,110.453613,110.453613,110.453613,624116.75,1844.473267,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
5,4/11/2008,0,1631,39549.20876,2867,205.912598,205.912598,30,30,30,1059653.625,1829.143066,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,0,1,0
5,4/11/2008,0,1626,39549.00043,2866,190.065781,190.065781,106.30146,106.30146,106.30146,643026.875,1815.503662,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,1,0
5,4/11/2008,0,1636,39549.4171,2868,136.014709,136.014709,53.851646,53.851646,53.851646,1121604.125,1876.283203,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
5,4/11/2008,0,1626,39549.00043,2866,110,110,15.811388,15.811388,15.811388,1085250.75,1811.530029,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,1,0
5,4/11/2008,0,1621,39548.79211,2865,105.475113,105.475113,0,0,0,821884.3125,1860.119873,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,0,1
5,4/11/2008,0,1636,39549.4171,2868,100,100,10,10,10,873957.75,1854.648804,39549.70833,39549.41667,0,17,10.1,25.65,1.454100674,35.9,91.19,29.8,0.239149549,-1.22,2008,1,0,0,1,0
5,4/11/2008,0,1626,39549.00043,2866,82.462112,82.462112,0,0,0,1041301.813,1837.218506,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,0,1
5,4/11/2008,0,1621,39548.79211,2865,67.26812,67.26812,195.576065,195.576065,195.576065,425452.4375,1951.335205,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,4/11/2008,0,1626,39549.00043,2866,25,25,50,50,50,294682.125,1911.4646,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,0,1,0
5,4/11/2008,0,1621,39548.79211,2865,5,5,39.051247,39.051247,39.051247,247760.25,1888.823242,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,4/11/2008,0,1631,39549.20876,2867,0,0,68.007355,68.007355,68.007355,518405.1563,1947.098511,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,1,0,0
5,4/11/2008,0,1631,39549.20876,2867,0,0,103.077644,103.077644,103.077644,291475.375,1923.351318,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,1,0,0
5,4/11/2008,0,1631,39549.20876,2867,0,0,126.58989,126.58989,126.58989,682706.1875,1876.13208,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,1,0,0
5,4/11/2008,0,1621,39548.79211,2865,0,0,155.32225,155.32225,155.32225,226984.2031,1946.098267,39549.08333,39548.79167,0,2,10.1,25.65,1.454100674,36.1,91.69,30.4,0.294401641,-0.89,2008,1,0,1,0,0
5,4/11/2008,0,1626,39549.00043,2866,0,0,165.075745,165.075745,165.075745,1120978.875,1889.900513,39549.33333,39549.04167,0,8,10.1,25.65,1.454100674,36.1,91.69,25.2,-0.189472742,-3.78,2008,1,0,1,0,0
5,4/12/2008,0,1646,39549.8338,2870,482.312134,482.312134,0,0,0,588762.125,1828.345459,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,0,1
5,4/12/2008,0,1667,39550.70883,2874,424.499695,424.499695,0,0,0,1107623.625,1799.771973,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,0,1
5,4/12/2008,0,1661,39550.45906,2873,387.620941,387.620941,38.078865,38.078865,38.078865,339279.3125,1827.966187,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,1,0
5,4/12/2008,0,1651,39550.04186,2871,382.001312,382.001312,220.737396,220.737396,220.737396,852162.1875,1830.104248,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,4/12/2008,0,1667,39550.70883,2874,378.021149,378.021149,0,0,0,1121625.5,1794.15918,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,0,1
5,4/12/2008,0,1651,39550.04186,2871,363.111542,363.111542,183.371216,183.371216,183.371216,301306.0938,1865.603271,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,4/12/2008,0,1646,39549.8338,2870,350.463989,350.463989,236.484665,236.484665,236.484665,373960.8125,1864.689209,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
5,4/12/2008,0,1661,39550.45906,2873,343.110779,343.110779,55.901699,55.901699,55.901699,1113867.875,1823.359009,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,1,0
5,4/12/2008,0,1646,39549.8338,2870,237.539474,237.539474,85,85,85,1119825.25,1869.592529,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
5,4/12/2008,0,1656,39550.25024,2872,183.847763,183.847763,98.615417,98.615417,98.615417,1088750.25,1825.691772,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,4/12/2008,0,1651,39550.04186,2871,178.465683,178.465683,92.195442,92.195442,92.195442,1108358.25,1848.187378,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,4/12/2008,0,1646,39549.8338,2870,172.62677,172.62677,45,45,45,1049522.375,1830.413574,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
5,4/12/2008,0,1646,39549.8338,2870,118.004234,118.004234,70,70,70,328167.6875,1868.822754,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
5,4/12/2008,0,1656,39550.25024,2872,115.433968,115.433968,70,70,70,883696,1899.22998,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,4/12/2008,0,1667,39550.70883,2874,110.453613,110.453613,170.293869,170.293869,170.293869,1121117,1906.74585,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,1,0
5,4/12/2008,0,1661,39550.45906,2873,94.868332,94.868332,35.355339,35.355339,35.355339,1077376.25,1827.695679,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,1,0
5,4/12/2008,0,1661,39550.45906,2873,76.15773,76.15773,0,0,0,850903.5,1860.996948,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,0,1
5,4/12/2008,0,1656,39550.25024,2872,57.00877,57.00877,113.357841,113.357841,113.357841,469002.25,1965.610962,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,4/12/2008,0,1661,39550.45906,2873,46.097721,46.097721,85,85,85,1034881.938,1855.118652,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,1,0
5,4/12/2008,0,1651,39550.04186,2871,26.925823,26.925823,121.757957,121.757957,121.757957,996024.9375,1915.772095,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,0,1,0
5,4/12/2008,0,1667,39550.70883,2874,20,20,0,0,0,429320.25,1799.007324,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,0,0,1
5,4/12/2008,0,1656,39550.25024,2872,0,0,111.803398,111.803398,111.803398,555702.5625,1886.519165,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
5,4/12/2008,0,1651,39550.04186,2871,0,0,116.619041,116.619041,116.619041,646974.625,1890.362549,39550.33333,39550.04167,0,8,10.2,25.91,1.499506763,35.8,90.93,31.5,0.396534296,-0.28,2008,0,0,1,0,0
5,4/12/2008,0,1656,39550.25024,2872,0,0,210.059509,210.059509,210.059509,233310.2188,1858.739136,39550.58333,39550.29167,0,14,10.2,25.91,1.499506763,35.7,90.68,29.1,0.173851622,-1.61,2008,0,0,1,0,0
5,4/12/2008,0,1667,39550.70883,2874,0,0,268.79361,268.79361,268.79361,296258.9375,1904.708374,39550.95833,39550.66667,0,23,10,25.4,1.410440973,34,86.36,48,1.931872736,8.89,2008,0,0,1,0,0
5,4/13/2008,0,1682,39551.33409,2877,494.49469,494.49469,235.053192,235.053192,235.053192,522138.3438,1869.63501,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/13/2008,0,1672,39550.9171,2875,293.342804,293.342804,44.721359,44.721359,44.721359,734135.375,1822.239502,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,4/13/2008,0,1677,39551.12523,2876,248.243835,248.243835,0,0,0,975270.375,1847.875732,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
5,4/13/2008,0,1687,39551.5421,2878,162.788208,162.788208,0,0,0,1077729.375,1902.900146,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,0,1
5,4/13/2008,0,1677,39551.12523,2876,162.788208,162.788208,100,100,100,315724.8125,1822.772095,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,4/13/2008,0,1682,39551.33409,2877,145,145,18.027756,18.027756,18.027756,1108560.25,1815.678711,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/13/2008,0,1687,39551.5421,2878,120,120,42.426407,42.426407,42.426407,1117739.75,1821.109619,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,1,0
5,4/13/2008,0,1672,39550.9171,2875,98.234413,98.234413,178.465683,178.465683,178.465683,274954.625,1861.322021,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,4/13/2008,0,1672,39550.9171,2875,83.815269,83.815269,0,0,0,224767,1805.814941,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,0,1
5,4/13/2008,0,1677,39551.12523,2876,80,80,0,0,0,378784.9063,1849.704956,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
5,4/13/2008,0,1672,39550.9171,2875,55.901699,55.901699,32.015621,32.015621,32.015621,1015262.563,1828.798462,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,4/13/2008,0,1672,39550.9171,2875,53.851646,53.851646,15,15,15,318884.75,1813.387329,39551.20833,39550.91667,0,5,9.9,25.15,1.366781273,34.3,87.12,34.5,0.676143369,1.39,2008,0,0,0,1,0
5,4/13/2008,0,1687,39551.5421,2878,50.249378,50.249378,0,0,0,1070596.25,1852.531372,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,0,1
5,4/13/2008,0,1677,39551.12523,2876,46.097721,46.097721,5,5,5,1114142.375,1836.536499,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,4/13/2008,0,1677,39551.12523,2876,40,40,44.721359,44.721359,44.721359,748514,1843.078003,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
5,4/13/2008,0,1682,39551.33409,2877,30.413813,30.413813,35.355339,35.355339,35.355339,1120899.625,1848.376099,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/13/2008,0,1687,39551.5421,2878,25,25,398.528534,398.528534,398.528534,1121570.625,1909.606201,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,0,0,1
5,4/13/2008,0,1682,39551.33409,2877,10,10,60.827625,60.827625,60.827625,244815.0156,1844.446655,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/13/2008,0,1687,39551.5421,2878,0,0,123.794182,123.794182,123.794182,267641.0625,1836.326782,39551.83333,39551.54167,0,20,10.1,25.65,1.454100674,33.1,84.07,51.6,2.266733901,10.89,2008,0,0,1,0,0
5,4/13/2008,0,1682,39551.33409,2877,0,0,210.237961,210.237961,210.237961,319166.0938,1895.313843,39551.58333,39551.29167,0,14,10,25.4,1.410440973,34.4,87.38,28.6,0.126971059,-1.89,2008,0,0,1,0,0
5,4/14/2008,0,1715,39552.70946,2883,642.825806,642.825806,456.754852,456.754852,456.754852,1057813.375,1841.237183,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
5,4/14/2008,0,1703,39552.20883,2881,315.356934,315.356934,129.034882,129.034882,129.034882,1070019.5,1839.3302,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
5,4/14/2008,0,1703,39552.20883,2881,176.139145,176.139145,26.925823,26.925823,26.925823,1027548.75,1816.087524,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
5,4/14/2008,0,1698,39552.00042,2880,165,165,0,0,0,1120138.375,1858.056763,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,0,1
5,4/14/2008,0,1698,39552.00042,2880,155.32225,155.32225,114.127121,114.127121,114.127121,930381.625,1876.025146,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,4/14/2008,0,1698,39552.00042,2880,135.09256,135.09256,10,10,10,233022.6875,1842.478027,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,4/14/2008,0,1703,39552.20883,2881,123.49089,123.49089,0,0,0,1082841.25,1811.923706,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,0,1
5,4/14/2008,0,1715,39552.70946,2883,105,105,0,0,0,1060246,1843.102783,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
5,4/14/2008,0,1698,39552.00042,2880,102.591423,102.591423,109.658562,109.658562,109.658562,1121736.75,1893.846069,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,4/14/2008,0,1703,39552.20883,2881,60,60,38.078865,38.078865,38.078865,1085345.125,1843.845581,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
5,4/14/2008,0,1703,39552.20883,2881,31.622776,31.622776,30,30,30,595673.875,1849.622925,39552.45833,39552.16667,0,11,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
5,4/14/2008,0,1715,39552.70946,2883,26.925823,26.925823,107.703293,107.703293,107.703293,1003056.125,1875.528442,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
5,4/14/2008,0,1698,39552.00042,2880,15,15,171.026306,171.026306,171.026306,288275.6875,1913.679565,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
5,4/14/2008,0,1715,39552.70946,2883,0,0,100,100,100,228065.2813,1896.787842,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
5,4/14/2008,0,1715,39552.70946,2883,0,0,167.630539,167.630539,167.630539,349191.3125,1924.471313,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
5,4/15/2008,0,1735,39553.54183,2887,573.061951,573.061951,295.169434,295.169434,295.169434,1118981.125,1841.627075,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/15/2008,0,1725,39553.12516,2885,515.485229,515.485229,5,5,5,471030.8438,1827.754395,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/15/2008,0,1735,39553.54183,2887,391.471588,391.471588,183.098328,183.098328,183.098328,1019082.938,1847.390137,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/15/2008,0,1740,39553.75042,2888,384.610199,384.610199,0,0,0,1092391.25,1794.723633,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
5,4/15/2008,0,1720,39552.91708,2884,363.111542,363.111542,269.25824,269.25824,269.25824,1118765.875,1836.34668,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
5,4/15/2008,0,1730,39553.33375,2886,344.4198,344.4198,226.770813,226.770813,226.770813,716102.3125,1841.279663,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/15/2008,0,1735,39553.54183,2887,279.732025,279.732025,152.643372,152.643372,152.643372,1121278.25,1881.71228,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/15/2008,0,1740,39553.75042,2888,276.812225,276.812225,110,110,110,556755.625,1849.390991,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
5,4/15/2008,0,1735,39553.54183,2887,238.799072,238.799072,0,0,0,1034619.875,1824.770508,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,0,1
5,4/15/2008,0,1730,39553.33375,2886,235.053192,235.053192,35.355339,35.355339,35.355339,1120310.5,1875.620117,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/15/2008,0,1730,39553.33375,2886,190.26297,190.26297,0,0,0,1120918,1798.116699,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,0,1
5,4/15/2008,0,1725,39553.12516,2885,168.67128,168.67128,0,0,0,1059935,1830.217773,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,0,1
5,4/15/2008,0,1735,39553.54183,2887,127.769325,127.769325,138.293167,138.293167,138.293167,1121727.5,1887.852783,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/15/2008,0,1740,39553.75042,2888,100,100,0,0,0,1038953.563,1861.893799,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
5,4/15/2008,0,1720,39552.91708,2884,95.524864,95.524864,40,40,40,1121270,1848.369507,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
5,4/15/2008,0,1725,39553.12516,2885,85.440041,85.440041,15,15,15,1089845.125,1855.005371,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/15/2008,0,1725,39553.12516,2885,79.056938,79.056938,121.037186,121.037186,121.037186,806179,1881.490845,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,1,0
5,4/15/2008,0,1730,39553.33375,2886,66.708321,66.708321,0,0,0,1060251.5,1889.319092,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,0,1
5,4/15/2008,0,1740,39553.75042,2888,61.846584,61.846584,0,0,0,996864.75,1850.526245,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
5,4/15/2008,0,1725,39553.12516,2885,57.00877,57.00877,0,0,0,1121899.75,1853.788208,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,0,1
5,4/15/2008,0,1730,39553.33375,2886,55.901699,55.901699,25,25,25,1106985.875,1866.638306,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/15/2008,0,1720,39552.91708,2884,40,40,185.067551,185.067551,185.067551,565975.3125,1863.465942,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
5,4/15/2008,0,1720,39552.91708,2884,15,15,225,225,225,1121354.5,1930.701904,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
5,4/15/2008,0,1720,39552.91708,2884,10,10,65,65,65,640732.6875,1927.180664,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
5,4/15/2008,0,1740,39553.75042,2888,0,0,172.699158,172.699158,172.699158,310908.2188,1915.030151,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,1,0,0
5,4/16/2008,0,1755,39554.37521,2891,573.84668,573.84668,197.230835,197.230835,197.230835,769200,1858.48645,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/16/2008,0,1750,39554.1669,2890,498.522827,498.522827,165.30275,165.30275,165.30275,1121388.125,1832.40332,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,4/16/2008,0,1755,39554.37521,2891,465.241882,465.241882,106.887794,106.887794,106.887794,684307.875,1828.32251,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/16/2008,0,1760,39554.58375,2892,400.780487,400.780487,81.394104,81.394104,81.394104,1086752.875,1823.585693,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/16/2008,0,1745,39553.95876,2889,324.075623,324.075623,50,50,50,901942.3125,1828.677979,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
5,4/16/2008,0,1760,39554.58375,2892,283.240173,283.240173,183.847763,183.847763,183.847763,964057.5,1828.050781,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/16/2008,0,1755,39554.37521,2891,282.179016,282.179016,61.03278,61.03278,61.03278,1117294,1799.983032,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/16/2008,0,1750,39554.1669,2890,212.190948,212.190948,192.353836,192.353836,192.353836,911415.5,1887.384521,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,4/16/2008,0,1750,39554.1669,2890,180.623917,180.623917,45.276924,45.276924,45.276924,1121709.125,1814.157593,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,4/16/2008,0,1760,39554.58375,2892,172.409393,172.409393,177.552811,177.552811,177.552811,786564.25,1916.946289,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/16/2008,0,1745,39553.95876,2889,119.268608,119.268608,25,25,25,850520.9375,1842.895874,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
5,4/16/2008,0,1750,39554.1669,2890,109.658562,109.658562,10,10,10,1114678.25,1801.653076,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,4/16/2008,0,1755,39554.37521,2891,94.339813,94.339813,70.710678,70.710678,70.710678,983587.625,1861.627441,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/16/2008,0,1755,39554.37521,2891,90,90,0,0,0,1012051.188,1851.726074,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,0,1
5,4/16/2008,0,1745,39553.95876,2889,65,65,7.071068,7.071068,7.071068,1119608.375,1834.291504,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
5,4/16/2008,0,1745,39553.95876,2889,50.249378,50.249378,0,0,0,1085346.75,1834.723633,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
5,4/16/2008,0,1750,39554.1669,2890,45.276924,45.276924,5,5,5,696291.1875,1915.653442,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
5,4/16/2008,0,1760,39554.58375,2892,38.078865,38.078865,141.598022,141.598022,141.598022,1120258.75,1912.795166,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/16/2008,0,1745,39553.95876,2889,10,10,0,0,0,566136.4375,1896.026123,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,0,1
5,4/16/2008,0,1760,39554.58375,2892,0,0,115,115,115,285715.0313,1849.428223,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
5,4/17/2008,0,1765,39554.79208,2893,743.589294,743.589294,435.114929,435.114929,435.114929,1120272.5,1848.654785,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,4/17/2008,0,1780,39555.41752,2896,434.424896,434.424896,60.207973,60.207973,60.207973,315134.6563,1828.03833,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/17/2008,0,1765,39554.79208,2893,382.426453,382.426453,106.887794,106.887794,106.887794,1073763.5,1839.452393,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,4/17/2008,0,1765,39554.79208,2893,330.037872,330.037872,180,180,180,727149.625,1837.871826,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,4/17/2008,0,1765,39554.79208,2893,329.621002,329.621002,0,0,0,252320.2656,1835.5896,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
5,4/17/2008,0,1770,39555.00022,2894,294.363708,294.363708,138.293167,138.293167,138.293167,1117083.625,1809.259766,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,4/17/2008,0,1785,39555.62569,2897,276.586334,276.586334,35.355339,35.355339,35.355339,332822.0625,1823.516113,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
5,4/17/2008,0,1780,39555.41752,2896,232.647797,232.647797,117.046997,117.046997,117.046997,946052.5625,1919.349609,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/17/2008,0,1775,39555.20875,2895,191.63768,191.63768,20.615528,20.615528,20.615528,899012.125,1909.498047,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
5,4/17/2008,0,1780,39555.41752,2896,178.044937,178.044937,155.563492,155.563492,155.563492,963850.375,1843.786011,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/17/2008,0,1775,39555.20875,2895,159.138306,159.138306,0,0,0,1077729.375,1902.900146,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,0,1
5,4/17/2008,0,1785,39555.62569,2897,158.113876,158.113876,36.055511,36.055511,36.055511,527084.3125,1844.939819,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
5,4/17/2008,0,1775,39555.20875,2895,131.244049,131.244049,5,5,5,1060948.125,1809.222534,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
5,4/17/2008,0,1785,39555.62569,2897,130,130,40,40,40,1056937.375,1813.273926,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
5,4/17/2008,0,1770,39555.00022,2894,95,95,30,30,30,701091.6875,1959.671143,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,4/17/2008,0,1770,39555.00022,2894,82.462112,82.462112,87.464279,87.464279,87.464279,410781.5625,1867.990723,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,4/17/2008,0,1780,39555.41752,2896,80,80,0,0,0,555394.625,1802.071899,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,0,1
5,4/17/2008,0,1775,39555.20875,2895,75.663727,75.663727,240.520264,240.520264,240.520264,683362.4375,1908.912354,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,1,0
5,4/17/2008,0,1770,39555.00022,2894,70,70,14.142136,14.142136,14.142136,1122617.625,1843.321899,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
5,4/17/2008,0,1780,39555.41752,2896,55,55,0,0,0,300552.25,1812.181152,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,0,1
5,4/17/2008,0,1775,39555.20875,2895,20.615528,20.615528,0,0,0,1071063.25,1870.364624,39555.45833,39555.16667,0,11,9.6,24.38,1.232309395,29.9,75.95,29.3,0.192268986,-1.5,2008,1,0,0,0,1
5,4/17/2008,0,1785,39555.62569,2897,15.811388,15.811388,45.276924,45.276924,45.276924,639278.1875,1885.065918,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
5,4/17/2008,0,1765,39554.79208,2893,5,5,156.285004,156.285004,156.285004,263546.4688,1859.05835,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,1,0
5,4/17/2008,0,1770,39555.00022,2894,0,0,55,55,55,259509.3594,1909.982788,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
5,4/17/2008,0,1785,39555.62569,2897,0,0,137.568161,137.568161,137.568161,294877,1932.076416,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,1,0,0
5,4/18/2008,0,1790,39555.8335,2898,525.761353,525.761353,0,0,0,1042322.563,1794.267944,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,0,1
5,4/18/2008,0,1800,39556.25023,2900,487.570496,487.570496,0,0,0,1122474.5,1795.525391,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,0,1
5,4/18/2008,0,1800,39556.25023,2900,463.896545,463.896545,30,30,30,1117169.75,1811.935791,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,1,0
5,4/18/2008,0,1805,39556.45862,2901,402.616455,402.616455,93.407707,93.407707,93.407707,310327.4688,1830.265625,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
5,4/18/2008,0,1790,39555.8335,2898,333.241669,333.241669,30,30,30,1112413.875,1828.120361,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,1,0
5,4/18/2008,0,1800,39556.25023,2900,321.753021,321.753021,76.485291,76.485291,76.485291,914080.25,1829.438965,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,1,0
5,4/18/2008,0,1795,39556.04183,2899,180.623917,180.623917,45,45,45,315470.6875,1824.470215,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/18/2008,0,1805,39556.45862,2901,144.222046,144.222046,5,5,5,1122268.25,1846.805908,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
5,4/18/2008,0,1790,39555.8335,2898,100,100,60.207973,60.207973,60.207973,523983.0625,1817.525757,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,1,0
5,4/18/2008,0,1795,39556.04183,2899,57.00877,57.00877,95,95,95,945824,1919.098877,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/18/2008,0,1790,39555.8335,2898,53.15073,53.15073,0,0,0,967204.5625,1842.296509,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,0,0,1
5,4/18/2008,0,1795,39556.04183,2899,25,25,223.886139,223.886139,223.886139,286462.7188,1921.591675,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/18/2008,0,1800,39556.25023,2900,15,15,145,145,145,815585.4375,1880.701172,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,1,0
5,4/18/2008,0,1805,39556.45862,2901,5,5,60.207973,60.207973,60.207973,1086400.5,1926.924561,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,0,1,0
5,4/18/2008,0,1795,39556.04183,2899,5,5,136.565002,136.565002,136.565002,1027746,1894.49353,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
5,4/18/2008,0,1800,39556.25023,2900,0,0,81.394104,81.394104,81.394104,709376.8125,1831.820923,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,1,0,0
5,4/18/2008,0,1805,39556.45862,2901,0,0,95,95,95,248985.4219,1931.667847,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
5,4/18/2008,0,1805,39556.45862,2901,0,0,107.354553,107.354553,107.354553,256866.8281,1833.536743,39556.70833,39556.41667,0,17,9.5,24.13,1.188649695,27.9,70.87,45.9,1.735978955,7.72,2008,1,0,1,0,0
5,4/18/2008,0,1790,39555.8335,2898,0,0,140.089264,140.089264,140.089264,306382.1563,1890.02063,39556.08333,39555.79167,0,2,9.6,24.38,1.232309395,28.6,72.64,43.2,1.484833081,6.22,2008,1,0,1,0,0
5,4/18/2008,0,1795,39556.04183,2899,0,0,240,240,240,657310.5,1894.85791,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
5,4/19/2008,0,1835,39557.7089,2907,612.474487,612.474487,408.931549,408.931549,408.931549,982496.5625,1831.558716,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,1,0
5,4/19/2008,0,1815,39556.87543,2903,589.427673,589.427673,0,0,0,1118272.25,1793.090332,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,0,1
5,4/19/2008,0,1820,39557.08376,2904,575,575,35,35,35,1121451.625,1823.205688,39557.33333,39557.04167,0,8,9.3,23.62,1.099583906,27.4,69.6,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,4/19/2008,0,1825,39557.2921,2905,545.825073,545.825073,365.034241,365.034241,365.034241,1060052.875,1835.32019,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
5,4/19/2008,0,1820,39557.08376,2904,255.440796,255.440796,25,25,25,945488.25,1831.584961,39557.33333,39557.04167,0,8,9.3,23.62,1.099583906,27.4,69.6,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,4/19/2008,0,1830,39557.50023,2906,187.416641,187.416641,74.330345,74.330345,74.330345,1014213.5,1810.942749,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/19/2008,0,1830,39557.50023,2906,173.925278,173.925278,10,10,10,1046442.563,1826.280029,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/19/2008,0,1820,39557.08376,2904,162.788208,162.788208,76.15773,76.15773,76.15773,1054694,1813.293213,39557.33333,39557.04167,0,8,9.3,23.62,1.099583906,27.4,69.6,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,4/19/2008,0,1820,39557.08376,2904,120,120,5,5,5,1094776.375,1861.392456,39557.33333,39557.04167,0,8,9.3,23.62,1.099583906,27.4,69.6,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,4/19/2008,0,1835,39557.7089,2907,118.84864,118.84864,317.647614,317.647614,317.647614,623748.8125,1913.077026,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,1,0
5,4/19/2008,0,1825,39557.2921,2905,115.108643,115.108643,0,0,0,853995.375,1842.200317,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,0,1
5,4/19/2008,0,1825,39557.2921,2905,106.066017,106.066017,87.464279,87.464279,87.464279,1111931.875,1830.254883,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
5,4/19/2008,0,1815,39556.87543,2903,102.591423,102.591423,10,10,10,967841.1875,1835.963623,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
5,4/19/2008,0,1815,39556.87543,2903,95,95,127.279221,127.279221,127.279221,1110229.625,1862.438843,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
5,4/19/2008,0,1830,39557.50023,2906,88.600227,88.600227,0,0,0,578114.3125,1805.083984,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,0,1
5,4/19/2008,0,1820,39557.08376,2904,82.006096,82.006096,184.390884,184.390884,184.390884,679579.3125,1918.210693,39557.33333,39557.04167,0,8,9.3,23.62,1.099583906,27.4,69.6,32.7,0.508712786,0.39,2008,0,0,0,1,0
5,4/19/2008,0,1830,39557.50023,2906,55,55,0,0,0,1122082.75,1849.954834,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,0,1
5,4/19/2008,0,1825,39557.2921,2905,10,10,0,0,0,595197.75,1863.234863,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,0,1
5,4/19/2008,0,1835,39557.7089,2907,10,10,0,0,0,1121624.375,1868.028687,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,0,0,1
5,4/19/2008,0,1815,39556.87543,2903,5,5,0,0,0,549939.5,1869.252075,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,0,1
5,4/19/2008,0,1825,39557.2921,2905,5,5,261.963745,261.963745,261.963745,290967.25,1915.766968,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
5,4/19/2008,0,1815,39556.87543,2903,0,0,103.077644,103.077644,103.077644,366003.5938,1950.490234,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
5,4/19/2008,0,1835,39557.7089,2907,0,0,134.62912,134.62912,134.62912,250887.5625,1901.96875,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
5,4/19/2008,0,1835,39557.7089,2907,0,0,178.67569,178.67569,178.67569,293757.5313,1910.361816,39557.95833,39557.66667,0,23,9.3,23.62,1.099583906,26.7,67.82,38.7,1.066256626,3.72,2008,0,0,1,0,0
5,4/19/2008,0,1830,39557.50023,2906,0,0,204.022064,204.022064,204.022064,283779.9688,1905.312378,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
5,4/20/2008,0,1855,39558.54183,2911,709.172058,709.172058,400.312378,400.312378,400.312378,1087872.25,1865.287354,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
5,4/20/2008,0,1845,39558.12516,2909,686.476501,686.476501,324.422577,324.422577,324.422577,1103846.75,1856.143188,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
5,4/20/2008,0,1850,39558.33375,2910,518.700317,518.700317,185.607117,185.607117,185.607117,554693.375,1864.128174,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,1,0
5,4/20/2008,0,1840,39557.9169,2908,330,330,65,65,65,668333.75,1817.500732,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,4/20/2008,0,1855,39558.54183,2911,263.153961,263.153961,372.155884,372.155884,372.155884,1082066.75,1873.206177,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
5,4/20/2008,0,1845,39558.12516,2909,261.725037,261.725037,43.011627,43.011627,43.011627,1056741.875,1893.727783,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
5,4/20/2008,0,1850,39558.33375,2910,180.277557,180.277557,175.071411,175.071411,175.071411,1117878.75,1848.658447,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,1,0
5,4/20/2008,0,1840,39557.9169,2908,173.349365,173.349365,107.004669,107.004669,107.004669,981618.625,1834.296631,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,4/20/2008,0,1845,39558.12516,2909,154.029221,154.029221,90.138779,90.138779,90.138779,1083615.75,1804.05542,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
5,4/20/2008,0,1855,39558.54183,2911,134.62912,134.62912,26.925823,26.925823,26.925823,1064364,1807.049927,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
5,4/20/2008,0,1850,39558.33375,2910,115.433968,115.433968,0,0,0,1094377.875,1852.426636,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,0,1
5,4/20/2008,0,1850,39558.33375,2910,101.118744,101.118744,0,0,0,526741.375,1891.745117,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,0,1
5,4/20/2008,0,1840,39557.9169,2908,87.321243,87.321243,102.591423,102.591423,102.591423,486837.8438,1874.127319,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,4/20/2008,0,1840,39557.9169,2908,69.462219,69.462219,191.376587,191.376587,191.376587,1065268.75,1915.019897,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,4/20/2008,0,1855,39558.54183,2911,68.007355,68.007355,169.189239,169.189239,169.189239,1111398.125,1911.944702,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
5,4/20/2008,0,1840,39557.9169,2908,60,60,215.696548,215.696548,215.696548,1041085.313,1927.811035,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
5,4/20/2008,0,1850,39558.33375,2910,54.083271,54.083271,0,0,0,1078206.875,1845.753784,39558.58333,39558.29167,0,14,9.4,23.88,1.144989994,30.2,76.71,11.3,-1.482036838,-11.5,2008,0,0,0,0,1
5,4/20/2008,0,1845,39558.12516,2909,50,50,57.00877,57.00877,57.00877,1120200.375,1832.101196,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
5,4/20/2008,0,1855,39558.54183,2911,20,20,57.00877,57.00877,57.00877,526525.8125,1951.532959,39558.83333,39558.54167,0,20,9.4,23.88,1.144989994,30.1,76.45,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
5,4/20/2008,0,1845,39558.12516,2909,0,0,25,25,25,767082.125,1814.505493,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
5,4/21/2008,0,1870,39559.1671,2914,590.952637,590.952637,0,0,0,1050945.625,1791.325562,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,0,0,1
5,4/21/2008,0,1875,39559.37517,2915,325,325,55.226807,55.226807,55.226807,630728.75,1818.23584,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,4/21/2008,0,1860,39558.75016,2912,297.699524,297.699524,340,340,340,1065410.5,1847.703491,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/21/2008,0,1860,39558.75016,2912,230,230,0,0,0,1031819.25,1816.537476,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
5,4/21/2008,0,1870,39559.1671,2914,209.344208,209.344208,40,40,40,1047343.375,1871.121948,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
5,4/21/2008,0,1865,39558.95857,2913,200.249847,200.249847,0,0,0,1121276,1805.403198,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
5,4/21/2008,0,1875,39559.37517,2915,190.591187,190.591187,151.822266,151.822266,151.822266,1121532.25,1844.999023,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,4/21/2008,0,1865,39558.95857,2913,177.552811,177.552811,90.138779,90.138779,90.138779,977948.8125,1828.949829,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
5,4/21/2008,0,1860,39558.75016,2912,165.60495,165.60495,50,50,50,1120460.625,1853.642944,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/21/2008,0,1875,39559.37517,2915,165,165,33.541019,33.541019,33.541019,1121689.875,1809.894043,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,4/21/2008,0,1875,39559.37517,2915,140.356689,140.356689,10,10,10,1053061.375,1818.827759,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,4/21/2008,0,1870,39559.1671,2914,132.09845,132.09845,173.349365,173.349365,173.349365,1121830.25,1903.94519,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
5,4/21/2008,0,1875,39559.37517,2915,111.018013,111.018013,30,30,30,991390.5,1830.83606,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
5,4/21/2008,0,1865,39558.95857,2913,100,100,0,0,0,1113580.5,1801.272095,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,0,1
5,4/21/2008,0,1865,39558.95857,2913,97.082436,97.082436,230,230,230,1116389.375,1860.324951,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,0,1,0
5,4/21/2008,0,1860,39558.75016,2912,25,25,236.008469,236.008469,236.008469,1121672,1928.852417,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
5,4/21/2008,0,1870,39559.1671,2914,0,0,55.901699,55.901699,55.901699,385639.2813,1823.21106,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
5,4/21/2008,0,1870,39559.1671,2914,0,0,76.321686,76.321686,76.321686,371701.4688,1821.926636,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
5,4/21/2008,0,1860,39558.75016,2912,0,0,91.923882,91.923882,91.923882,442647.3438,1953.702271,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
5,4/21/2008,0,1865,39558.95857,2913,0,0,95,95,95,249385.8438,1843.19873,39559.20833,39558.91667,0,5,9.5,24.13,1.188649695,30.5,77.47,20.3,-0.644883926,-6.5,2008,0,0,1,0,0
5,4/22/2008,0,1895,39560.20875,2919,580.538513,580.538513,361.178619,361.178619,361.178619,812824.5625,1836.927856,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
5,4/22/2008,0,1906,39560.6677,2921,435.717804,435.717804,86.023254,86.023254,86.023254,274655.625,1831.323975,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/22/2008,0,1900,39560.41683,2920,393.192078,393.192078,20,20,20,301227.2813,1833.752197,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/22/2008,0,1885,39559.79208,2917,369.628204,369.628204,40.311287,40.311287,40.311287,1017632.875,1827.8927,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/22/2008,0,1906,39560.6677,2921,297.405457,297.405457,107.935165,107.935165,107.935165,1117976.375,1883.164307,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/22/2008,0,1906,39560.6677,2921,177.341476,177.341476,71.589104,71.589104,71.589104,994946.9375,1904.241943,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/22/2008,0,1906,39560.6677,2921,176.776703,176.776703,0,0,0,1120948.75,1831.247681,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,0,1
5,4/22/2008,0,1900,39560.41683,2920,175,175,40,40,40,1101342.375,1828.311279,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/22/2008,0,1895,39560.20875,2919,169.189239,169.189239,293.64093,293.64093,293.64093,1000581.25,1867.932983,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
5,4/22/2008,0,1895,39560.20875,2919,166.207703,166.207703,39.051247,39.051247,39.051247,641458.9375,1806.459229,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,1,0
5,4/22/2008,0,1890,39560.00016,2918,165.075745,165.075745,121.037186,121.037186,121.037186,414103.2813,1829.489014,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,4/22/2008,0,1900,39560.41683,2920,165,165,0,0,0,1120138.375,1858.056763,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,0,1
5,4/22/2008,0,1895,39560.20875,2919,154.029221,154.029221,0,0,0,868629.625,1857.237549,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,0,0,1
5,4/22/2008,0,1890,39560.00016,2918,138.924438,138.924438,36.400551,36.400551,36.400551,967478.5625,1820.633545,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
5,4/22/2008,0,1885,39559.79208,2917,130,130,294.108826,294.108826,294.108826,1121406.5,1951.10437,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/22/2008,0,1906,39560.6677,2921,83.216583,83.216583,135.369858,135.369858,135.369858,888088.3125,1907.390381,39560.95833,39560.66667,0,23,9.6,24.38,1.232309395,27.5,69.85,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/22/2008,0,1885,39559.79208,2917,82.006096,82.006096,107.354553,107.354553,107.354553,267081.3438,1848.439575,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/22/2008,0,1900,39560.41683,2920,80.777473,80.777473,135,135,135,237491.4219,1831.662842,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/22/2008,0,1885,39559.79208,2917,77.620873,77.620873,15,15,15,573846.0625,1812.407471,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/22/2008,0,1890,39560.00016,2918,50,50,0,0,0,1080456.875,1891.386597,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,0,0,1
5,4/22/2008,0,1885,39559.79208,2917,50,50,136.473434,136.473434,136.473434,896432.5,1877.306885,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
5,4/22/2008,0,1900,39560.41683,2920,30.413813,30.413813,30,30,30,580945.4375,1892.83728,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/22/2008,0,1895,39560.20875,2919,0,0,20,20,20,226681.4531,1879.640503,39560.45833,39560.16667,0,11,9.5,24.13,1.188649695,29,73.66,15.6,-1.081877746,-9.11,2008,0,0,1,0,0
5,4/22/2008,0,1890,39560.00016,2918,0,0,152.069061,152.069061,152.069061,345341.4375,1938.593994,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
5,4/22/2008,0,1890,39560.00016,2918,0,0,239.008362,239.008362,239.008362,267966.2188,1913.955811,39560.33333,39560.04167,0,8,9.5,24.13,1.188649695,28.7,72.9,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
5,4/23/2008,0,1926,39561.50023,2925,512.883972,512.883972,123.49089,123.49089,123.49089,546797.5,1858.441284,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
5,4/23/2008,0,1931,39561.70875,2926,409.175995,409.175995,20,20,20,552904.4375,1828.283936,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/23/2008,0,1911,39560.87523,2922,351.461243,351.461243,190.394333,190.394333,190.394333,309067.6563,1865.077515,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
5,4/23/2008,0,1926,39561.50023,2925,336.340607,336.340607,0,0,0,1064078.125,1823.58252,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,0,1
5,4/23/2008,0,1921,39561.2921,2924,328.975677,328.975677,75,75,75,1121872.25,1839.005005,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,4/23/2008,0,1926,39561.50023,2925,278.298401,278.298401,173.565552,173.565552,173.565552,956301.75,1827.670166,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
5,4/23/2008,0,1926,39561.50023,2925,268.001862,268.001862,158.113876,158.113876,158.113876,693107.1875,1941.548584,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
5,4/23/2008,0,1931,39561.70875,2926,266.270538,266.270538,0,0,0,1121972.25,1881.814697,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,0,1
5,4/23/2008,0,1916,39561.08376,2923,259.855743,259.855743,52.201534,52.201534,52.201534,1121948.875,1845.812256,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/23/2008,0,1916,39561.08376,2923,254.558441,254.558441,127.279221,127.279221,127.279221,1110376.75,1844.594727,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/23/2008,0,1916,39561.08376,2923,215.870331,215.870331,144.308701,144.308701,144.308701,315933.2188,1836.05896,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/23/2008,0,1926,39561.50023,2925,194.743423,194.743423,15,15,15,940037.125,1816.434937,39561.83333,39561.54167,0,20,9.6,24.38,1.232309395,27.5,69.85,41.9,1.364283062,5.5,2008,0,0,0,1,0
5,4/23/2008,0,1916,39561.08376,2923,187.949463,187.949463,30,30,30,1122045.75,1843.025024,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/23/2008,0,1911,39560.87523,2922,170.880081,170.880081,0,0,0,864584.4375,1880.210571,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,0,1
5,4/23/2008,0,1931,39561.70875,2926,158.902481,158.902481,5,5,5,908211.25,1858.811523,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/23/2008,0,1911,39560.87523,2922,118.5327,118.5327,75,75,75,598180.0625,1811.654907,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
5,4/23/2008,0,1911,39560.87523,2922,105,105,79.056938,79.056938,79.056938,960416.75,1816.915039,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
5,4/23/2008,0,1921,39561.2921,2924,90.138779,90.138779,0,0,0,969267.8125,1846.230835,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,0,1
5,4/23/2008,0,1916,39561.08376,2923,75,75,0,0,0,1119589.25,1848.799072,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,0,1
5,4/23/2008,0,1921,39561.2921,2924,74.330345,74.330345,100,100,100,1118024.625,1962.210449,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,1,0
5,4/23/2008,0,1911,39560.87523,2922,40,40,159.138306,159.138306,159.138306,269351.2188,1885.268188,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
5,4/23/2008,0,1931,39561.70875,2926,20,20,10,10,10,1121748.75,1969.812256,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
5,4/23/2008,0,1931,39561.70875,2926,0,0,135,135,135,259907.125,1857.302856,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,1,0,0
5,4/23/2008,0,1921,39561.2921,2924,0,0,166.207703,166.207703,166.207703,512276.125,1882.5354,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,1,0,0
5,4/23/2008,0,1921,39561.2921,2924,0,0,180.623917,180.623917,180.623917,229228.9063,1902.007568,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,1,0,0
5,4/24/2008,0,1952,39562.58375,2930,502.120514,502.120514,0,0,0,1057910.875,1792.25354,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,0,1
5,4/24/2008,0,1947,39562.37563,2929,430.813171,430.813171,241.660919,241.660919,241.660919,1066799.375,1836.935303,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,4/24/2008,0,1947,39562.37563,2929,347.131104,347.131104,212.249847,212.249847,212.249847,841681.875,1841.192505,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,4/24/2008,0,1936,39561.9171,2927,320.62439,320.62439,0,0,0,1071342.75,1816.526978,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,0,1
5,4/24/2008,0,1936,39561.9171,2927,314.006378,314.006378,110.113579,110.113579,110.113579,1102091,1828.701416,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/24/2008,0,1952,39562.58375,2930,279.866028,279.866028,185,185,185,795516.6875,1851.101929,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,1,0
5,4/24/2008,0,1947,39562.37563,2929,219.146072,219.146072,157.003189,157.003189,157.003189,293490.4063,1880.150146,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,4/24/2008,0,1936,39561.9171,2927,199.123077,199.123077,212.132034,212.132034,212.132034,745779.875,1885.907349,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/24/2008,0,1952,39562.58375,2930,191.63768,191.63768,68.007355,68.007355,68.007355,1105474.625,1902.968384,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,1,0
5,4/24/2008,0,1936,39561.9171,2927,165,165,163.248276,163.248276,163.248276,460484.0625,1836.267944,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/24/2008,0,1947,39562.37563,2929,65.192024,65.192024,96.56604,96.56604,96.56604,728583.5,1862.329346,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,0,1,0
5,4/24/2008,0,1936,39561.9171,2927,65,65,55,55,55,516653.375,1874.608154,39562.20833,39561.91667,0,5,9.5,24.13,1.188649695,26.9,68.33,32.4,0.480249587,0.22,2008,0,0,0,1,0
5,4/24/2008,0,1952,39562.58375,2930,55.901699,55.901699,0,0,0,665903.6875,1862.011841,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,0,1
5,4/24/2008,0,1952,39562.58375,2930,10,10,22.36068,22.36068,22.36068,1016889.813,1836.278442,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,1,0
5,4/24/2008,0,1947,39562.37563,2929,0,0,107.354553,107.354553,107.354553,649078.125,1889.629883,39562.70833,39562.41667,0,17,9.5,24.13,1.188649695,26.3,66.8,36.3,0.843573951,2.39,2008,1,0,1,0,0
5,4/25/2008,0,1973,39563.45876,2934,416.923248,416.923248,10,10,10,1062886.625,1796.162476,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,4/25/2008,0,1973,39563.45876,2934,414.276489,414.276489,25,25,25,1121538.25,1820.934082,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,4/25/2008,0,1958,39562.83357,2931,401.808411,401.808411,55.901699,55.901699,55.901699,1070419.125,1816.99585,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
5,4/25/2008,0,1968,39563.25043,2933,354.295074,354.295074,0,0,0,667712.4375,1832.972046,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,0,1
5,4/25/2008,0,1978,39563.6671,2935,327.299561,327.299561,138.654251,138.654251,138.654251,1114969.875,1848.93811,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
5,4/25/2008,0,1968,39563.25043,2933,324.229858,324.229858,25.495098,25.495098,25.495098,656962.9375,1820.562744,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
5,4/25/2008,0,1968,39563.25043,2933,310,310,115.433968,115.433968,115.433968,1117462.25,1848.502808,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,0,1,0
5,4/25/2008,0,1958,39562.83357,2931,299.541321,299.541321,0,0,0,1120816.75,1798.56189,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
5,4/25/2008,0,1978,39563.6671,2935,274.089416,274.089416,15.811388,15.811388,15.811388,1122284.75,1811.42688,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
5,4/25/2008,0,1978,39563.6671,2935,230.054337,230.054337,5,5,5,1105954.5,1848.209717,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,1,0
5,4/25/2008,0,1963,39563.04193,2932,201.804367,201.804367,232.862625,232.862625,232.862625,1096305.5,1913.104614,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,4/25/2008,0,1973,39563.45876,2934,188.215302,188.215302,55.226807,55.226807,55.226807,360101.5313,1843.988647,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
5,4/25/2008,0,1963,39563.04193,2932,180.623917,180.623917,148.408218,148.408218,148.408218,1112962.75,1901.280273,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,4/25/2008,0,1958,39562.83357,2931,97.082436,97.082436,174.427643,174.427643,174.427643,1121821.25,1915.450195,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
5,4/25/2008,0,1978,39563.6671,2935,82.764725,82.764725,0,0,0,546283.1875,1808.810181,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,0,1
5,4/25/2008,0,1963,39563.04193,2932,79.056938,79.056938,320.663361,320.663361,320.663361,1035093.313,1932.293213,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,4/25/2008,0,1958,39562.83357,2931,74.330345,74.330345,25,25,25,769421.125,1841.416992,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
5,4/25/2008,0,1978,39563.6671,2935,65,65,0,0,0,985962.125,1833.243042,39563.95833,39563.66667,0,23,9.5,24.13,1.188649695,26.6,67.56,32.7,0.508712786,0.39,2008,1,0,0,0,1
5,4/25/2008,0,1963,39563.04193,2932,47.434166,47.434166,15,15,15,1121754.75,1944.550537,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,4/25/2008,0,1958,39562.83357,2931,38.078865,38.078865,5,5,5,562144.3125,1922.709717,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
5,4/25/2008,0,1963,39563.04193,2932,35.355339,35.355339,199.123077,199.123077,199.123077,776410.25,1956.384399,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
5,4/25/2008,0,1973,39563.45876,2934,0,0,50.990196,50.990196,50.990196,519999.8438,1856.713867,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
5,4/25/2008,0,1973,39563.45876,2934,0,0,100,100,100,298245.0313,1879.161865,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
5,4/25/2008,0,1968,39563.25043,2933,0,0,120,120,120,248647.2344,1856.631836,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,1,0,0
5,4/25/2008,0,1968,39563.25043,2933,0,0,228.03508,228.03508,228.03508,586919.375,1892.152588,39563.58333,39563.29167,0,14,9.4,23.88,1.144989994,26.2,66.55,28.4,0.108553695,-2,2008,1,0,1,0,0
5,4/26/2008,0,1988,39564.0835,2937,637.67157,637.67157,292.617493,292.617493,292.617493,1110945.125,1850.404297,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,4/26/2008,0,1983,39563.87523,2936,493.077087,493.077087,143.265488,143.265488,143.265488,745216.5,1843.181396,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
5,4/26/2008,0,1994,39564.33376,2938,488.722839,488.722839,122.065559,122.065559,122.065559,974842,1827.301147,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/26/2008,0,1983,39563.87523,2936,365.034241,365.034241,176.776703,176.776703,176.776703,292405.6563,1834.540405,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
5,4/26/2008,0,1983,39563.87523,2936,362.111847,362.111847,210,210,210,309410.9688,1880.648804,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
5,4/26/2008,0,1999,39564.54222,2939,257.099213,257.099213,0,0,0,561144.6875,1832.053223,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,0,1
5,4/26/2008,0,2004,39564.75043,2940,212.190948,212.190948,0,0,0,1014971.313,1883.419067,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,0,1
5,4/26/2008,0,1999,39564.54222,2939,131.244049,131.244049,89.022469,89.022469,89.022469,1118836.75,1883.256714,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/26/2008,0,1983,39563.87523,2936,127.475487,127.475487,0,0,0,1121923.25,1852.989258,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,0,1
5,4/26/2008,0,2004,39564.75043,2940,123.49089,123.49089,124.197426,124.197426,124.197426,1119893.375,1864.771606,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,1,0
5,4/26/2008,0,1999,39564.54222,2939,100,100,70,70,70,979935,1869.513794,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/26/2008,0,1988,39564.0835,2937,85.146935,85.146935,132.09845,132.09845,132.09845,293901.375,1849.032837,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,4/26/2008,0,1994,39564.33376,2938,85,85,25,25,25,1121760.5,1870.945557,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/26/2008,0,1983,39563.87523,2936,69.641945,69.641945,287.445648,287.445648,287.445648,928714.5,1904.114258,39564.20833,39563.91667,0,5,9.5,24.13,1.188649695,27.2,69.09,25.7,-0.142592179,-3.5,2008,1,0,0,1,0
5,4/26/2008,0,1994,39564.33376,2938,60.827625,60.827625,0,0,0,329497.5,1812.258545,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,0,1
5,4/26/2008,0,1999,39564.54222,2939,55,55,25,25,25,560441.6875,1861.130371,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,1,0
5,4/26/2008,0,2004,39564.75043,2940,36.055511,36.055511,102.956299,102.956299,102.956299,1114339.625,1862.890625,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,1,0
5,4/26/2008,0,1988,39564.0835,2937,15,15,15,15,15,344224.625,1868.051636,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,4/26/2008,0,1988,39564.0835,2937,15,15,245.458755,245.458755,245.458755,445275.125,1885.139282,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,4/26/2008,0,1994,39564.33376,2938,7.071068,7.071068,30,30,30,339744.125,1810.435303,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,1,0
5,4/26/2008,0,1988,39564.0835,2937,5,5,20.615528,20.615528,20.615528,1117754.75,1868.968628,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
5,4/26/2008,0,2004,39564.75043,2940,0,0,40.311287,40.311287,40.311287,407993.6563,1926.33728,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
5,4/26/2008,0,2004,39564.75043,2940,0,0,70.710678,70.710678,70.710678,316348.7813,1854.517822,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
5,4/26/2008,0,1999,39564.54222,2939,0,0,71.589104,71.589104,71.589104,587972.125,1909.227783,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
5,4/26/2008,0,1994,39564.33376,2938,0,0,292.318329,292.318329,292.318329,269443.8125,1924.212036,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,1,0,0
5,4/27/2008,0,2009,39564.95876,2941,474.605103,474.605103,45,45,45,1044400.313,1815.200317,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,4/27/2008,0,2014,39565.16721,2942,435,435,0,0,0,1094490.875,1801.776978,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,0,1
5,4/27/2008,0,2019,39565.37542,2943,240.416306,240.416306,29.15476,29.15476,29.15476,879243.75,1822.295654,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
5,4/27/2008,0,2019,39565.37542,2943,230.488617,230.488617,331.436279,331.436279,331.436279,387440.4688,1910.6698,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
5,4/27/2008,0,2024,39565.58375,2944,210.950226,210.950226,91.24144,91.24144,91.24144,708578.4375,1825.480225,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
5,4/27/2008,0,2019,39565.37542,2943,207.966339,207.966339,30,30,30,878558.4375,1816.548584,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
5,4/27/2008,0,2024,39565.58375,2944,137.931137,137.931137,65,65,65,1030647.875,1915.276978,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
5,4/27/2008,0,2024,39565.58375,2944,127.475487,127.475487,55.226807,55.226807,55.226807,1072019.25,1859.403442,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
5,4/27/2008,0,2024,39565.58375,2944,120,120,203.531326,203.531326,203.531326,925980,1856.422119,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
5,4/27/2008,0,2009,39564.95876,2941,109.201645,109.201645,152.31546,152.31546,152.31546,1100624,1859.449097,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,4/27/2008,0,2009,39564.95876,2941,100,100,45,45,45,969703,1901.42981,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,4/27/2008,0,2019,39565.37542,2943,91.923882,91.923882,120.415947,120.415947,120.415947,473524.2813,1866.150635,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
5,4/27/2008,0,2014,39565.16721,2942,85,85,103.077644,103.077644,103.077644,705931.375,1866.13623,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
5,4/27/2008,0,2009,39564.95876,2941,69.641945,69.641945,158.113876,158.113876,158.113876,1117803.375,1897.592407,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
5,4/27/2008,0,2014,39565.16721,2942,25,25,5,5,5,1122178.375,1805.838379,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
5,4/27/2008,0,2024,39565.58375,2944,15,15,25,25,25,1113015,1863.645752,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
5,4/27/2008,0,2019,39565.37542,2943,10,10,45,45,45,346705.0313,1802.271118,39565.70833,39565.41667,0,17,9,22.86,0.966858416,25.5,64.77,38.5,1.047839262,3.61,2008,0,0,0,1,0
5,4/27/2008,0,2014,39565.16721,2942,5,5,60,60,60,1059229.875,1839.018677,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,1,0
5,4/27/2008,0,2009,39564.95876,2941,0,0,45.276924,45.276924,45.276924,256294.9844,1847.223145,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
5,4/27/2008,0,2014,39565.16721,2942,0,0,180.277557,180.277557,180.277557,290294.9688,1879.613647,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
5,4/28/2008,0,2044,39566.41683,2948,539.675842,539.675842,33.541019,33.541019,33.541019,1119419.875,1795.027588,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,1,0
5,4/28/2008,0,2034,39566.00023,2946,415.752319,415.752319,176.139145,176.139145,176.139145,1119924.375,1831.352295,39566.33333,39566.04167,0,8,8.9,22.61,0.923198716,24.3,61.72,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/28/2008,0,2034,39566.00023,2946,341.247711,341.247711,120.104118,120.104118,120.104118,985632.75,1837.454346,39566.33333,39566.04167,0,8,8.9,22.61,0.923198716,24.3,61.72,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/28/2008,0,2039,39566.20875,2947,335.261078,335.261078,140.089264,140.089264,140.089264,670235.5,1821.146118,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,4/28/2008,0,2034,39566.00023,2946,303.644531,303.644531,200,200,200,1114945.625,1834.470459,39566.33333,39566.04167,0,8,8.9,22.61,0.923198716,24.3,61.72,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/28/2008,0,2029,39565.79216,2945,241.298569,241.298569,31.622776,31.622776,31.622776,1080725.375,1895.019775,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
5,4/28/2008,0,2049,39566.62575,2949,224.722046,224.722046,134.62912,134.62912,134.62912,1030122.125,1865.420166,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,1,0
5,4/28/2008,0,2049,39566.62575,2949,197.8004,197.8004,47.169907,47.169907,47.169907,1121826.25,1809.647705,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,1,0
5,4/28/2008,0,2034,39566.00023,2946,161.012421,161.012421,40,40,40,991444.5,1815.584473,39566.33333,39566.04167,0,8,8.9,22.61,0.923198716,24.3,61.72,36.7,0.880408679,2.61,2008,0,0,0,1,0
5,4/28/2008,0,2049,39566.62575,2949,152.970581,152.970581,0,0,0,817863.5,1813.324097,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,0,1
5,4/28/2008,0,2039,39566.20875,2947,120.933868,120.933868,0,0,0,1099959.75,1818.218262,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,0,1
5,4/28/2008,0,2039,39566.20875,2947,111.018013,111.018013,15,15,15,1121739.5,1843.808472,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,4/28/2008,0,2044,39566.41683,2948,110.679718,110.679718,15.811388,15.811388,15.811388,1027795.25,1799.244507,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,1,0
5,4/28/2008,0,2039,39566.20875,2947,99.247169,99.247169,15.811388,15.811388,15.811388,1120374.375,1851.457153,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
5,4/28/2008,0,2044,39566.41683,2948,82.462112,82.462112,15,15,15,1099938.625,1840.195557,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,1,0
5,4/28/2008,0,2049,39566.62575,2949,80,80,15,15,15,551850.5,1896.411377,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,1,0
5,4/28/2008,0,2029,39565.79216,2945,65,65,69.641945,69.641945,69.641945,1109910.25,1845.499023,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,0,1
5,4/28/2008,0,2029,39565.79216,2945,62.649822,62.649822,172.409393,172.409393,172.409393,961462.375,1879.027344,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
5,4/28/2008,0,2029,39565.79216,2945,36.055511,36.055511,142.126709,142.126709,142.126709,1112013.375,1922.156616,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
5,4/28/2008,0,2044,39566.41683,2948,35,35,5,5,5,1031580.625,1859.213013,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,0,1
5,4/28/2008,0,2049,39566.62575,2949,25,25,90.138779,90.138779,90.138779,360132.9688,1837.211426,39566.95833,39566.66667,0,23,8.6,21.84,0.788726838,21.9,55.63,56.1,2.685310357,13.39,2008,0,0,0,1,0
5,4/28/2008,0,2034,39566.00023,2946,10,10,173.925278,173.925278,173.925278,266220.8125,1864.828247,39566.33333,39566.04167,0,8,8.9,22.61,0.923198716,24.3,61.72,36.7,0.880408679,2.61,2008,0,0,0,0,1
5,4/28/2008,0,2039,39566.20875,2947,0,0,114.01754,114.01754,114.01754,385260.4688,1948.461792,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
5,4/28/2008,0,2044,39566.41683,2948,0,0,127.475487,127.475487,127.475487,1103851.5,1879.751221,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
5,4/28/2008,0,2029,39565.79216,2945,0,0,136.014709,136.014709,136.014709,1116923.125,1884.679199,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
5,4/29/2008,0,2069,39567.45876,2953,504.207306,504.207306,5,5,5,481263.9688,1827.975342,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
5,4/29/2008,0,2069,39567.45876,2953,445,445,50,50,50,1121661.125,1818.646118,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
5,4/29/2008,0,2054,39566.8335,2950,360.901642,360.901642,145,145,145,1122093.75,1837.887817,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
5,4/29/2008,0,2059,39567.04208,2951,266.129669,266.129669,212.426453,212.426453,212.426453,914933.875,1832.292969,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
5,4/29/2008,0,2069,39567.45876,2953,258.698669,258.698669,183.371216,183.371216,183.371216,857468.8125,1842.352783,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
5,4/29/2008,0,2059,39567.04208,2951,219.658829,219.658829,15,15,15,1015179.938,1838.594604,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
5,4/29/2008,0,2069,39567.45876,2953,216.390854,216.390854,0,0,0,1081039.375,1848.623169,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,0,1
5,4/29/2008,0,2059,39567.04208,2951,206.155289,206.155289,229.455872,229.455872,229.455872,266755.1875,1839.251953,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
5,4/29/2008,0,2064,39567.25042,2952,150.083313,150.083313,30.413813,30.413813,30.413813,1084304.125,1820.070313,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,1,0
5,4/29/2008,0,2054,39566.8335,2950,135.83078,135.83078,15,15,15,1101348.75,1863.044922,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
5,4/29/2008,0,2054,39566.8335,2950,116.726173,116.726173,97.082436,97.082436,97.082436,583657.25,1868.731812,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
5,4/29/2008,0,2064,39567.25042,2952,63.245552,63.245552,36.055511,36.055511,36.055511,553612.6875,1862.47998,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,1,0
5,4/29/2008,0,2054,39566.8335,2950,58.523499,58.523499,25,25,25,1065565.875,1843.120605,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
5,4/29/2008,0,2064,39567.25042,2952,20,20,21.213203,21.213203,21.213203,631874.6875,1881.227051,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,0,1,0
5,4/29/2008,0,2069,39567.45876,2953,10,10,98.994949,98.994949,98.994949,500344.625,1871.216064,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
5,4/29/2008,0,2064,39567.25042,2952,0,0,10,10,10,264647.5938,1840.071167,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
5,4/29/2008,0,2059,39567.04208,2951,0,0,123.693169,123.693169,123.693169,279578.4688,1905.121948,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
5,4/29/2008,0,2059,39567.04208,2951,0,0,206.155289,206.155289,206.155289,277574.9688,1908.537964,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
5,4/29/2008,0,2064,39567.25042,2952,0,0,254.950974,254.950974,254.950974,297591.9688,1913.550049,39567.58333,39567.29167,0,14,8.1,20.57,0.56693556,22,55.88,37.4,0.945706606,3,2008,0,0,1,0,0
5,4/29/2008,0,2054,39566.8335,2950,0,0,280,280,280,594164.125,1872.238403,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
5,4/30/2008,0,2094,39568.5002,2958,587.28186,587.28186,214.709106,214.709106,214.709106,909163.0625,1858.241577,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
5,4/30/2008,0,2089,39568.2921,2957,446.430298,446.430298,65,65,65,295946.1563,1835.221191,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/30/2008,0,2074,39567.66716,2954,370.303925,370.303925,148.66069,148.66069,148.66069,1120308.875,1829.271362,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
5,4/30/2008,0,2094,39568.5002,2958,368.951202,368.951202,196.977158,196.977158,196.977158,1006155.875,1836.24231,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
5,4/30/2008,0,2089,39568.2921,2957,283.01944,283.01944,157.003189,157.003189,157.003189,1095333.625,1824.161499,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/30/2008,0,2089,39568.2921,2957,279.866028,279.866028,30.413813,30.413813,30.413813,499811.1875,1822.897705,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/30/2008,0,2099,39568.70875,2959,260.048065,260.048065,85.586212,85.586212,85.586212,1094314.75,1874.50293,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
5,4/30/2008,0,2084,39568.08375,2956,233.452347,233.452347,15,15,15,942642.875,1804.786865,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/30/2008,0,2089,39568.2921,2957,225.887146,225.887146,0,0,0,1123977,1847.332642,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,0,1
5,4/30/2008,0,2079,39567.8755,2955,219.146072,219.146072,0,0,0,1119911.375,1850.56543,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,0,0,1
5,4/30/2008,0,2084,39568.08375,2956,195.256241,195.256241,7.071068,7.071068,7.071068,1014005.5,1825.372925,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/30/2008,0,2074,39567.66716,2954,193.002594,193.002594,0,0,0,996505.6875,1828.174927,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,0,1
5,4/30/2008,0,2079,39567.8755,2955,180.277557,180.277557,85.146935,85.146935,85.146935,252712.7656,1840.549316,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,0,1,0
5,4/30/2008,0,2079,39567.8755,2955,173.349365,173.349365,85,85,85,1072257.25,1823.097168,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,0,1,0
5,4/30/2008,0,2094,39568.5002,2958,162.249802,162.249802,15.811388,15.811388,15.811388,228175.8438,1846.039673,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
5,4/30/2008,0,2084,39568.08375,2956,150.332962,150.332962,0,0,0,466038.9063,1832.439941,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,0,1
5,4/30/2008,0,2094,39568.5002,2958,140,140,0,0,0,958951.375,1835.566528,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,0,1
5,4/30/2008,0,2074,39567.66716,2954,111.803398,111.803398,10,10,10,1120035.25,1851.313477,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
5,4/30/2008,0,2099,39568.70875,2959,97.082436,97.082436,10,10,10,1099368.75,1855.819336,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
5,4/30/2008,0,2074,39567.66716,2954,87.321243,87.321243,10,10,10,965032.875,1813.46875,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
5,4/30/2008,0,2079,39567.8755,2955,82.764725,82.764725,15.811388,15.811388,15.811388,305812.1563,1821.762817,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,0,1,0
5,4/30/2008,0,2099,39568.70875,2959,74.330345,74.330345,0,0,0,1121356.25,1799.404785,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,0,1
5,4/30/2008,0,2074,39567.66716,2954,72.801102,72.801102,55.901699,55.901699,55.901699,572233.625,1909.990479,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
5,4/30/2008,0,2089,39568.2921,2957,40,40,55,55,55,996923.9375,1861.97937,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
5,4/30/2008,0,2094,39568.5002,2958,25.495098,25.495098,65.764732,65.764732,65.764732,637830.4375,1919.707642,39568.83333,39568.54167,0,20,7.6,19.3,0.345144281,20.3,51.56,38.1,1.011004533,3.39,2008,0,0,0,1,0
5,4/30/2008,0,2084,39568.08375,2956,20.615528,20.615528,33.541019,33.541019,33.541019,1105532,1836.649292,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/30/2008,0,2084,39568.08375,2956,15,15,45,45,45,344389.1563,1868.562622,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
5,4/30/2008,0,2099,39568.70875,2959,0,0,10,10,10,852035.875,1921.044678,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
5,4/30/2008,0,2079,39567.8755,2955,0,0,115,115,115,264644.2813,1849.252075,39568.20833,39567.91667,0,5,7.7,19.56,0.390550369,21.3,54.1,34.9,0.712978097,1.61,2008,0,0,1,0,0
5,4/30/2008,0,2099,39568.70875,2959,0,0,191.049728,191.049728,191.049728,229511.4219,1903.955566,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
6,2/13/2007,0,141,39126.70833,2,185,185,125,125,125,1092095.5,1899.908936,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
6,2/13/2007,0,141,39126.70833,2,75,75,0,0,0,995573.625,1878.363892,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,0,1
6,2/13/2007,0,141,39126.70833,2,60.207973,60.207973,0,0,0,1048880.375,1915.490601,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,0,1
6,2/13/2007,0,131,39126.5,1,40,40,194.550766,194.550766,194.550766,979509.875,1989.420044,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,0,1,0
6,2/13/2007,0,141,39126.70833,2,20,20,0,0,0,1116368.25,1956.748169,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,0,1
6,2/13/2007,0,131,39126.5,1,0,0,10,10,10,1118293.375,1962.966187,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,1,0,0
6,2/13/2007,0,131,39126.5,1,0,0,20,20,20,1111577.75,1998.917725,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,1,0,0
6,2/13/2007,0,141,39126.70833,2,0,0,57.00877,57.00877,57.00877,847997.625,1969.867554,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,1,0,0
6,2/13/2007,0,131,39126.5,1,0,0,85,85,85,647436.625,1982.895874,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,1,0,0
6,2/13/2007,0,131,39126.5,1,0,0,130.384048,130.384048,130.384048,1119856.5,2115.286865,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,1,0,0
6,2/14/2007,0,161,39127.125,4,230,230,133.135269,133.135269,133.135269,1120891.25,1895.428223,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,2/14/2007,0,181,39127.54167,6,160,160,47.169907,47.169907,47.169907,944289.1875,1964.390625,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
6,2/14/2007,0,181,39127.54167,6,112.805145,112.805145,51.478149,51.478149,51.478149,1118117.25,1957.088379,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
6,2/14/2007,0,151,39126.91667,3,45.276924,45.276924,15,15,15,609453.0625,2052.328125,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/14/2007,0,151,39126.91667,3,10,10,0,0,0,679383.25,2012.648071,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,0,0,1
6,2/14/2007,0,161,39127.125,4,10,10,0,0,0,1119864.75,1938.626465,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,2/14/2007,0,181,39127.54167,6,10,10,70,70,70,983526.8125,1963.246094,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,0,1,0
6,2/14/2007,0,181,39127.54167,6,0,0,22.36068,22.36068,22.36068,1024658.75,1932.003052,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,1,0,0
6,2/14/2007,0,161,39127.125,4,0,0,25,25,25,558777.1875,1986.003174,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,2/14/2007,0,151,39126.91667,3,0,0,42.426407,42.426407,42.426407,1063674.875,2075.956055,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/14/2007,0,161,39127.125,4,0,0,50,50,50,1121543,1949.164429,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,2/14/2007,0,161,39127.125,4,0,0,107.703293,107.703293,107.703293,1025591.688,2027.084229,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,2/14/2007,0,151,39126.91667,3,0,0,145.773804,145.773804,145.773804,746514,2118.009521,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/14/2007,0,151,39126.91667,3,0,0,169.189239,169.189239,169.189239,988679.3125,2089.407959,39127.20833,39126.91667,0,5,5.7,14.48,-0.496614745,24.1,61.21,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/14/2007,0,181,39127.54167,6,0,0,186.010757,186.010757,186.010757,1023742.813,2041.739014,39127.83333,39127.54167,0,20,5.7,14.48,-0.496614745,22.9,58.17,35,0.723023932,1.67,2007,0,0,1,0,0
6,2/15/2007,0,237,39128.70833,11,308.58548,308.58548,15,15,15,1070507.75,1868.844971,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
6,2/15/2007,0,237,39128.70833,11,261.00766,261.00766,60,60,60,1034375.25,1883.129883,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
6,2/15/2007,0,192,39127.77083,7,205.54805,205.54805,196.468826,196.468826,196.468826,1014260.063,1866.398438,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,1,0
6,2/15/2007,0,223,39128.41667,10,176.139145,176.139145,115,115,115,958552.8125,1922.723877,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,1,0
6,2/15/2007,0,203,39128.00069,8,150,150,0,0,0,1112589,1893.370605,39128.33333,39128.04167,0,8,5.8,14.73,-0.452955044,24.2,61.47,26,-0.11412898,-3.33,2007,1,0,0,0,1
6,2/15/2007,0,203,39128.00069,8,120.208153,120.208153,0,0,0,1026363.5,1899.535645,39128.33333,39128.04167,0,8,5.8,14.73,-0.452955044,24.2,61.47,26,-0.11412898,-3.33,2007,1,0,0,0,1
6,2/15/2007,0,223,39128.41667,10,106.066017,106.066017,91.787796,91.787796,91.787796,1120532.125,1988.064941,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,1,0
6,2/15/2007,0,213,39128.20833,9,97.082436,97.082436,105,105,105,245039.6719,2027.506714,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,0,1
6,2/15/2007,0,213,39128.20833,9,55,55,160,160,160,738456.6875,2100.767578,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,2/15/2007,0,213,39128.20833,9,43.011627,43.011627,0,0,0,1121542.375,1914.929443,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,0,1
6,2/15/2007,0,223,39128.41667,10,18.027756,18.027756,118.5327,118.5327,118.5327,896743.875,2034.622192,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,1,0
6,2/15/2007,0,192,39127.77083,7,10,10,0,0,0,675412.5,1883.102051,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/15/2007,0,203,39128.00069,8,0,0,25,25,25,940533.1875,2056.099121,39128.33333,39128.04167,0,8,5.8,14.73,-0.452955044,24.2,61.47,26,-0.11412898,-3.33,2007,1,0,1,0,0
6,2/15/2007,0,203,39128.00069,8,0,0,25.495098,25.495098,25.495098,988848.375,1947.334839,39128.33333,39128.04167,0,8,5.8,14.73,-0.452955044,24.2,61.47,26,-0.11412898,-3.33,2007,1,0,1,0,0
6,2/15/2007,0,237,39128.70833,11,0,0,35.355339,35.355339,35.355339,1084365.875,1939.67749,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,1,0,0
6,2/15/2007,0,192,39127.77083,7,0,0,35.355339,35.355339,35.355339,1022169.625,1953.735474,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/15/2007,0,223,39128.41667,10,0,0,47.434166,47.434166,47.434166,339887.5625,1985.268555,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
6,2/15/2007,0,203,39128.00069,8,0,0,50.990196,50.990196,50.990196,921673.5625,1997.474121,39128.33333,39128.04167,0,8,5.8,14.73,-0.452955044,24.2,61.47,26,-0.11412898,-3.33,2007,1,0,1,0,0
6,2/15/2007,0,237,39128.70833,11,0,0,55.901699,55.901699,55.901699,482816.9688,1994.952881,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,1,0,0
6,2/15/2007,0,213,39128.20833,9,0,0,70.178345,70.178345,70.178345,1118421.25,1976.157349,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,2/15/2007,0,237,39128.70833,11,0,0,98.994949,98.994949,98.994949,796650.5,2103.375977,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,1,0,0
6,2/15/2007,0,192,39127.77083,7,0,0,101.242287,101.242287,101.242287,846794.3125,2020.597778,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/15/2007,0,213,39128.20833,9,0,0,106.066017,106.066017,106.066017,1119080.5,1938.977295,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,2/15/2007,0,223,39128.41667,10,0,0,197.040604,197.040604,197.040604,1120332.75,2026.339966,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
6,2/15/2007,0,192,39127.77083,7,0,0,261.725037,261.725037,261.725037,1079417.25,2022.633057,39128.08333,39127.79167,0,2,5.8,14.73,-0.452955044,23.5,59.69,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/16/2007,0,259,39129.16667,13,280.223114,280.223114,0,0,0,1117428.125,1873.46521,39129.45833,39129.16667,0,11,6,15.24,-0.363889255,26.3,66.8,33,0.537175985,0.56,2007,1,0,0,0,1
6,2/16/2007,0,270,39129.39583,14,174.928558,174.928558,88.45903,88.45903,88.45903,1102602.5,1886.421875,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/16/2007,0,248,39128.9375,12,130,130,160.312195,160.312195,160.312195,401376.25,1872.361938,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,1,0
6,2/16/2007,0,280,39129.60417,15,80,80,151.327454,151.327454,151.327454,797266.8125,1924.134521,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,0,1,0
6,2/16/2007,0,248,39128.9375,12,67.26812,67.26812,15,15,15,572157.875,2038.375977,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,0,1
6,2/16/2007,0,270,39129.39583,14,66.708321,66.708321,0,0,0,877122.3125,1896.82605,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,0,1
6,2/16/2007,0,248,39128.9375,12,40,40,0,0,0,1118986,1959.589966,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,0,1
6,2/16/2007,0,259,39129.16667,13,36.055511,36.055511,45,45,45,1120387.5,1959.394409,39129.45833,39129.16667,0,11,6,15.24,-0.363889255,26.3,66.8,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/16/2007,0,280,39129.60417,15,30,30,0,0,0,1026465.125,1874.565063,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,0,0,1
6,2/16/2007,0,270,39129.39583,14,26.925823,26.925823,0,0,0,1100765.875,1997.44458,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,0,1
6,2/16/2007,0,259,39129.16667,13,25,25,0,0,0,540099.625,1907.68457,39129.45833,39129.16667,0,11,6,15.24,-0.363889255,26.3,66.8,33,0.537175985,0.56,2007,1,0,0,0,1
6,2/16/2007,0,270,39129.39583,14,15.811388,15.811388,45,45,45,962430.4375,2071.624268,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/16/2007,0,259,39129.16667,13,15,15,20,20,20,884252.4375,1965.24939,39129.45833,39129.16667,0,11,6,15.24,-0.363889255,26.3,66.8,33,0.537175985,0.56,2007,1,0,0,0,1
6,2/16/2007,0,280,39129.60417,15,5,5,166.207703,166.207703,166.207703,1069399.625,2094.579834,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,0,1,0
6,2/16/2007,0,248,39128.9375,12,0,0,55,55,55,1119130.375,2001.874023,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,1,0,0
6,2/16/2007,0,248,39128.9375,12,0,0,65.764732,65.764732,65.764732,780367.5,2051.363525,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,1,0,0
6,2/16/2007,0,280,39129.60417,15,0,0,85,85,85,372876.1563,2058.223145,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
6,2/16/2007,0,270,39129.39583,14,0,0,118.84864,118.84864,118.84864,1045298.688,1953.477417,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
6,2/16/2007,0,280,39129.60417,15,0,0,135,135,135,974657.625,2009.546509,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
6,2/16/2007,0,259,39129.16667,13,0,0,249.64975,249.64975,249.64975,1121694.5,2021.101074,39129.45833,39129.16667,0,11,6,15.24,-0.363889255,26.3,66.8,33,0.537175985,0.56,2007,1,0,1,0,0
6,2/17/2007,0,325,39130.54236,19,266.176636,266.176636,72.111023,72.111023,72.111023,1039505.188,1883.71936,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,1,0
6,2/17/2007,0,313,39130.29167,18,241.298569,241.298569,70,70,70,774384.3125,1899.940674,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/17/2007,0,336,39130.77083,20,199.060287,199.060287,181.727814,181.727814,181.727814,1053409.75,1876.906616,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
6,2/17/2007,0,302,39130.0625,17,191.63768,191.63768,74.330345,74.330345,74.330345,828046.375,1900.869019,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
6,2/17/2007,0,302,39130.0625,17,134.350296,134.350296,115.108643,115.108643,115.108643,1103010.25,1943.871582,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
6,2/17/2007,0,325,39130.54236,19,125,125,0,0,0,1066837.625,1881.102173,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,0,1
6,2/17/2007,0,336,39130.77083,20,125,125,30.413813,30.413813,30.413813,852967.9375,1904.029663,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
6,2/17/2007,0,313,39130.29167,18,85.146935,85.146935,25,25,25,1053524.75,1866.759277,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/17/2007,0,292,39129.85417,16,84.852814,84.852814,5,5,5,1120853.75,1915.729126,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
6,2/17/2007,0,302,39130.0625,17,57.00877,57.00877,5,5,5,1121478,1878.991699,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
6,2/17/2007,0,313,39130.29167,18,55,55,25,25,25,1119346.625,1915.934937,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/17/2007,0,292,39129.85417,16,49.497475,49.497475,5,5,5,1085887.375,1891.923218,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
6,2/17/2007,0,292,39129.85417,16,47.434166,47.434166,0,0,0,1120563.25,1922.390015,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,0,1
6,2/17/2007,0,302,39130.0625,17,25,25,5,5,5,455717.8125,2038.019653,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,0,1,0
6,2/17/2007,0,313,39130.29167,18,20,20,15,15,15,956660.5625,2063.022217,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,0,1
6,2/17/2007,0,325,39130.54236,19,10,10,0,0,0,1121310.25,1961.769409,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,0,1
6,2/17/2007,0,292,39129.85417,16,0,0,42.72002,42.72002,42.72002,467066.0313,2013.505249,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
6,2/17/2007,0,313,39130.29167,18,0,0,46.097721,46.097721,46.097721,1116127.25,1932.025879,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/17/2007,0,336,39130.77083,20,0,0,77.620873,77.620873,77.620873,1090951.375,1909.82605,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
6,2/17/2007,0,292,39129.85417,16,0,0,107.935165,107.935165,107.935165,1121062.375,2017.238281,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
6,2/17/2007,0,325,39130.54236,19,0,0,119.268608,119.268608,119.268608,1078817,2058.138184,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,1,0,0
6,2/17/2007,0,336,39130.77083,20,0,0,120.415947,120.415947,120.415947,1086928.125,2056.185547,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
6,2/17/2007,0,325,39130.54236,19,0,0,120.415947,120.415947,120.415947,1121775.875,1964.350586,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,1,0,0
6,2/17/2007,0,336,39130.77083,20,0,0,132.09845,132.09845,132.09845,1121014,2006.471069,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
6,2/17/2007,0,302,39130.0625,17,0,0,205.060974,205.060974,205.060974,1006332.938,1969.663574,39130.33333,39130.04167,0,8,6,15.24,-0.363889255,25.8,65.53,28,0.071718967,-2.22,2007,0,0,1,0,0
6,2/18/2007,0,368,39131.4375,23,277.848877,277.848877,57.00877,57.00877,57.00877,1042740.375,1882.919189,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
6,2/18/2007,0,346,39130.97917,21,260,260,101.118744,101.118744,101.118744,721124.8125,1902.095703,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,1,0
6,2/18/2007,0,356,39131.1875,22,141.421356,141.421356,181.245697,181.245697,181.245697,1097843,1932.680298,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
6,2/18/2007,0,368,39131.4375,23,130,130,0,0,0,1052431.125,1868.115112,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,0,1
6,2/18/2007,0,368,39131.4375,23,101.242287,101.242287,0,0,0,1117244.5,1899.399414,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,0,1
6,2/18/2007,0,346,39130.97917,21,75,75,0,0,0,1102704.75,1950.496094,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,0,1
6,2/18/2007,0,368,39131.4375,23,68.007355,68.007355,115.433968,115.433968,115.433968,608120.625,2040.783081,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
6,2/18/2007,0,346,39130.97917,21,50.990196,50.990196,0,0,0,1122074.875,1909.492676,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,0,1
6,2/18/2007,0,368,39131.4375,23,46.097721,46.097721,111.803398,111.803398,111.803398,676389.6875,2035.274902,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
6,2/18/2007,0,346,39130.97917,21,14.142136,14.142136,70,70,70,1001435.938,1899.496094,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,1,0
6,2/18/2007,0,356,39131.1875,22,10,10,0,0,0,253893.875,1973.908691,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,0,1
6,2/18/2007,0,346,39130.97917,21,0,0,5,5,5,555505,1994.115967,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,1,0,0
6,2/18/2007,0,356,39131.1875,22,0,0,40,40,40,623796.1875,1984.177979,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/18/2007,0,356,39131.1875,22,0,0,60.207973,60.207973,60.207973,1007435.063,2069.720703,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/18/2007,0,356,39131.1875,22,0,0,64.031242,64.031242,64.031242,1043069.875,1939.018066,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/19/2007,0,411,39132.33333,27,341.540619,341.540619,128.062485,128.062485,128.062485,1122007.25,1878.142456,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
6,2/19/2007,0,391,39131.91667,25,313.847107,313.847107,150.332962,150.332962,150.332962,1119839,1875.900757,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,2/19/2007,0,424,39132.60417,28,120,120,0,0,0,1105825.5,1863.661865,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/19/2007,0,391,39131.91667,25,102.591423,102.591423,45,45,45,1113096.125,1862.179077,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,2/19/2007,0,424,39132.60417,28,95,95,143.178207,143.178207,143.178207,994263.5,1909.828613,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,1,0
6,2/19/2007,0,391,39131.91667,25,58.523499,58.523499,40,40,40,1118351.5,1985.131958,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,2/19/2007,0,424,39132.60417,28,50,50,0,0,0,901497.125,1940.165894,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/19/2007,0,391,39131.91667,25,45,45,0,0,0,1010690.438,1892.118896,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,0,1
6,2/19/2007,0,411,39132.33333,27,25.495098,25.495098,40,40,40,1095872.625,1948.105103,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,0,1
6,2/19/2007,0,401,39132.125,26,15.811388,15.811388,0,0,0,331736,1952.272827,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,0,0,1
6,2/19/2007,0,401,39132.125,26,10,10,15,15,15,842759.625,1951.408936,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,0,1,0
6,2/19/2007,0,411,39132.33333,27,5,5,0,0,0,1120346.875,1940.47876,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,0,1
6,2/19/2007,0,424,39132.60417,28,5,5,0,0,0,1108005.625,1922.572754,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/19/2007,0,424,39132.60417,28,0,0,41.231056,41.231056,41.231056,1103253,1971.960815,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/19/2007,0,411,39132.33333,27,0,0,45,45,45,903670.6875,2065.865234,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/19/2007,0,411,39132.33333,27,0,0,67.26812,67.26812,67.26812,395687.3438,2004.227539,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/19/2007,0,401,39132.125,26,0,0,102.956299,102.956299,102.956299,1035922.813,2025.494507,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/19/2007,0,401,39132.125,26,0,0,154.434448,154.434448,154.434448,684303.1875,2026.953369,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/19/2007,0,391,39131.91667,25,0,0,165.529449,165.529449,165.529449,1054765.5,2026.875244,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,2/19/2007,0,401,39132.125,26,0,0,283.196045,283.196045,283.196045,1021447.938,1959.187256,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/20/2007,0,467,39133.5,32,476.681244,476.681244,0,0,0,1014608.25,1871.941284,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,0,1
6,2/20/2007,0,467,39133.5,32,342.125702,342.125702,123.693169,123.693169,123.693169,1121898,1877.086426,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
6,2/20/2007,0,444,39133.02083,30,204.266983,204.266983,187.416641,187.416641,187.416641,1097190.5,1936.151978,39133.33333,39133.04167,0,8,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/20/2007,0,467,39133.5,32,164.924225,164.924225,174.642487,174.642487,174.642487,1042179.813,1869.192627,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
6,2/20/2007,0,444,39133.02083,30,83.216583,83.216583,240.260269,240.260269,240.260269,1056997.875,1936.605957,39133.33333,39133.04167,0,8,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/20/2007,0,455,39133.25,31,60.827625,60.827625,0,0,0,1092755.875,1928.286621,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/20/2007,0,434,39132.8125,29,55,55,126.194298,126.194298,126.194298,838989.5,2112.751953,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/20/2007,0,434,39132.8125,29,51.478149,51.478149,125.399361,125.399361,125.399361,1121232.125,1947.503906,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/20/2007,0,467,39133.5,32,40,40,178.465683,178.465683,178.465683,843881.9375,1974.719604,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,0,1
6,2/20/2007,0,455,39133.25,31,31.622776,31.622776,116.619041,116.619041,116.619041,996423.5,1915.719116,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,1,0
6,2/20/2007,0,455,39133.25,31,20,20,176.705963,176.705963,176.705963,928468.0625,1936.117065,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/20/2007,0,455,39133.25,31,15.811388,15.811388,0,0,0,535010.875,2007.546265,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/20/2007,0,434,39132.8125,29,15,15,20,20,20,1112958.625,2021.895142,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/20/2007,0,467,39133.5,32,10,10,143.003494,143.003494,143.003494,1119825.5,1952.832153,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
6,2/20/2007,0,444,39133.02083,30,10,10,280.178528,280.178528,280.178528,1115723.125,1960.227295,39133.33333,39133.04167,0,8,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/20/2007,0,455,39133.25,31,5,5,0,0,0,1121562.375,1930.273438,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/20/2007,0,434,39132.8125,29,0,0,55,55,55,694566.6875,2082.814697,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,1,0,0
6,2/20/2007,0,444,39133.02083,30,0,0,55.901699,55.901699,55.901699,1049332.75,1973.567627,39133.33333,39133.04167,0,8,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,1,0,0
6,2/20/2007,0,434,39132.8125,29,0,0,102.591423,102.591423,102.591423,1097450.25,1955.801636,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,1,0,0
6,2/20/2007,0,444,39133.02083,30,0,0,216.910126,216.910126,216.910126,1119147.375,1953.11792,39133.33333,39133.04167,0,8,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,1,0,0
6,2/21/2007,0,502,39134.22917,35,276.134033,276.134033,5,5,5,768720.75,1914.888672,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,0,1
6,2/21/2007,0,525,39134.70833,37,105.11898,105.11898,0,0,0,1016650.938,1895.748779,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/21/2007,0,502,39134.22917,35,82.006096,82.006096,105,105,105,567290.3125,2039.246582,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
6,2/21/2007,0,513,39134.45833,36,80,80,15,15,15,964031.6875,1944.691528,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,0,1
6,2/21/2007,0,491,39134,34,54.083271,54.083271,0,0,0,1115952.875,1900.918457,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,0,1
6,2/21/2007,0,479,39133.75,33,50,50,140,140,140,1080926.125,1914.34436,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
6,2/21/2007,0,491,39134,34,35.355339,35.355339,0,0,0,1082570.375,1888.710449,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,0,1
6,2/21/2007,0,513,39134.45833,36,31.622776,31.622776,25,25,25,323985.2188,1980.544678,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,0,1
6,2/21/2007,0,525,39134.70833,37,30,30,5,5,5,808583.25,1929.838745,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/21/2007,0,502,39134.22917,35,20,20,0,0,0,345038.8125,1889.821167,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,0,1
6,2/21/2007,0,479,39133.75,33,20,20,49.244289,49.244289,49.244289,1066745.375,2076.10376,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/21/2007,0,513,39134.45833,36,15,15,0,0,0,793238.875,2019.160034,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,0,1
6,2/21/2007,0,479,39133.75,33,15,15,0,0,0,844692.5,1978.445557,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
6,2/21/2007,0,479,39133.75,33,15,15,15.811388,15.811388,15.811388,763677.125,2058.854004,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
6,2/21/2007,0,502,39134.22917,35,15,15,71.063354,71.063354,71.063354,542909.875,1931.035278,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,0,1
6,2/21/2007,0,479,39133.75,33,11.18034,11.18034,158.113876,158.113876,158.113876,1121446,1992.050293,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
6,2/21/2007,0,502,39134.22917,35,5,5,46.097721,46.097721,46.097721,228561.0781,1969.645752,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
6,2/21/2007,0,525,39134.70833,37,0,0,10,10,10,999638.625,1996.275879,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/21/2007,0,525,39134.70833,37,0,0,10,10,10,1121797,1997.586304,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/21/2007,0,513,39134.45833,36,0,0,25,25,25,516954.8438,2057.94873,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/21/2007,0,525,39134.70833,37,0,0,40,40,40,966036.25,1977.284302,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
6,2/21/2007,0,513,39134.45833,36,0,0,42.426407,42.426407,42.426407,990593.5,1987.144653,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/21/2007,0,491,39134,34,0,0,76.485291,76.485291,76.485291,1012644.438,1998.186768,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/21/2007,0,491,39134,34,0,0,146.030823,146.030823,146.030823,1118230.875,2008.779297,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/21/2007,0,491,39134,34,0,0,185.067551,185.067551,185.067551,1121766.125,1999.397705,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,1,0,0
6,2/22/2007,0,548,39135.1875,39,217.082932,217.082932,86.313385,86.313385,86.313385,1121230.125,1886.838501,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
6,2/22/2007,0,558,39135.39583,40,148.408218,148.408218,0,0,0,1077056.375,1926.630981,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,0,0,1
6,2/22/2007,0,569,39135.625,41,95,95,95.131485,95.131485,95.131485,932055.6875,2045.912598,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,1,0
6,2/22/2007,0,558,39135.39583,40,86.023254,86.023254,50,50,50,1024267.625,2051.603027,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,0,1,0
6,2/22/2007,0,548,39135.1875,39,65,65,185.067551,185.067551,185.067551,700088.125,1931.535645,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
6,2/22/2007,0,536,39134.9375,38,58.523499,58.523499,44.721359,44.721359,44.721359,716776.8125,2059.594238,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/22/2007,0,536,39134.9375,38,55.226807,55.226807,36.400551,36.400551,36.400551,1088857.5,1890.13855,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/22/2007,0,569,39135.625,41,26.925823,26.925823,110.113579,110.113579,110.113579,392979.1563,2030.173828,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,0,1,0
6,2/22/2007,0,548,39135.1875,39,20,20,163.783386,163.783386,163.783386,937018.375,2020.459106,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,0,1
6,2/22/2007,0,558,39135.39583,40,11.18034,11.18034,5,5,5,995358.75,1944.893433,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,0,0,1
6,2/22/2007,0,536,39134.9375,38,10,10,115.974136,115.974136,115.974136,1024198.688,1920.782227,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,0,1
6,2/22/2007,0,536,39134.9375,38,0,0,5,5,5,470509.5,2015.050537,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/22/2007,0,548,39135.1875,39,0,0,15,15,15,489622.875,2049.432617,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,1,0,0
6,2/22/2007,0,558,39135.39583,40,0,0,35,35,35,1017050.375,2005.203491,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,1,0,0
6,2/22/2007,0,569,39135.625,41,0,0,40,40,40,832574.3125,1946.210205,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,1,0,0
6,2/22/2007,0,536,39134.9375,38,0,0,43.011627,43.011627,43.011627,1119473.125,1971.986816,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/22/2007,0,558,39135.39583,40,0,0,45,45,45,1080945.625,2026.545044,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,1,0,0
6,2/22/2007,0,569,39135.625,41,0,0,104.403069,104.403069,104.403069,1120395.75,2013.69043,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,1,0,0
6,2/22/2007,0,569,39135.625,41,0,0,107.935165,107.935165,107.935165,1069835.375,1998.375732,39135.95833,39135.66667,0,23,6.3,16,-0.231163766,25.2,64.01,35,0.723023932,1.67,2007,1,0,1,0,0
6,2/22/2007,0,548,39135.1875,39,0,0,275.181763,275.181763,275.181763,1121762.625,1950.479858,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,1,0,0
6,2/23/2007,0,604,39136.35417,44,212.249847,212.249847,90.138779,90.138779,90.138779,1064015.875,1931.220581,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,2/23/2007,0,581,39135.875,42,195,195,121.655251,121.655251,121.655251,973496.1875,1904.842285,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/23/2007,0,594,39136.14583,43,161.245148,161.245148,70.710678,70.710678,70.710678,1114455.75,1905.203613,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
6,2/23/2007,0,581,39135.875,42,150.416092,150.416092,100,100,100,1091206.625,1933.616211,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/23/2007,0,615,39136.58333,45,150,150,0,0,0,1011310.625,1880.037231,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,0,1
6,2/23/2007,0,581,39135.875,42,95,95,35,35,35,655741.5,1977.78186,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/23/2007,0,604,39136.35417,44,62.649822,62.649822,120,120,120,1103362.125,1897.658691,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,2/23/2007,0,594,39136.14583,43,45,45,0,0,0,667216.375,1984.28186,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
6,2/23/2007,0,581,39135.875,42,25,25,25,25,25,1117811.5,1898.510864,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
6,2/23/2007,0,604,39136.35417,44,21.213203,21.213203,15,15,15,1121629.875,1933.983398,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,2/23/2007,0,594,39136.14583,43,15,15,245.967484,245.967484,245.967484,1118134,1948.962036,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
6,2/23/2007,0,615,39136.58333,45,7.071068,7.071068,0,0,0,1119264.25,1904.600464,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,0,0,1
6,2/23/2007,0,604,39136.35417,44,0,0,50,50,50,366358.7813,2024.615479,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,2/23/2007,0,615,39136.58333,45,0,0,68.007355,68.007355,68.007355,363254.4063,2003.298828,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
6,2/23/2007,0,604,39136.35417,44,0,0,75,75,75,310260.7188,2048.576172,39136.58333,39136.29167,0,14,6.4,16.26,-0.185757677,27.4,69.6,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,2/23/2007,0,615,39136.58333,45,0,0,80.622574,80.622574,80.622574,1075706.25,2022.186646,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
6,2/23/2007,0,615,39136.58333,45,0,0,114.01754,114.01754,114.01754,515105.9375,2024.047852,39136.83333,39136.54167,0,20,6.3,16,-0.231163766,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
6,2/23/2007,0,594,39136.14583,43,0,0,114.127121,114.127121,114.127121,913066.3125,1964.620728,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,1,0,0
6,2/23/2007,0,581,39135.875,42,0,0,156.285004,156.285004,156.285004,417849.5625,1960.088745,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
6,2/23/2007,0,594,39136.14583,43,0,0,195.576065,195.576065,195.576065,1087599.75,2079.70752,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,1,0,0
6,2/24/2007,0,646,39137.22917,48,342.381378,342.381378,195,195,195,1082017.5,1888.991943,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,1,0
6,2/24/2007,0,626,39136.8125,46,243.00206,243.00206,55,55,55,1122000.75,1872.871826,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,1,0
6,2/24/2007,0,626,39136.8125,46,237.539474,237.539474,193.002594,193.002594,193.002594,1121300.125,1884.795044,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,1,0
6,2/24/2007,0,668,39137.6875,50,210,210,120.415947,120.415947,120.415947,1117767.875,1896.165161,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/24/2007,0,626,39136.8125,46,182.002747,182.002747,70,70,70,795696.25,1968.889282,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,1,0
6,2/24/2007,0,656,39137.4375,49,143.178207,143.178207,0,0,0,581465.375,1921.08667,39137.70833,39137.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,11,-1.510500037,-11.67,2007,0,0,0,0,1
6,2/24/2007,0,626,39136.8125,46,132.853302,132.853302,0,0,0,1103041.625,1884.105103,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,0,1
6,2/24/2007,0,636,39137.02153,47,35.355339,35.355339,0,0,0,875454.5,1930.445312,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,0,1
6,2/24/2007,0,626,39136.8125,46,35,35,212.426453,212.426453,212.426453,565602.3125,2063.726318,39137.08333,39136.79167,0,2,6.3,16,-0.231163766,26.9,68.33,23,-0.393738052,-5,2007,1,0,0,0,1
6,2/24/2007,0,646,39137.22917,48,30,30,5,5,5,923196.75,2067.267578,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,1,0
6,2/24/2007,0,668,39137.6875,50,30,30,39.051247,39.051247,39.051247,1117668.5,1933.050415,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/24/2007,0,668,39137.6875,50,25,25,0,0,0,665156.375,1978.278198,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,0,1
6,2/24/2007,0,656,39137.4375,49,20,20,15,15,15,1082479.375,1892.355347,39137.70833,39137.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,11,-1.510500037,-11.67,2007,0,0,0,0,1
6,2/24/2007,0,656,39137.4375,49,15,15,20.615528,20.615528,20.615528,1089744.625,2020.906006,39137.70833,39137.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,11,-1.510500037,-11.67,2007,0,0,0,0,1
6,2/24/2007,0,668,39137.6875,50,15,15,82.462112,82.462112,82.462112,1117027.375,1912.421143,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,2/24/2007,0,636,39137.02153,47,5,5,0,0,0,500117.8438,1959.699585,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,0,1
6,2/24/2007,0,646,39137.22917,48,5,5,192.353836,192.353836,192.353836,1076597.125,2009.76709,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,0,0,1
6,2/24/2007,0,636,39137.02153,47,0,0,20,20,20,1053779.75,2074.855225,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,2/24/2007,0,656,39137.4375,49,0,0,30,30,30,1111916.125,1931.667969,39137.70833,39137.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,11,-1.510500037,-11.67,2007,0,0,1,0,0
6,2/24/2007,0,668,39137.6875,50,0,0,50,50,50,1117826,1949.240356,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,2/24/2007,0,636,39137.02153,47,0,0,99.247169,99.247169,99.247169,1106778.25,1904.922363,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,2/24/2007,0,646,39137.22917,48,0,0,105.475113,105.475113,105.475113,711996.5625,2034.385254,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,1,0,0
6,2/24/2007,0,646,39137.22917,48,0,0,109.658562,109.658562,109.658562,406067.5,2074.682129,39137.45833,39137.16667,0,11,6.1,15.49,-0.320229555,26.8,68.07,11,-1.510500037,-11.67,2007,0,0,1,0,0
6,2/24/2007,0,636,39137.02153,47,0,0,116.619041,116.619041,116.619041,1041207.25,1999.302246,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,2/24/2007,0,656,39137.4375,49,0,0,203.960785,203.960785,203.960785,310364.1875,2075.178467,39137.70833,39137.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,11,-1.510500037,-11.67,2007,0,0,1,0,0
6,2/25/2007,0,721,39138.79167,55,332.866333,332.866333,145,145,145,1035984.563,1873.533569,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/25/2007,0,721,39138.79167,55,170.073517,170.073517,186.077942,186.077942,186.077942,1118382.25,1897.184082,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/25/2007,0,721,39138.79167,55,149.833237,149.833237,95,95,95,1115219.5,1900.238647,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/25/2007,0,721,39138.79167,55,125,125,205.973297,205.973297,205.973297,1119087.625,1933.340942,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/25/2007,0,689,39138.125,52,64.031242,64.031242,0,0,0,834883.6875,1940.653198,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,0,1
6,2/25/2007,0,721,39138.79167,55,40,40,40.311287,40.311287,40.311287,576584.75,1861.217896,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/25/2007,0,699,39138.33403,53,35.355339,35.355339,0,0,0,864097,1942.581543,39138.58333,39138.29167,0,14,6.4,16.26,-0.185757677,29.2,74.17,20,-0.673347125,-6.67,2007,0,0,0,0,1
6,2/25/2007,0,699,39138.33403,53,30,30,30.413813,30.413813,30.413813,980297.1875,1976.657471,39138.58333,39138.29167,0,14,6.4,16.26,-0.185757677,29.2,74.17,20,-0.673347125,-6.67,2007,0,0,0,1,0
6,2/25/2007,0,689,39138.125,52,0,0,35,35,35,1118897.25,1999.777222,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/25/2007,0,689,39138.125,52,0,0,39.051247,39.051247,39.051247,567605.125,1926.481201,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/25/2007,0,699,39138.33403,53,0,0,61.03278,61.03278,61.03278,258541.9531,1998.191406,39138.58333,39138.29167,0,14,6.4,16.26,-0.185757677,29.2,74.17,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/25/2007,0,689,39138.125,52,0,0,95,95,95,1119933.375,1961.239258,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/25/2007,0,699,39138.33403,53,0,0,111.018013,111.018013,111.018013,887545.9375,2059.458496,39138.58333,39138.29167,0,14,6.4,16.26,-0.185757677,29.2,74.17,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/25/2007,0,699,39138.33403,53,0,0,122.065559,122.065559,122.065559,458273.1563,2089.575439,39138.58333,39138.29167,0,14,6.4,16.26,-0.185757677,29.2,74.17,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/25/2007,0,689,39138.125,52,0,0,147.054413,147.054413,147.054413,1054097.375,1941.014648,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
6,2/26/2007,0,731,39139,56,299.08194,299.08194,40,40,40,1121909.625,1912.677979,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
6,2/26/2007,0,764,39139.68819,59,245,245,5,5,5,912393,1865.722534,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,0,1
6,2/26/2007,0,741,39139.20833,57,169.852875,169.852875,163.783386,163.783386,163.783386,1120241.75,1886.910034,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,0,1,0
6,2/26/2007,0,741,39139.20833,57,100,100,22.36068,22.36068,22.36068,955019.625,1934.822388,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,0,1,0
6,2/26/2007,0,751,39139.41667,58,75,75,80,80,80,1117907.375,2052.375244,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,2/26/2007,0,751,39139.41667,58,68.007355,68.007355,136.014709,136.014709,136.014709,1111804.5,1926.242554,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,2/26/2007,0,741,39139.20833,57,65,65,188.281708,188.281708,188.281708,589805,2006.090088,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,0,1,0
6,2/26/2007,0,764,39139.68819,59,60,60,0,0,0,1097677.25,1915.499268,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,0,1
6,2/26/2007,0,751,39139.41667,58,55.901699,55.901699,15,15,15,1112897.25,1949.151245,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,2/26/2007,0,741,39139.20833,57,18.027756,18.027756,71.589104,71.589104,71.589104,284485.375,1875.608276,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,0,1,0
6,2/26/2007,0,764,39139.68819,59,15,15,0,0,0,988315.5,1929.247437,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,0,1
6,2/26/2007,0,764,39139.68819,59,10,10,0,0,0,532903.5625,1922.125,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,0,0,1
6,2/26/2007,0,751,39139.41667,58,10,10,85,85,85,466032.1563,2008.143066,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,2/26/2007,0,731,39139,56,0,0,10,10,10,323086.2188,1982.912598,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/26/2007,0,731,39139,56,0,0,20,20,20,992925.875,2053.862061,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/26/2007,0,741,39139.20833,57,0,0,75,75,75,1087637.5,1977.933228,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,1,0,0
6,2/26/2007,0,731,39139,56,0,0,107.354553,107.354553,107.354553,552235.1875,1956.313232,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/26/2007,0,751,39139.41667,58,0,0,111.018013,111.018013,111.018013,982109.625,2067.87915,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,2/26/2007,0,731,39139,56,0,0,167.705093,167.705093,167.705093,905427.3125,1965.738525,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,2/26/2007,0,764,39139.68819,59,0,0,208.146576,208.146576,208.146576,991046.1875,1951.472656,39139.95833,39139.66667,0,23,6.7,17.02,-0.053032188,29.5,74.93,30,0.257566913,-1.11,2007,0,0,1,0,0
6,2/27/2007,0,795,39140.33333,62,496.487671,496.487671,0,0,0,1023714.688,1868.182495,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,0,1
6,2/27/2007,0,784,39140.10417,61,265,265,74.330345,74.330345,74.330345,1072575.5,1883.195923,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,1,0
6,2/27/2007,0,784,39140.10417,61,213.190063,213.190063,77.620873,77.620873,77.620873,1061935.75,1930.475708,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,1,0
6,2/27/2007,0,784,39140.10417,61,194.550766,194.550766,0,0,0,622651.5625,1912.063965,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,0,1
6,2/27/2007,0,774,39139.89583,60,173.565552,173.565552,130,130,130,1118476.125,1878.350586,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
6,2/27/2007,0,774,39139.89583,60,155,155,0,0,0,1116929.5,1908.703247,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,0,1
6,2/27/2007,0,774,39139.89583,60,117.68602,117.68602,41.231056,41.231056,41.231056,861367.6875,1980.798218,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
6,2/27/2007,0,784,39140.10417,61,41.231056,41.231056,103.077644,103.077644,103.077644,1110326.75,1993.869629,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,1,0
6,2/27/2007,0,784,39140.10417,61,21.213203,21.213203,0,0,0,1086919.5,2002.80127,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,0,1
6,2/27/2007,0,774,39139.89583,60,15,15,20,20,20,1052783,1904.512329,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
6,2/27/2007,0,774,39139.89583,60,7.071068,7.071068,0,0,0,965374.6875,2000.752686,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,0,1
6,2/27/2007,0,795,39140.33333,62,0,0,5,5,5,727476.9375,1980.101074,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
6,2/27/2007,0,795,39140.33333,62,0,0,20,20,20,1101524,2071.397705,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
6,2/27/2007,0,795,39140.33333,62,0,0,50,50,50,714568.625,2073.063232,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
6,2/27/2007,0,795,39140.33333,62,0,0,95.524864,95.524864,95.524864,1120804.375,1931.955933,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
6,2/28/2007,0,825,39140.95833,65,331.2099,331.2099,75,75,75,1108034.875,1916.658203,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
6,2/28/2007,0,845,39141.375,67,272.809448,272.809448,125.09996,125.09996,125.09996,1115674.625,1872.801514,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,1,0
6,2/28/2007,0,845,39141.375,67,245.814972,245.814972,158.113876,158.113876,158.113876,1095833.75,1901.439331,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,1,0
6,2/28/2007,0,857,39141.625,68,101.242287,101.242287,73.824112,73.824112,73.824112,1121620.875,1945.187744,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,2/28/2007,0,845,39141.375,67,75,75,21.213203,21.213203,21.213203,1058228.5,1902.972778,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,1,0
6,2/28/2007,0,857,39141.625,68,70.178345,70.178345,0,0,0,1033134.875,1896.265015,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,2/28/2007,0,857,39141.625,68,60.827625,60.827625,373.96524,373.96524,373.96524,1101111.125,1972.731812,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,2/28/2007,0,825,39140.95833,65,35.355339,35.355339,350.891724,350.891724,350.891724,1091367.875,1969.177734,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
6,2/28/2007,0,857,39141.625,68,20,20,0,0,0,632001.5,1930.420532,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,2/28/2007,0,845,39141.375,67,15,15,0,0,0,1095856.375,1910.457886,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,0,0,1
6,2/28/2007,0,825,39140.95833,65,0,0,15.811388,15.811388,15.811388,1020503.25,1992.078003,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
6,2/28/2007,0,825,39140.95833,65,0,0,60.827625,60.827625,60.827625,1121779,2047.68689,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
6,2/28/2007,0,825,39140.95833,65,0,0,78.262383,78.262383,78.262383,1096695.375,1996.177368,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
6,2/28/2007,0,845,39141.375,67,0,0,202.237488,202.237488,202.237488,1081375.75,1969.718506,39141.70833,39141.41667,0,17,6.6,16.76,-0.098438276,30.5,77.47,15,-1.137129838,-9.44,2007,0,0,1,0,0
6,2/28/2007,0,857,39141.625,68,0,0,205,205,205,255355.0156,1971.01355,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,3/1/2007,0,877,39142.04167,70,233.452347,233.452347,185.607117,185.607117,185.607117,1121872.25,1888.391602,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
6,3/1/2007,0,897,39142.45833,72,159.452194,159.452194,145.344421,145.344421,145.344421,1018375.938,1946.449097,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
6,3/1/2007,0,887,39142.25,71,105,105,86.313385,86.313385,86.313385,1048353,1928.239624,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
6,3/1/2007,0,907,39142.66667,73,102.956299,102.956299,0,0,0,1021046.813,1925.885864,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,0,1
6,3/1/2007,0,897,39142.45833,72,74.330345,74.330345,14.142136,14.142136,14.142136,1121877.25,1921.386475,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
6,3/1/2007,0,907,39142.66667,73,58.309521,58.309521,15,15,15,684487.75,1999.092896,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
6,3/1/2007,0,887,39142.25,71,55,55,93.941475,93.941475,93.941475,1073120,1918.05249,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
6,3/1/2007,0,877,39142.04167,70,50,50,0,0,0,1109692.75,1934.684448,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,0,1
6,3/1/2007,0,907,39142.66667,73,50,50,76.321686,76.321686,76.321686,1121721.875,2093.906738,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
6,3/1/2007,0,877,39142.04167,70,42.72002,42.72002,0,0,0,978776.5,1927.67749,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,0,1
6,3/1/2007,0,887,39142.25,71,10,10,26.925823,26.925823,26.925823,639938.375,2059.459473,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,0,1,0
6,3/1/2007,0,907,39142.66667,73,5,5,0,0,0,1076897,2036.666382,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,0,1
6,3/1/2007,0,897,39142.45833,72,0,0,35,35,35,1096109.625,2031.804688,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
6,3/1/2007,0,887,39142.25,71,0,0,41.231056,41.231056,41.231056,485820.0313,2003.658813,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,1,0,0
6,3/1/2007,0,877,39142.04167,70,0,0,45,45,45,275937.9688,2007.036621,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,1,0,0
6,3/1/2007,0,877,39142.04167,70,0,0,60,60,60,916540.4375,2038.18335,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,1,0,0
6,3/1/2007,0,887,39142.25,71,0,0,80.777473,80.777473,80.777473,978533.125,2022.142456,39142.58333,39142.29167,0,14,6.7,17.02,-0.053032188,30.5,77.47,7,-1.882195929,-13.89,2007,1,0,1,0,0
6,3/1/2007,0,907,39142.66667,73,0,0,120,120,120,279611.1875,1959.762939,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,1,0,0
6,3/1/2007,0,897,39142.45833,72,0,0,130,130,130,236122.875,2035.718994,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
6,3/1/2007,0,897,39142.45833,72,0,0,165.075745,165.075745,165.075745,1042958.063,2100.533203,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
6,3/2/2007,0,917,39142.875,74,342.965027,342.965027,30,30,30,966952.4375,1878.322388,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
6,3/2/2007,0,928,39143.10417,75,124.197426,124.197426,15,15,15,994734.375,1925.51416,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,0,1,0
6,3/2/2007,0,928,39143.10417,75,107.354553,107.354553,61.846584,61.846584,61.846584,1114511.75,1914.215088,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,0,1,0
6,3/2/2007,0,938,39143.3125,76,60,60,0,0,0,1102179.625,1908.286499,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,0,1
6,3/2/2007,0,917,39142.875,74,54.083271,54.083271,50,50,50,1118995.125,1946.400024,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
6,3/2/2007,0,928,39143.10417,75,32.015621,32.015621,0,0,0,1079721.875,1889.814087,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,0,0,1
6,3/2/2007,0,938,39143.3125,76,31.622776,31.622776,0,0,0,856887,1935.666016,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,0,1
6,3/2/2007,0,928,39143.10417,75,21.213203,21.213203,15,15,15,1101128.625,1951.294556,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,0,0,1
6,3/2/2007,0,917,39142.875,74,0,0,10,10,10,367671.625,2002.210083,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,1,0,0
6,3/2/2007,0,917,39142.875,74,0,0,15.811388,15.811388,15.811388,709512.5625,2039.259277,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,1,0,0
6,3/2/2007,0,938,39143.3125,76,0,0,30,30,30,956699.3125,2005.116821,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
6,3/2/2007,0,917,39142.875,74,0,0,70,70,70,269626.4375,1952.635376,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,1,0,0
6,3/2/2007,0,938,39143.3125,76,0,0,112.805145,112.805145,112.805145,985807.9375,2018.603394,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
6,3/2/2007,0,928,39143.10417,75,0,0,117.68602,117.68602,117.68602,1022019.438,1996.639404,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,1,0,0
6,3/2/2007,0,938,39143.3125,76,0,0,261.00766,261.00766,261.00766,850502.9375,1964.571167,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
6,3/3/2007,0,969,39143.95833,79,429.534637,429.534637,246.829895,246.829895,246.829895,1047158.75,1886.436401,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
6,3/3/2007,0,1009,39144.79167,83,372.72644,372.72644,250.798721,250.798721,250.798721,1019171,1890.878906,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/3/2007,0,1009,39144.79167,83,277.713867,277.713867,150,150,150,1064600.625,1892.474854,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/3/2007,0,959,39143.75,78,266.270538,266.270538,25,25,25,1108172.875,1878.866333,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
6,3/3/2007,0,959,39143.75,78,208.865982,208.865982,0,0,0,887160.5,1891.051147,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,0,1
6,3/3/2007,0,959,39143.75,78,185.607117,185.607117,100,100,100,1101151.375,1888.000732,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
6,3/3/2007,0,989,39144.375,81,138.293167,138.293167,75,75,75,1092278.5,1923.85498,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,3/3/2007,0,989,39144.375,81,124.197426,124.197426,167.705093,167.705093,167.705093,1120808.375,2004.076904,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,3/3/2007,0,1009,39144.79167,83,71.589104,71.589104,0,0,0,1114268.75,1892.307373,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,0,0,1
6,3/3/2007,0,969,39143.95833,79,70,70,35,35,35,1097580.25,1940.853882,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
6,3/3/2007,0,969,39143.95833,79,66.708321,66.708321,35,35,35,1121019.25,1956.03894,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
6,3/3/2007,0,979,39144.16667,80,60.41523,60.41523,25,25,25,879348.375,2028.731934,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,0,1
6,3/3/2007,0,999,39144.58333,82,50,50,0,0,0,1055357,1967.389526,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/3/2007,0,999,39144.58333,82,42.72002,42.72002,18.027756,18.027756,18.027756,1087371,1957.019653,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/3/2007,0,969,39143.95833,79,35,35,105.11898,105.11898,105.11898,1054406.5,2007.770142,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,1,0
6,3/3/2007,0,999,39144.58333,82,30.413813,30.413813,115.108643,115.108643,115.108643,1121750,1917.855835,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/3/2007,0,959,39143.75,78,30,30,15,15,15,1120626.75,2033.854736,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
6,3/3/2007,0,999,39144.58333,82,20.615528,20.615528,316.938477,316.938477,316.938477,1116979.375,1947.721313,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/3/2007,0,969,39143.95833,79,5,5,0,0,0,1121410.375,2058.450928,39144.20833,39143.91667,0,5,6.7,17.02,-0.053032188,30.4,77.22,6,-1.97428275,-14.44,2007,1,0,0,0,1
6,3/3/2007,0,979,39144.16667,80,0,0,15,15,15,1121609.375,1919.837769,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,3/3/2007,0,1009,39144.79167,83,0,0,15,15,15,1120951.875,1928.361938,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/3/2007,0,999,39144.58333,82,0,0,20,20,20,317621.4375,1942.017822,39144.83333,39144.54167,0,20,6.8,17.27,-0.009372487,29.4,74.68,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/3/2007,0,989,39144.375,81,0,0,32.015621,32.015621,32.015621,914863.25,1952.167847,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/3/2007,0,959,39143.75,78,0,0,35,35,35,666714.125,2057.098389,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,1,0,0
6,3/3/2007,0,989,39144.375,81,0,0,50,50,50,579840.6875,1926.611816,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/3/2007,0,989,39144.375,81,0,0,58.309521,58.309521,58.309521,685384.875,1991.90271,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/3/2007,0,979,39144.16667,80,0,0,116.726173,116.726173,116.726173,273528,1962.751221,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,3/3/2007,0,979,39144.16667,80,0,0,132.09845,132.09845,132.09845,939251.1875,1938.524048,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,3/3/2007,0,1009,39144.79167,83,0,0,134.62912,134.62912,134.62912,984834.25,2097.708252,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/3/2007,0,979,39144.16667,80,0,0,135.09256,135.09256,135.09256,1072835.625,2010.704102,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
6,3/4/2007,0,1051,39145.66667,87,365,365,15,15,15,1107023.75,1865.600098,39145.83333,39145.54167,0,20,6.9,17.53,0.036033601,27.8,70.61,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/4/2007,0,1051,39145.66667,87,150,150,0,0,0,1076404.375,1870.571167,39145.83333,39145.54167,0,20,6.9,17.53,0.036033601,27.8,70.61,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/4/2007,0,1020,39145.02083,84,144.222046,144.222046,75.166481,75.166481,75.166481,1121861.125,1950.110352,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,1,0
6,3/4/2007,0,1041,39145.45833,86,120.933868,120.933868,0,0,0,1113693,1875.126099,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,3/4/2007,0,1031,39145.25,85,90,90,30.413813,30.413813,30.413813,1068459.5,1935.244751,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/4/2007,0,1031,39145.25,85,46.097721,46.097721,0,0,0,1070845.625,1888.514648,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,0,1
6,3/4/2007,0,1041,39145.45833,86,31.622776,31.622776,138.924438,138.924438,138.924438,1060035.75,1902.253906,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,3/4/2007,0,1020,39145.02083,84,15,15,0,0,0,909854.5625,2082.343262,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,0,1
6,3/4/2007,0,1041,39145.45833,86,15,15,0,0,0,242143.8906,1968.872314,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,3/4/2007,0,1031,39145.25,85,15,15,90.138779,90.138779,90.138779,420533.375,1987.710327,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/4/2007,0,1031,39145.25,85,15,15,142.21463,142.21463,142.21463,846969.4375,2078.99292,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/4/2007,0,1020,39145.02083,84,15,15,197.989899,197.989899,197.989899,1121468.75,2030.025269,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,1,0
6,3/4/2007,0,1051,39145.66667,87,5,5,0,0,0,1033003.625,1939.793579,39145.83333,39145.54167,0,20,6.9,17.53,0.036033601,27.8,70.61,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/4/2007,0,1020,39145.02083,84,5,5,0,0,0,574189.9375,2050.246338,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,0,1
6,3/4/2007,0,1031,39145.25,85,0,0,5,5,5,1011667.938,1991.326782,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,1,0,0
6,3/4/2007,0,1020,39145.02083,84,0,0,10,10,10,1119769.625,1940.348511,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
6,3/4/2007,0,1041,39145.45833,86,0,0,40,40,40,1086674.375,2018.322754,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,3/4/2007,0,1051,39145.66667,87,0,0,74.330345,74.330345,74.330345,262701.5625,2007.573853,39145.83333,39145.54167,0,20,6.9,17.53,0.036033601,27.8,70.61,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/4/2007,0,1041,39145.45833,86,0,0,80,80,80,270727.2813,2036.014648,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,3/4/2007,0,1051,39145.66667,87,0,0,256.320099,256.320099,256.320099,910720.8125,1963.408936,39145.83333,39145.54167,0,20,6.9,17.53,0.036033601,27.8,70.61,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/5/2007,0,1062,39145.89583,88,324.499603,324.499603,150,150,150,950719.3125,1873.225342,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/5/2007,0,1072,39146.10417,89,271.89151,271.89151,0,0,0,442599.7813,1896.568726,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,3/5/2007,0,1072,39146.10417,89,243.8237,243.8237,5,5,5,937301.9375,1879.807251,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,3/5/2007,0,1102,39146.72917,92,117.68602,117.68602,0,0,0,951927,1936.878174,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,0,0,1
6,3/5/2007,0,1082,39146.3125,90,105,105,90,90,90,940788.625,1885.183716,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/5/2007,0,1062,39145.89583,88,95,95,31.622776,31.622776,31.622776,1112095.5,1898.22937,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/5/2007,0,1082,39146.3125,90,85.586212,85.586212,70,70,70,1119710.75,1936.599243,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/5/2007,0,1082,39146.3125,90,71.589104,71.589104,176.705963,176.705963,176.705963,1116943.875,2007.192993,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/5/2007,0,1062,39145.89583,88,70,70,70.178345,70.178345,70.178345,1046142.875,1861.35498,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/5/2007,0,1062,39145.89583,88,40,40,42.72002,42.72002,42.72002,576584.75,1861.217896,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/5/2007,0,1092,39146.52083,91,30,30,0,0,0,479196.3438,1961.3573,39146.83333,39146.54167,0,20,6.9,17.53,0.036033601,27.5,69.85,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/5/2007,0,1082,39146.3125,90,25,25,55,55,55,963067,1935.397705,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
6,3/5/2007,0,1072,39146.10417,89,20,20,0,0,0,1121937.5,1934.334961,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,3/5/2007,0,1092,39146.52083,91,0,0,5,5,5,440093.4063,1945.22937,39146.83333,39146.54167,0,20,6.9,17.53,0.036033601,27.5,69.85,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/5/2007,0,1102,39146.72917,92,0,0,15,15,15,892339.25,1957.416748,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
6,3/5/2007,0,1072,39146.10417,89,0,0,20,20,20,603774.1875,1986.561401,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,3/5/2007,0,1102,39146.72917,92,0,0,20,20,20,1117898.25,1930.679688,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
6,3/5/2007,0,1102,39146.72917,92,0,0,26.925823,26.925823,26.925823,379228.5625,1891.412964,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
6,3/5/2007,0,1092,39146.52083,91,0,0,30.413813,30.413813,30.413813,1015941.688,1999.250366,39146.83333,39146.54167,0,20,6.9,17.53,0.036033601,27.5,69.85,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/5/2007,0,1102,39146.72917,92,0,0,53.15073,53.15073,53.15073,1068789.375,2020.999756,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
6,3/5/2007,0,1082,39146.3125,90,0,0,55,55,55,1095852.125,1959.866333,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,1,0,0
6,3/5/2007,0,1062,39145.89583,88,0,0,62.649822,62.649822,62.649822,375464.625,2001.594116,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,1,0,0
6,3/5/2007,0,1092,39146.52083,91,0,0,100,100,100,809346.6875,2050.567627,39146.83333,39146.54167,0,20,6.9,17.53,0.036033601,27.5,69.85,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/5/2007,0,1092,39146.52083,91,0,0,120,120,120,1070515.875,1975.477173,39146.83333,39146.54167,0,20,6.9,17.53,0.036033601,27.5,69.85,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/5/2007,0,1072,39146.10417,89,0,0,147.054413,147.054413,147.054413,885631.0625,2124.465576,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,3/6/2007,0,1133,39147.375,95,324.692169,324.692169,105,105,105,1059475.875,1894.035522,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
6,3/6/2007,0,1133,39147.375,95,279.508484,279.508484,25.495098,25.495098,25.495098,1117041.875,1914.020508,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
6,3/6/2007,0,1113,39146.95833,93,220,220,135.09256,135.09256,135.09256,1119339.375,1928.314941,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/6/2007,0,1123,39147.16667,94,196.596039,196.596039,137.295303,137.295303,137.295303,1121910.25,1896.498657,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,1,0
6,3/6/2007,0,1145,39147.625,96,150,150,149.833237,149.833237,149.833237,1118530.875,1934.696045,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/6/2007,0,1145,39147.625,96,85,85,0,0,0,999234.5625,1879.049438,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,0,0,1
6,3/6/2007,0,1123,39147.16667,94,45,45,0,0,0,900097.5625,1958.792847,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,0,1
6,3/6/2007,0,1123,39147.16667,94,20,20,29.15476,29.15476,29.15476,1120749.75,2063.450684,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,1,0
6,3/6/2007,0,1113,39146.95833,93,11.18034,11.18034,119.268608,119.268608,119.268608,1109268.5,1991.030151,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/6/2007,0,1113,39146.95833,93,0,0,15,15,15,713053.1875,2097.23877,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/6/2007,0,1123,39147.16667,94,0,0,26.925823,26.925823,26.925823,1122033.5,1930.886597,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,1,0,0
6,3/6/2007,0,1145,39147.625,96,0,0,30,30,30,1017490.75,1963.896484,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/6/2007,0,1123,39147.16667,94,0,0,40.311287,40.311287,40.311287,831707.5625,1981.524414,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,1,0,0
6,3/6/2007,0,1145,39147.625,96,0,0,47.434166,47.434166,47.434166,1083318,1970.053101,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/6/2007,0,1133,39147.375,95,0,0,55.901699,55.901699,55.901699,1112046.125,1991.453979,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,1,0,0
6,3/6/2007,0,1113,39146.95833,93,0,0,109.201645,109.201645,109.201645,507511.5,2015.137451,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/6/2007,0,1133,39147.375,95,0,0,136.014709,136.014709,136.014709,1086707,2010.38562,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,1,0,0
6,3/6/2007,0,1145,39147.625,96,0,0,165.075745,165.075745,165.075745,1041442,2130.202637,39147.95833,39147.66667,0,23,7,17.78,0.079693302,26.4,67.06,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/6/2007,0,1113,39146.95833,93,0,0,171.8284,171.8284,171.8284,260678.2969,2059.158203,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/6/2007,0,1133,39147.375,95,0,0,180,180,180,238436.9375,1960.686646,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,1,0,0
6,3/7/2007,0,1187,39148.5,100,329.621002,329.621002,0,0,0,1113986.75,1869.11084,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,0,1
6,3/7/2007,0,1175,39148.25,99,258.118195,258.118195,163.477829,163.477829,163.477829,1121027,1887.321289,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,3/7/2007,0,1165,39148.04167,98,201.556442,201.556442,89.022469,89.022469,89.022469,895698.625,1885.989502,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/7/2007,0,1165,39148.04167,98,175.285477,175.285477,121.757957,121.757957,121.757957,1114800.125,1932.26355,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/7/2007,0,1155,39147.83333,97,164.012192,164.012192,41.231056,41.231056,41.231056,1122332.875,1867.319824,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/7/2007,0,1175,39148.25,99,110,110,15,15,15,1011931.063,1868.645874,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,3/7/2007,0,1187,39148.5,100,107.935165,107.935165,0,0,0,1111665.375,1913.128296,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,0,1
6,3/7/2007,0,1155,39147.83333,97,69.462219,69.462219,130.862518,130.862518,130.862518,1098215.375,1983.536865,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/7/2007,0,1155,39147.83333,97,60,60,185,185,185,961458.5,1988.072632,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/7/2007,0,1165,39148.04167,98,38.078865,38.078865,314.085968,314.085968,314.085968,1105612.5,1942.46582,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/7/2007,0,1175,39148.25,99,30,30,215,215,215,1083225.5,2006.814575,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,0,1,0
6,3/7/2007,0,1165,39148.04167,98,15,15,50,50,50,988764.6875,2112.776367,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/7/2007,0,1187,39148.5,100,15,15,77.620873,77.620873,77.620873,1121100.125,1916.64502,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,1,0
6,3/7/2007,0,1155,39147.83333,97,5,5,0,0,0,686861.4375,2092.88916,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/7/2007,0,1155,39147.83333,97,0,0,15,15,15,796721.5625,2017.534058,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/7/2007,0,1175,39148.25,99,0,0,55,55,55,1121336.125,2054.650146,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/7/2007,0,1187,39148.5,100,0,0,70,70,70,1120261.125,2030.071655,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/7/2007,0,1187,39148.5,100,0,0,145.773804,145.773804,145.773804,1121780.375,1955.56189,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/7/2007,0,1175,39148.25,99,0,0,151.16217,151.16217,151.16217,878704.3125,1941.712158,39148.58333,39148.29167,0,14,6.9,17.53,0.036033601,27.6,70.1,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/7/2007,0,1165,39148.04167,98,0,0,345.144897,345.144897,345.144897,1036740.563,1969.396973,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,1,0,0
6,3/8/2007,0,1241,39149.625,105,288.617401,288.617401,168.077362,168.077362,168.077362,1117193.375,1876.007813,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
6,3/8/2007,0,1229,39149.375,104,136.565002,136.565002,30,30,30,1096618.75,1863.55835,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
6,3/8/2007,0,1209,39148.95833,102,130,130,0,0,0,625391.25,1898.897095,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/8/2007,0,1219,39149.16667,103,115.974136,115.974136,57.00877,57.00877,57.00877,806934.625,1980.759766,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,1,0
6,3/8/2007,0,1199,39148.75,101,109.772491,109.772491,25.495098,25.495098,25.495098,1056731.75,1863.897583,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,0,1,0
6,3/8/2007,0,1209,39148.95833,102,107.004669,107.004669,166.207703,166.207703,166.207703,1065762.875,1945.120605,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/8/2007,0,1241,39149.625,105,105,105,85,85,85,514506.25,2037.829712,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
6,3/8/2007,0,1241,39149.625,105,102.956299,102.956299,117.153748,117.153748,117.153748,1034090.188,1882.206177,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
6,3/8/2007,0,1241,39149.625,105,100.623062,100.623062,187.683243,187.683243,187.683243,1119476.875,2003.593872,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
6,3/8/2007,0,1219,39149.16667,103,86.023254,86.023254,18.027756,18.027756,18.027756,1098023.875,1905.630493,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,0,1,0
6,3/8/2007,0,1199,39148.75,101,54.083271,54.083271,15,15,15,1119170.625,1920.898926,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,0,1,0
6,3/8/2007,0,1199,39148.75,101,30.413813,30.413813,0,0,0,1073478.75,1891.543701,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,0,0,1
6,3/8/2007,0,1209,39148.95833,102,30.413813,30.413813,91.923882,91.923882,91.923882,1103281.75,2070.398926,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/8/2007,0,1229,39149.375,104,25,25,0,0,0,1121787.5,1941.699341,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,0,1
6,3/8/2007,0,1199,39148.75,101,15,15,54.083271,54.083271,54.083271,877516.9375,2019.375488,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,0,1,0
6,3/8/2007,0,1229,39149.375,104,10,10,85,85,85,757509.1875,2035.258789,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
6,3/8/2007,0,1241,39149.625,105,5,5,0,0,0,1103576.875,1983.801636,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,0,1
6,3/8/2007,0,1229,39149.375,104,5,5,35.355339,35.355339,35.355339,560902.5625,2022.672607,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,0,1
6,3/8/2007,0,1219,39149.16667,103,0,0,5,5,5,1121893.125,1893.362427,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,1,0,0
6,3/8/2007,0,1209,39148.95833,102,0,0,10,10,10,1068973.75,1895.565674,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/8/2007,0,1219,39149.16667,103,0,0,43.011627,43.011627,43.011627,536899.8125,1944.455078,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,1,0,0
6,3/8/2007,0,1209,39148.95833,102,0,0,117.153748,117.153748,117.153748,1120727.125,2005.916138,39149.20833,39148.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/8/2007,0,1199,39148.75,101,0,0,127.475487,127.475487,127.475487,287354.25,1963.527222,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,1,0,0
6,3/8/2007,0,1219,39149.16667,103,0,0,210.237961,210.237961,210.237961,993277.25,2038.745361,39149.45833,39149.16667,0,11,6.8,17.27,-0.009372487,26.2,66.55,36,0.815110752,2.22,2007,1,0,1,0,0
6,3/8/2007,0,1229,39149.375,104,0,0,215.058136,215.058136,215.058136,1048960.25,1968.84021,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
6,3/9/2007,0,1284,39150.52083,109,293.001709,293.001709,143.003494,143.003494,143.003494,1112127.75,1891.391357,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
6,3/9/2007,0,1272,39150.27083,108,234.200775,234.200775,187.216446,187.216446,187.216446,1028386.5,1896.930908,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,3/9/2007,0,1272,39150.27083,108,211.896194,211.896194,10,10,10,692750.3125,1920.762329,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,3/9/2007,0,1294,39150.72917,110,191.049728,191.049728,42.72002,42.72002,42.72002,1111370.5,1884.940308,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
6,3/9/2007,0,1262,39150.0625,107,158.113876,158.113876,10,10,10,1052274.125,1904.709961,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,1,0
6,3/9/2007,0,1294,39150.72917,110,110.453613,110.453613,273.906921,273.906921,273.906921,1061956,1938.549438,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
6,3/9/2007,0,1284,39150.52083,109,110,110,135.83078,135.83078,135.83078,904113.75,2063.697998,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
6,3/9/2007,0,1294,39150.72917,110,74.330345,74.330345,0,0,0,1122028.875,1905.363159,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,0,1
6,3/9/2007,0,1262,39150.0625,107,61.846584,61.846584,0,0,0,805120.875,2007.140259,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,0,1
6,3/9/2007,0,1294,39150.72917,110,50,50,45,45,45,986370.625,1957.898682,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
6,3/9/2007,0,1272,39150.27083,108,45,45,0,0,0,1058161.375,1900.27002,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,0,0,1
6,3/9/2007,0,1262,39150.0625,107,40.311287,40.311287,5,5,5,1121897.75,1941.654785,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,1,0
6,3/9/2007,0,1284,39150.52083,109,30,30,30.413813,30.413813,30.413813,735059.5625,2035.11145,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
6,3/9/2007,0,1262,39150.0625,107,25,25,0,0,0,251373.1563,1963.442627,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,0,1
6,3/9/2007,0,1262,39150.0625,107,22.36068,22.36068,0,0,0,1103532.625,1897.021362,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,0,1
6,3/9/2007,0,1284,39150.52083,109,15,15,0,0,0,895999.875,2030.250244,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,0,1
6,3/9/2007,0,1251,39149.83333,106,5,5,152.31546,152.31546,152.31546,985703.5625,2125.015137,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,0,1,0
6,3/9/2007,0,1251,39149.83333,106,0,0,5,5,5,538987.875,1921.054687,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,1,0,0
6,3/9/2007,0,1251,39149.83333,106,0,0,15,15,15,642811.3125,1904.511719,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,1,0,0
6,3/9/2007,0,1284,39150.52083,109,0,0,18.027756,18.027756,18.027756,810105.75,1989.70459,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,1,0,0
6,3/9/2007,0,1272,39150.27083,108,0,0,20,20,20,431341.75,1986.691162,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,3/9/2007,0,1294,39150.72917,110,0,0,38.078865,38.078865,38.078865,1047787,2057.382813,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,1,0,0
6,3/9/2007,0,1251,39149.83333,106,0,0,50,50,50,1119638.875,1961.592041,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,1,0,0
6,3/9/2007,0,1251,39149.83333,106,0,0,80.622574,80.622574,80.622574,1110388.625,1976.720947,39150.08333,39149.79167,0,2,6.9,17.53,0.036033601,26,66.04,33,0.537175985,0.56,2007,1,0,1,0,0
6,3/9/2007,0,1272,39150.27083,108,0,0,85.146935,85.146935,85.146935,993507,1961.942383,39150.58333,39150.29167,0,14,6.8,17.27,-0.009372487,26.2,66.55,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,3/10/2007,0,1315,39151.16667,112,380.821472,380.821472,22.36068,22.36068,22.36068,1015342.563,1877.301025,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/10/2007,0,1336,39151.60417,114,293.981293,293.981293,166.207703,166.207703,166.207703,995005.5625,1891.608154,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/10/2007,0,1325,39151.375,113,285.350647,285.350647,176.139145,176.139145,176.139145,1117259.25,1876.275757,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/10/2007,0,1336,39151.60417,114,265.80069,265.80069,129.034882,129.034882,129.034882,1121958.75,1871.139893,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/10/2007,0,1305,39150.95833,111,187.416641,187.416641,0,0,0,1032167.125,1921.681885,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,0,1
6,3/10/2007,0,1315,39151.16667,112,126.194298,126.194298,0,0,0,1027936.188,1885.350342,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/10/2007,0,1325,39151.375,113,114.127121,114.127121,173.565552,173.565552,173.565552,1120800.875,2001.043945,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/10/2007,0,1315,39151.16667,112,102.956299,102.956299,33.541019,33.541019,33.541019,1118587.125,1865.386108,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/10/2007,0,1325,39151.375,113,82.006096,82.006096,20.615528,20.615528,20.615528,286460.4375,2000.266479,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/10/2007,0,1305,39150.95833,111,76.15773,76.15773,55,55,55,1014327.5,1902.489624,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,1,0
6,3/10/2007,0,1325,39151.375,113,75,75,0,0,0,905083.5625,1894.635254,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/10/2007,0,1315,39151.16667,112,26.925823,26.925823,98.994949,98.994949,98.994949,558248.375,1976.377197,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/10/2007,0,1315,39151.16667,112,20,20,147.054413,147.054413,147.054413,305267.9375,2092.300049,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/10/2007,0,1336,39151.60417,114,10,10,175,175,175,887023.75,2054.296387,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/10/2007,0,1305,39150.95833,111,5,5,0,0,0,1073017.25,1918.920288,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,0,1
6,3/10/2007,0,1325,39151.375,113,5,5,0,0,0,1097331.75,1969.721069,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/10/2007,0,1305,39150.95833,111,0,0,10,10,10,1117922.875,1927.625122,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
6,3/10/2007,0,1305,39150.95833,111,0,0,35,35,35,1108859.25,2019.472168,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
6,3/10/2007,0,1336,39151.60417,114,0,0,38.078865,38.078865,38.078865,961322.5625,2069.909912,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/10/2007,0,1336,39151.60417,114,0,0,84.852814,84.852814,84.852814,1077899.375,1995.885498,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/11/2007,0,1356,39152.02083,116,174.140747,174.140747,53.851646,53.851646,53.851646,1078456,1863.99231,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/11/2007,0,1356,39152.02083,116,55,55,0,0,0,968758.125,1933.949463,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,0,1
6,3/11/2007,0,1367,39152.25069,117,49.244289,49.244289,15,15,15,796587.5,1900.577148,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,0,0,1
6,3/11/2007,0,1356,39152.02083,116,45,45,25,25,25,1120627.625,1931.787842,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/11/2007,0,1356,39152.02083,116,40,40,137.568161,137.568161,137.568161,710754,2097.275879,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/11/2007,0,1377,39152.45833,118,35,35,0,0,0,898789.625,1998.235352,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,0,0,1
6,3/11/2007,0,1377,39152.45833,118,30,30,5,5,5,672031.5625,1952.292725,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,0,1,0
6,3/11/2007,0,1377,39152.45833,118,25,25,5,5,5,1101309.75,2015.434326,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,0,1,0
6,3/11/2007,0,1367,39152.25069,117,15,15,50,50,50,947350.125,2018.845093,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,0,1,0
6,3/11/2007,0,1367,39152.25069,117,0,0,25,25,25,394754.4375,2006.522705,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
6,3/11/2007,0,1367,39152.25069,117,0,0,40.311287,40.311287,40.311287,1075307.75,1993.825073,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
6,3/11/2007,0,1377,39152.45833,118,0,0,47.434166,47.434166,47.434166,918346.125,2071.355713,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,1,0,0
6,3/11/2007,0,1356,39152.02083,116,0,0,58.309521,58.309521,58.309521,292697.2813,1885.698364,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/11/2007,0,1367,39152.25069,117,0,0,80,80,80,669600.75,1972.130615,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
6,3/11/2007,0,1377,39152.45833,118,0,0,100,100,100,1094989.25,2051.726074,39152.70833,39152.41667,0,17,6.8,17.27,-0.009372487,24.8,62.99,42,1.374328897,5.56,2007,0,0,1,0,0
6,3/12/2007,0,1410,39153.14583,121,180.277557,180.277557,100.124924,100.124924,100.124924,1074280,1863.875122,39153.45833,39153.16667,0,11,6.8,17.27,-0.009372487,24.5,62.23,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/12/2007,0,1410,39153.14583,121,165,165,171.026306,171.026306,171.026306,818599.75,1908.918823,39153.45833,39153.16667,0,11,6.8,17.27,-0.009372487,24.5,62.23,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/12/2007,0,1434,39153.64583,123,76.485291,76.485291,25,25,25,262405.4375,2007.361816,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,0,0,1
6,3/12/2007,0,1398,39152.89583,120,62.649822,62.649822,95,95,95,1050524.125,1921.511597,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
6,3/12/2007,0,1434,39153.64583,123,60,60,232.59407,232.59407,232.59407,921612.5625,2012.549561,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,0,1,0
6,3/12/2007,0,1410,39153.14583,121,50,50,0,0,0,966443.375,1995.838379,39153.45833,39153.16667,0,11,6.8,17.27,-0.009372487,24.5,62.23,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/12/2007,0,1398,39152.89583,120,47.169907,47.169907,0,0,0,1116674.25,1895.921875,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,0,1
6,3/12/2007,0,1420,39153.35417,122,36.400551,36.400551,10,10,10,873147.3125,2068.745117,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,1,0
6,3/12/2007,0,1434,39153.64583,123,25,25,0,0,0,1121360.625,1960.090576,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,0,0,1
6,3/12/2007,0,1410,39153.14583,121,20.615528,20.615528,0,0,0,724661.4375,1908.012817,39153.45833,39153.16667,0,11,6.8,17.27,-0.009372487,24.5,62.23,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/12/2007,0,1398,39152.89583,120,15,15,0,0,0,795216.5,2001.870361,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,0,1
6,3/12/2007,0,1434,39153.64583,123,15,15,0,0,0,1119774.125,1899.472046,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,0,0,1
6,3/12/2007,0,1420,39153.35417,122,5,5,0,0,0,1019697.688,2094.183594,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,0,1
6,3/12/2007,0,1420,39153.35417,122,0,0,21.213203,21.213203,21.213203,1108108.125,2002.665039,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/12/2007,0,1434,39153.64583,123,0,0,32.015621,32.015621,32.015621,1110712,1963.814819,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,1,0,0
6,3/12/2007,0,1410,39153.14583,121,0,0,45,45,45,664551.9375,1998.587769,39153.45833,39153.16667,0,11,6.8,17.27,-0.009372487,24.5,62.23,40,1.186806645,4.44,2007,0,0,1,0,0
6,3/12/2007,0,1398,39152.89583,120,0,0,65,65,65,1119868.25,1971.357788,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/12/2007,0,1420,39153.35417,122,0,0,88.45903,88.45903,88.45903,1094430.875,1904.243652,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/12/2007,0,1398,39152.89583,120,0,0,190,190,190,1117931.125,1962.126343,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/12/2007,0,1420,39153.35417,122,0,0,224.555115,224.555115,224.555115,970750.8125,2021.510254,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/13/2007,0,1455,39154.08333,125,308.70697,308.70697,88.600227,88.600227,88.600227,994782.0625,1884.35498,39154.33333,39154.04167,0,8,6.6,16.76,-0.098438276,22.8,57.91,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/13/2007,0,1465,39154.29167,126,165,165,0,0,0,1077066.875,1871.587646,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/13/2007,0,1444,39153.85417,124,120,120,0,0,0,1121135.875,1938.485718,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/13/2007,0,1465,39154.29167,126,98.994949,98.994949,25,25,25,965993.875,1917.878906,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/13/2007,0,1465,39154.29167,126,92.195442,92.195442,35,35,35,680200.5,1939.009399,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/13/2007,0,1476,39154.52083,127,58.309521,58.309521,95,95,95,768234.25,2016.345093,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/13/2007,0,1476,39154.52083,127,55.901699,55.901699,86.023254,86.023254,86.023254,1099842.25,1978.356201,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/13/2007,0,1455,39154.08333,125,53.15073,53.15073,0,0,0,638531.5625,1887.405396,39154.33333,39154.04167,0,8,6.6,16.76,-0.098438276,22.8,57.91,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/13/2007,0,1476,39154.52083,127,36.055511,36.055511,141.50972,141.50972,141.50972,1062120.375,2076.55835,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/13/2007,0,1465,39154.29167,126,31.622776,31.622776,43.011627,43.011627,43.011627,1077505.125,1917.461792,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/13/2007,0,1455,39154.08333,125,25.495098,25.495098,0,0,0,1079229.125,1928.465942,39154.33333,39154.04167,0,8,6.6,16.76,-0.098438276,22.8,57.91,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/13/2007,0,1444,39153.85417,124,15,15,57.00877,57.00877,57.00877,997965.375,1954.792603,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/13/2007,0,1476,39154.52083,127,15,15,185.809036,185.809036,185.809036,981835.5625,2037.033569,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/13/2007,0,1444,39153.85417,124,14.142136,14.142136,0,0,0,276887.6875,1963.816528,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/13/2007,0,1476,39154.52083,127,0,0,15,15,15,483610.3125,1991.274902,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/13/2007,0,1455,39154.08333,125,0,0,65,65,65,376943.0313,2013.856445,39154.33333,39154.04167,0,8,6.6,16.76,-0.098438276,22.8,57.91,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/13/2007,0,1444,39153.85417,124,0,0,69.462219,69.462219,69.462219,1048391.188,2026.117432,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/13/2007,0,1465,39154.29167,126,0,0,73.824112,73.824112,73.824112,1121847.5,1950.086548,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/13/2007,0,1444,39153.85417,124,0,0,110,110,110,1049767.25,2081.393066,39154.08333,39153.79167,0,2,6.8,17.27,-0.009372487,22.8,57.91,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/13/2007,0,1455,39154.08333,125,0,0,147.054413,147.054413,147.054413,1121587.875,2000.684937,39154.33333,39154.04167,0,8,6.6,16.76,-0.098438276,22.8,57.91,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/14/2007,0,1498,39154.97917,129,414.035034,414.035034,31.622776,31.622776,31.622776,841507.75,1882.939453,39155.20833,39154.91667,0,5,6.5,16.51,-0.142097977,21.1,53.59,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/14/2007,0,1487,39154.75,128,285.043854,285.043854,156.524765,156.524765,156.524765,1121819.375,1880.975708,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/14/2007,0,1532,39155.6875,132,246.272202,246.272202,0,0,0,1113786.375,1865.31897,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,0,1
6,3/14/2007,0,1532,39155.6875,132,240,240,0,0,0,1097547,1869.961304,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,0,1
6,3/14/2007,0,1487,39154.75,128,194.486496,194.486496,110,110,110,1102909,1903.05603,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/14/2007,0,1519,39155.41667,131,130.384048,130.384048,0,0,0,1032654.875,1897.190308,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,0,1
6,3/14/2007,0,1519,39155.41667,131,123.49089,123.49089,145.773804,145.773804,145.773804,1062504.5,1871.676758,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/14/2007,0,1509,39155.20833,130,79.056938,79.056938,71.589104,71.589104,71.589104,1120148.25,2022.346313,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,1,0
6,3/14/2007,0,1509,39155.20833,130,73.824112,73.824112,0,0,0,1060836.25,1886.633179,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,0,1
6,3/14/2007,0,1532,39155.6875,132,35,35,0,0,0,750746.9375,1879.765625,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,0,1
6,3/14/2007,0,1487,39154.75,128,31.622776,31.622776,92.195442,92.195442,92.195442,1008271.75,2074.991943,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/14/2007,0,1519,39155.41667,131,25,25,0,0,0,842899.375,2003.724365,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,0,1
6,3/14/2007,0,1498,39154.97917,129,20,20,40,40,40,1069891.625,1971.925537,39155.20833,39154.91667,0,5,6.5,16.51,-0.142097977,21.1,53.59,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/14/2007,0,1532,39155.6875,132,15.811388,15.811388,15,15,15,1089776.375,1919.301392,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,0,1
6,3/14/2007,0,1498,39154.97917,129,15,15,81.394104,81.394104,81.394104,825649.375,1967.687012,39155.20833,39154.91667,0,5,6.5,16.51,-0.142097977,21.1,53.59,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/14/2007,0,1509,39155.20833,130,15,15,109.658562,109.658562,109.658562,1053217.25,1991.182861,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,0,1
6,3/14/2007,0,1509,39155.20833,130,10,10,0,0,0,1121889.625,1978.023926,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,0,1
6,3/14/2007,0,1519,39155.41667,131,10,10,29.15476,29.15476,29.15476,1118508.125,2065.578125,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/14/2007,0,1532,39155.6875,132,10,10,166.207703,166.207703,166.207703,333366.125,2013.661255,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
6,3/14/2007,0,1487,39154.75,128,5,5,0,0,0,637286.4375,1912.276245,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/14/2007,0,1487,39154.75,128,0,0,10,10,10,950524.4375,1996.442139,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,1,0,0
6,3/14/2007,0,1498,39154.97917,129,0,0,45.276924,45.276924,45.276924,1040577,2002.125488,39155.20833,39154.91667,0,5,6.5,16.51,-0.142097977,21.1,53.59,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/14/2007,0,1519,39155.41667,131,0,0,53.851646,53.851646,53.851646,1111126.625,2026.528931,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/14/2007,0,1509,39155.20833,130,0,0,118.84864,118.84864,118.84864,1076210.75,2013.420776,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,1,0,0
6,3/14/2007,0,1498,39154.97917,129,0,0,127.475487,127.475487,127.475487,1121502,1957.937744,39155.20833,39154.91667,0,5,6.5,16.51,-0.142097977,21.1,53.59,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/15/2007,0,1573,39156.52153,136,223.606796,223.606796,0,0,0,673994.375,1895.464111,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,0,1
6,3/15/2007,0,1543,39155.91667,133,170,170,0,0,0,1051734.5,1879.469482,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/15/2007,0,1543,39155.91667,133,152.397507,152.397507,134.62912,134.62912,134.62912,883024.625,1888.411255,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/15/2007,0,1573,39156.52153,136,128.160049,128.160049,0,0,0,1037561.25,1897.682373,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,0,1
6,3/15/2007,0,1573,39156.52153,136,125.399361,125.399361,97.082436,97.082436,97.082436,1119997.375,1946.178467,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,1,0
6,3/15/2007,0,1584,39156.75069,137,80,80,92.195442,92.195442,92.195442,1110394,1896.531738,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
6,3/15/2007,0,1563,39156.31319,135,76.15773,76.15773,0,0,0,1006488.375,1871.806763,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,0,1
6,3/15/2007,0,1553,39156.125,134,72.801102,72.801102,100,100,100,397435.0625,1871.357666,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
6,3/15/2007,0,1553,39156.125,134,67.26812,67.26812,15,15,15,1122028.125,1859.609009,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
6,3/15/2007,0,1584,39156.75069,137,65,65,5,5,5,1121210.125,1923.312134,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
6,3/15/2007,0,1543,39155.91667,133,58.309521,58.309521,79.056938,79.056938,79.056938,946392.875,1913.493408,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/15/2007,0,1584,39156.75069,137,50,50,10,10,10,1118519.75,1865.908569,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
6,3/15/2007,0,1563,39156.31319,135,25,25,0,0,0,587631.9375,1920.419067,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,0,1
6,3/15/2007,0,1573,39156.52153,136,20,20,86.313385,86.313385,86.313385,442973,2008.174683,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,1,0
6,3/15/2007,0,1553,39156.125,134,15,15,0,0,0,1001420.875,1959.809326,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,0,1
6,3/15/2007,0,1563,39156.31319,135,15,15,58.523499,58.523499,58.523499,1117201,1962.70166,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,0,1
6,3/15/2007,0,1584,39156.75069,137,15,15,91.787796,91.787796,91.787796,1062228.125,1897.368042,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
6,3/15/2007,0,1543,39155.91667,133,10,10,0,0,0,645870.125,1925.729492,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/15/2007,0,1563,39156.31319,135,10,10,190,190,190,1048500.875,2044.789673,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,1,0
6,3/15/2007,0,1584,39156.75069,137,5,5,120.415947,120.415947,120.415947,1063679,1987.873901,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
6,3/15/2007,0,1553,39156.125,134,0,0,20,20,20,1121068.75,1903.801636,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,1,0,0
6,3/15/2007,0,1563,39156.31319,135,0,0,25,25,25,1107322.25,1983.503418,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,1,0,0
6,3/15/2007,0,1553,39156.125,134,0,0,30,30,30,1080137.875,1915.455811,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,1,0,0
6,3/15/2007,0,1543,39155.91667,133,0,0,35,35,35,482461.8125,2000.887207,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,1,0,0
6,3/15/2007,0,1573,39156.52153,136,0,0,196.022964,196.022964,196.022964,1121191.75,1969.507446,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,1,0,0
6,3/16/2007,0,1615,39157.39583,140,298.328674,298.328674,42.72002,42.72002,42.72002,1004636,1913.716553,39157.70833,39157.41667,0,17,6.2,15.75,-0.274823466,19,48.26,45,1.652263664,7.22,2007,1,0,0,1,0
6,3/16/2007,0,1605,39157.1875,139,125.09996,125.09996,5,5,5,1040293.938,1904.63623,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
6,3/16/2007,0,1615,39157.39583,140,102.591423,102.591423,118.5327,118.5327,118.5327,1080741.75,2001.369507,39157.70833,39157.41667,0,17,6.2,15.75,-0.274823466,19,48.26,45,1.652263664,7.22,2007,1,0,0,1,0
6,3/16/2007,0,1626,39157.625,141,90,90,40.311287,40.311287,40.311287,681393.0625,1957.711426,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
6,3/16/2007,0,1626,39157.625,141,61.846584,61.846584,78.102493,78.102493,78.102493,534752.125,1936.566772,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
6,3/16/2007,0,1615,39157.39583,140,45,45,101.118744,101.118744,101.118744,229252.1563,2025.638306,39157.70833,39157.41667,0,17,6.2,15.75,-0.274823466,19,48.26,45,1.652263664,7.22,2007,1,0,0,0,1
6,3/16/2007,0,1605,39157.1875,139,35,35,0,0,0,287939.875,1957.973755,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,0,1
6,3/16/2007,0,1605,39157.1875,139,30,30,0,0,0,1068444.5,1903.406616,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,0,1
6,3/16/2007,0,1626,39157.625,141,29.15476,29.15476,219.544983,219.544983,219.544983,871110.75,1946.886597,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
6,3/16/2007,0,1605,39157.1875,139,5,5,292.617493,292.617493,292.617493,775395.5,1977.215454,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
6,3/16/2007,0,1615,39157.39583,140,0,0,5,5,5,793704.0625,1945.87085,39157.70833,39157.41667,0,17,6.2,15.75,-0.274823466,19,48.26,45,1.652263664,7.22,2007,1,0,1,0,0
6,3/16/2007,0,1626,39157.625,141,0,0,11.18034,11.18034,11.18034,1120786.375,2029.494873,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,1,0,0
6,3/16/2007,0,1615,39157.39583,140,0,0,50,50,50,1121501.625,2009.577271,39157.70833,39157.41667,0,17,6.2,15.75,-0.274823466,19,48.26,45,1.652263664,7.22,2007,1,0,1,0,0
6,3/16/2007,0,1626,39157.625,141,0,0,108.166542,108.166542,108.166542,1120976,1999.777588,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,1,0,0
6,3/16/2007,0,1605,39157.1875,139,0,0,145,145,145,1081054.5,1997.362793,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,1,0,0
6,3/17/2007,0,1658,39158.29167,144,364.177155,364.177155,49.244289,49.244289,49.244289,1119148.375,1882.726807,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/17/2007,0,1669,39158.52083,145,234.093994,234.093994,233.452347,233.452347,233.452347,1066428.875,1896.124756,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
6,3/17/2007,0,1636,39157.83333,142,190.26297,190.26297,190,190,190,1026147.813,1866.94751,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
6,3/17/2007,0,1648,39158.08333,143,183.371216,183.371216,20,20,20,811969.3125,1969.478882,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/17/2007,0,1679,39158.72917,146,177.200455,177.200455,20,20,20,980942.375,1866.816895,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
6,3/17/2007,0,1636,39157.83333,142,150.416092,150.416092,0,0,0,663974.625,1919.542358,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,0,1
6,3/17/2007,0,1679,39158.72917,146,140,140,80,80,80,1105350.625,1876.365723,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
6,3/17/2007,0,1648,39158.08333,143,123.49089,123.49089,113.357841,113.357841,113.357841,1118950.125,1904.078369,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/17/2007,0,1658,39158.29167,144,120.933868,120.933868,110.113579,110.113579,110.113579,1118921.375,1940.800293,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/17/2007,0,1636,39157.83333,142,65,65,150,150,150,1048312,2013.666992,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
6,3/17/2007,0,1669,39158.52083,145,61.03278,61.03278,68.007355,68.007355,68.007355,1120195.25,1937.258179,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
6,3/17/2007,0,1636,39157.83333,142,41.231056,41.231056,10,10,10,1121389.5,1914.264038,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
6,3/17/2007,0,1658,39158.29167,144,40,40,11.18034,11.18034,11.18034,1111583.625,1864.832764,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/17/2007,0,1636,39157.83333,142,36.400551,36.400551,25,25,25,1060027.25,2008.841553,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
6,3/17/2007,0,1679,39158.72917,146,30.413813,30.413813,0,0,0,962581.5,1928.935059,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,0,1
6,3/17/2007,0,1658,39158.29167,144,29.15476,29.15476,0,0,0,874497.6875,2044.31543,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/17/2007,0,1648,39158.08333,143,15,15,0,0,0,1119892.5,1919.144043,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,0,1
6,3/17/2007,0,1648,39158.08333,143,5,5,0,0,0,1118552.375,1993.872314,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,0,1
6,3/17/2007,0,1658,39158.29167,144,0,0,18.027756,18.027756,18.027756,702352.0625,1962.802856,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/17/2007,0,1669,39158.52083,145,0,0,25,25,25,748734.4375,2022.4646,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
6,3/17/2007,0,1669,39158.52083,145,0,0,65,65,65,1115285.125,1917.460938,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
6,3/17/2007,0,1679,39158.72917,146,0,0,69.462219,69.462219,69.462219,1035477.938,1977.250977,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
6,3/17/2007,0,1648,39158.08333,143,0,0,70,70,70,1114189.5,1937.510864,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/17/2007,0,1669,39158.52083,145,0,0,113.137085,113.137085,113.137085,320377.3438,2087.290039,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
6,3/17/2007,0,1679,39158.72917,146,0,0,190,190,190,1075763.25,2058.339111,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
6,3/18/2007,0,1689,39158.93819,147,215.406586,215.406586,135,135,135,1031293.188,1931.715698,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/18/2007,0,1709,39159.35417,149,85,85,102.591423,102.591423,102.591423,1055698.375,1871.483643,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/18/2007,0,1709,39159.35417,149,64.031242,64.031242,0,0,0,1106544,1888.688354,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/18/2007,0,1709,39159.35417,149,54.083271,54.083271,0,0,0,1042295.188,1934.652954,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/18/2007,0,1709,39159.35417,149,46.097721,46.097721,18.027756,18.027756,18.027756,1076178.625,1885.718262,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/18/2007,0,1720,39159.58333,150,40,40,0,0,0,1110809.75,1900.009888,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,0,1
6,3/18/2007,0,1689,39158.93819,147,21.213203,21.213203,120.83046,120.83046,120.83046,988811.3125,2123.03418,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/18/2007,0,1720,39159.58333,150,11.18034,11.18034,50,50,50,1121292,2035.791138,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
6,3/18/2007,0,1689,39158.93819,147,10,10,40,40,40,895624.75,1930.009521,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/18/2007,0,1689,39158.93819,147,5,5,0,0,0,279763.5,1945.324707,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/18/2007,0,1720,39159.58333,150,0,0,25,25,25,1119844.125,1918.230225,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,1,0,0
6,3/18/2007,0,1720,39159.58333,150,0,0,32.015621,32.015621,32.015621,1120679.625,2025.127197,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,1,0,0
6,3/18/2007,0,1720,39159.58333,150,0,0,68.007355,68.007355,68.007355,1098374.625,1944.878906,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,1,0,0
6,3/18/2007,0,1689,39158.93819,147,0,0,86.023254,86.023254,86.023254,815567.0625,1977.629883,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/18/2007,0,1709,39159.35417,149,0,0,91.787796,91.787796,91.787796,1100944.125,2021.671875,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,1,0,0
6,3/19/2007,0,1763,39160.47917,154,100,100,127.475487,127.475487,127.475487,991355.3125,1908.352661,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/19/2007,0,1743,39160.0625,152,25,25,0,0,0,499586.4688,1983.9375,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/19/2007,0,1743,39160.0625,152,25,25,293.001709,293.001709,293.001709,1121732.125,1966.202637,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/19/2007,0,1743,39160.0625,152,5,5,46.097721,46.097721,46.097721,657074.3125,2083.412354,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/19/2007,0,1743,39160.0625,152,0,0,15,15,15,1120823.125,1919.817017,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/19/2007,0,1763,39160.47917,154,0,0,15,15,15,317276.9375,2003.868042,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/19/2007,0,1763,39160.47917,154,0,0,25,25,25,973616.0625,2060.124023,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/19/2007,0,1743,39160.0625,152,0,0,30.413813,30.413813,30.413813,703676.0625,2037.564209,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/19/2007,0,1763,39160.47917,154,0,0,55,55,55,1118674.75,1985.576538,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/19/2007,0,1763,39160.47917,154,0,0,60,60,60,1038392.875,2031.774414,39160.70833,39160.41667,0,17,5.1,12.95,-0.763812112,15,38.1,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/20/2007,0,1785,39160.9375,156,380,380,40.311287,40.311287,40.311287,955121.1875,1877.956421,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/20/2007,0,1805,39161.35417,158,60.827625,60.827625,104.043259,104.043259,104.043259,1116982.375,2092.812988,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,1,0
6,3/20/2007,0,1795,39161.14583,157,60.207973,60.207973,71.063354,71.063354,71.063354,1118219.25,2028.831421,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,0,1,0
6,3/20/2007,0,1805,39161.35417,158,47.169907,47.169907,0,0,0,1003059.688,1971.702026,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/20/2007,0,1816,39161.58333,159,45,45,169.779266,169.779266,169.779266,1091698.25,1941.968018,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/20/2007,0,1785,39160.9375,156,29.15476,29.15476,0,0,0,966049.75,1913.286377,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/20/2007,0,1785,39160.9375,156,25,25,132.09845,132.09845,132.09845,1047586.625,2033.8927,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/20/2007,0,1816,39161.58333,159,15,15,10,10,10,1118136.5,1960.150879,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/20/2007,0,1805,39161.35417,158,5,5,71.589104,71.589104,71.589104,980694.8125,2014.084839,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,0,0,1
6,3/20/2007,0,1805,39161.35417,158,0,0,33.541019,33.541019,33.541019,1110012.25,2001.524658,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,1,0,0
6,3/20/2007,0,1795,39161.14583,157,0,0,33.541019,33.541019,33.541019,1121506,2056.696777,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
6,3/20/2007,0,1795,39161.14583,157,0,0,47.434166,47.434166,47.434166,364740.25,2088.062744,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
6,3/20/2007,0,1816,39161.58333,159,0,0,65.192024,65.192024,65.192024,984184.75,2034.597534,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/20/2007,0,1795,39161.14583,157,0,0,75,75,75,1085838.5,1978.888062,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
6,3/20/2007,0,1785,39160.9375,156,0,0,75,75,75,938805.8125,2002.064819,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/20/2007,0,1795,39161.14583,157,0,0,84.852814,84.852814,84.852814,410710.6875,1966.048096,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
6,3/20/2007,0,1816,39161.58333,159,0,0,85,85,85,1057421.875,1993.818481,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/20/2007,0,1805,39161.35417,158,0,0,123.49089,123.49089,123.49089,977782.3125,2005.198364,39161.58333,39161.29167,0,14,4.9,12.45,-0.851131513,13.8,35.05,40,1.186806645,4.44,2007,0,0,1,0,0
6,3/20/2007,0,1816,39161.58333,159,0,0,126.491104,126.491104,126.491104,1049038.875,2131.441162,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/20/2007,0,1785,39160.9375,156,0,0,215.406586,215.406586,215.406586,1121756.625,2044.241821,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/21/2007,0,1858,39162.45833,163,230.325851,230.325851,50,50,50,968546.0625,1929.184326,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/21/2007,0,1836,39162,161,219.317123,219.317123,78.102493,78.102493,78.102493,1119584.625,1869.603271,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
6,3/21/2007,0,1846,39162.20833,162,193.13208,193.13208,5,5,5,949238.125,1870.732422,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
6,3/21/2007,0,1858,39162.45833,163,166.508255,166.508255,103.077644,103.077644,103.077644,944101.375,1922.821655,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/21/2007,0,1846,39162.20833,162,166.207703,166.207703,0,0,0,1115722.375,1903.082642,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,0,1
6,3/21/2007,0,1836,39162,161,115.974136,115.974136,182.002747,182.002747,182.002747,1069253.75,2006.585327,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
6,3/21/2007,0,1870,39162.70833,164,93.005379,93.005379,146.372818,146.372818,146.372818,1119055.75,1923.282471,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/21/2007,0,1870,39162.70833,164,70,70,0,0,0,766101.0625,1912.557495,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/21/2007,0,1836,39162,161,49.244289,49.244289,20,20,20,687697.8125,2025.735352,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,0,1
6,3/21/2007,0,1846,39162.20833,162,46.097721,46.097721,15,15,15,1119575.875,1918.245728,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
6,3/21/2007,0,1826,39161.79167,160,42.72002,42.72002,10,10,10,1121941.75,1920.113403,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/21/2007,0,1858,39162.45833,163,30,30,0,0,0,995011.875,1865.649048,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/21/2007,0,1826,39161.79167,160,30,30,60,60,60,1101061.875,1961.32312,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/21/2007,0,1870,39162.70833,164,25,25,0,0,0,517704.1875,1921.183594,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,0,1
6,3/21/2007,0,1826,39161.79167,160,20,20,126.58989,126.58989,126.58989,1050538.5,1978.946167,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
6,3/21/2007,0,1870,39162.70833,164,15,15,15,15,15,1047287.875,1893.910034,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
6,3/21/2007,0,1846,39162.20833,162,5,5,45.276924,45.276924,45.276924,324933.875,1946.900391,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
6,3/21/2007,0,1826,39161.79167,160,0,0,5,5,5,781610.9375,1927.927734,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/21/2007,0,1870,39162.70833,164,0,0,30,30,30,615233.875,1903.267944,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,1,0,0
6,3/21/2007,0,1858,39162.45833,163,0,0,30.413813,30.413813,30.413813,776630.1875,2062.85376,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/21/2007,0,1836,39162,161,0,0,65.192024,65.192024,65.192024,1120472.75,2049.860352,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,1,0,0
6,3/21/2007,0,1846,39162.20833,162,0,0,105.11898,105.11898,105.11898,991333.9375,2017.467773,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,1,0,0
6,3/21/2007,0,1826,39161.79167,160,0,0,135,135,135,1059680.375,1977.380737,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/21/2007,0,1836,39162,161,0,0,135.83078,135.83078,135.83078,869225.1875,2089.984619,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,1,0,0
6,3/21/2007,0,1858,39162.45833,163,0,0,155.724121,155.724121,155.724121,1108153.625,1906.929932,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/22/2007,0,1901,39163.35417,167,422.99527,422.99527,0,0,0,961042.6875,1874.178711,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,0,0,1
6,3/22/2007,0,1891,39163.14583,166,378.714935,378.714935,86.313385,86.313385,86.313385,993822.1875,1885.031006,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,0,1,0
6,3/22/2007,0,1901,39163.35417,167,302.654907,302.654907,0,0,0,955894.875,1874.966553,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,0,0,1
6,3/22/2007,0,1891,39163.14583,166,251.246887,251.246887,176.776703,176.776703,176.776703,1118042.5,1880.65918,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,0,1,0
6,3/22/2007,0,1881,39162.9375,165,173.349365,173.349365,39.051247,39.051247,39.051247,627083.5,1870.679321,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/22/2007,0,1891,39163.14583,166,68.007355,68.007355,26.925823,26.925823,26.925823,1036724.25,1863.384766,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,0,1,0
6,3/22/2007,0,1911,39163.5625,168,55,55,0,0,0,752078.8125,2041.873047,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,0,1
6,3/22/2007,0,1911,39163.5625,168,55,55,115,115,115,1112519.625,1986.585571,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
6,3/22/2007,0,1911,39163.5625,168,43.011627,43.011627,10,10,10,1073216.125,1917.08252,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
6,3/22/2007,0,1901,39163.35417,167,26.925823,26.925823,0,0,0,288279,1990.343994,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,0,0,1
6,3/22/2007,0,1881,39162.9375,165,25,25,15,15,15,1121796.25,1938.832031,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/22/2007,0,1911,39163.5625,168,0,0,10,10,10,1114837.125,1994.062256,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,1,0,0
6,3/22/2007,0,1891,39163.14583,166,0,0,21.213203,21.213203,21.213203,947880.5625,2063.894287,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,1,0,0
6,3/22/2007,0,1901,39163.35417,167,0,0,29.15476,29.15476,29.15476,703678.375,1923.308228,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
6,3/22/2007,0,1901,39163.35417,167,0,0,33.541019,33.541019,33.541019,1081388.875,1984.67981,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
6,3/22/2007,0,1881,39162.9375,165,0,0,45.276924,45.276924,45.276924,1065489.375,1994.454102,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/22/2007,0,1911,39163.5625,168,0,0,75,75,75,325997.875,2038.654053,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,1,0,0
6,3/22/2007,0,1881,39162.9375,165,0,0,81.394104,81.394104,81.394104,1024659.063,2115.385986,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/22/2007,0,1881,39162.9375,165,0,0,91.24144,91.24144,91.24144,1119625.75,1934.233032,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/22/2007,0,1891,39163.14583,166,0,0,185,185,185,1119253.625,1996.510498,39163.45833,39163.16667,0,11,4.6,11.68,-0.985603391,13.4,34.04,32,0.443414859,0,2007,1,0,1,0,0
6,3/23/2007,0,1922,39163.79167,169,350.178528,350.178528,0,0,0,1115025.75,1867.286865,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,0,1
6,3/23/2007,0,1965,39164.68819,173,316.425354,316.425354,120,120,120,1075326.875,1884.613037,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
6,3/23/2007,0,1943,39164.22917,171,173.277237,173.277237,157.876541,157.876541,157.876541,712492.125,1896.251587,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
6,3/23/2007,0,1965,39164.68819,173,134.62912,134.62912,136.014709,136.014709,136.014709,1121515.25,1889.251099,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
6,3/23/2007,0,1922,39163.79167,169,125,125,132.003784,132.003784,132.003784,1119184.5,1902.176392,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
6,3/23/2007,0,1955,39164.47917,172,110,110,70.710678,70.710678,70.710678,1117353.375,1934.997314,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
6,3/23/2007,0,1922,39163.79167,169,88.600227,88.600227,10,10,10,1120193.375,1946.098999,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
6,3/23/2007,0,1933,39164.02083,170,28.284271,28.284271,80,80,80,1117342.375,1978.250488,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,0,0,1
6,3/23/2007,0,1933,39164.02083,170,25,25,15,15,15,916198.5625,2036.86084,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,0,0,1
6,3/23/2007,0,1943,39164.22917,171,14.142136,14.142136,35.355339,35.355339,35.355339,1121559.75,2049.289551,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
6,3/23/2007,0,1943,39164.22917,171,5,5,15,15,15,437692.9688,1929.125488,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,0,1
6,3/23/2007,0,1955,39164.47917,172,0,0,5,5,5,954171.875,1950.134033,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
6,3/23/2007,0,1965,39164.68819,173,0,0,15,15,15,1063072.5,1922.911499,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
6,3/23/2007,0,1933,39164.02083,170,0,0,25,25,25,690229.125,2020.024536,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,1,0,0
6,3/23/2007,0,1955,39164.47917,172,0,0,31.622776,31.622776,31.622776,1108730.875,2045.497192,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
6,3/23/2007,0,1955,39164.47917,172,0,0,52.201534,52.201534,52.201534,1070056,2002.453857,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
6,3/23/2007,0,1922,39163.79167,169,0,0,65.192024,65.192024,65.192024,1056889.125,2054.971436,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,1,0,0
6,3/23/2007,0,1943,39164.22917,171,0,0,80,80,80,1106827.125,1960.161621,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
6,3/23/2007,0,1943,39164.22917,171,0,0,88.600227,88.600227,88.600227,760520.875,2099.187256,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
6,3/23/2007,0,1933,39164.02083,170,0,0,96.176918,96.176918,96.176918,835742.25,2030.973145,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,1,0,0
6,3/23/2007,0,1955,39164.47917,172,0,0,100,100,100,1119430.25,1980.594116,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
6,3/23/2007,0,1965,39164.68819,173,0,0,135,135,135,238468.9531,2037.849854,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
6,3/23/2007,0,1965,39164.68819,173,0,0,160,160,160,1119278,1993.165527,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
6,3/23/2007,0,1922,39163.79167,169,0,0,161.245148,161.245148,161.245148,1113475.875,2021.948853,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,1,0,0
6,3/23/2007,0,1933,39164.02083,170,0,0,220.056808,220.056808,220.056808,1074404.625,2003.698486,39164.33333,39164.04167,0,8,4.5,11.43,-1.029263091,12.1,30.73,37,0.908871878,2.78,2007,1,0,1,0,0
6,3/24/2007,0,2007,39165.5625,177,514.003906,514.003906,0,0,0,1034011.188,1867.667725,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,0,1
6,3/24/2007,0,1997,39165.35486,176,360.138855,360.138855,65.764732,65.764732,65.764732,1060731.625,1880.399048,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,1,0
6,3/24/2007,0,1987,39165.14583,175,315.356934,315.356934,0,0,0,1109220.125,1864.897095,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/24/2007,0,1987,39165.14583,175,287.445648,287.445648,55,55,55,945436.625,1881.06665,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/24/2007,0,1997,39165.35486,176,186.010757,186.010757,90,90,90,1117174.375,1996.878052,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,1,0
6,3/24/2007,0,2007,39165.5625,177,170.073517,170.073517,54.083271,54.083271,54.083271,1114239.25,1922.991455,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,1,0
6,3/24/2007,0,1975,39164.89583,174,76.485291,76.485291,0,0,0,1111694.125,1905.232422,39165.20833,39164.91667,0,5,4.2,10.67,-1.161988581,11,27.94,35,0.723023932,1.67,2007,1,0,0,0,1
6,3/24/2007,0,2007,39165.5625,177,74.330345,74.330345,22.36068,22.36068,22.36068,802188.125,1994.112549,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,1,0
6,3/24/2007,0,1975,39164.89583,174,65,65,43.011627,43.011627,43.011627,851552.5625,1911.033325,39165.20833,39164.91667,0,5,4.2,10.67,-1.161988581,11,27.94,35,0.723023932,1.67,2007,1,0,0,1,0
6,3/24/2007,0,1987,39165.14583,175,50,50,0,0,0,1118817.75,1950.227295,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/24/2007,0,1987,39165.14583,175,45.276924,45.276924,0,0,0,256223.8438,1994.265381,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/24/2007,0,1975,39164.89583,174,40,40,125,125,125,853127.5,2013.49707,39165.20833,39164.91667,0,5,4.2,10.67,-1.161988581,11,27.94,35,0.723023932,1.67,2007,1,0,0,1,0
6,3/24/2007,0,1997,39165.35486,176,39.051247,39.051247,0,0,0,1119463.5,1878.041382,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,0,1
6,3/24/2007,0,2007,39165.5625,177,35,35,0,0,0,1116887.5,1895.698975,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,0,1
6,3/24/2007,0,1975,39164.89583,174,30.413813,30.413813,42.426407,42.426407,42.426407,1121788.875,2032.945923,39165.20833,39164.91667,0,5,4.2,10.67,-1.161988581,11,27.94,35,0.723023932,1.67,2007,1,0,0,1,0
6,3/24/2007,0,1997,39165.35486,176,30,30,130.096115,130.096115,130.096115,784680.75,2012.819336,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,1,0
6,3/24/2007,0,1975,39164.89583,174,0,0,25,25,25,1049738.125,2025.985596,39165.20833,39164.91667,0,5,4.2,10.67,-1.161988581,11,27.94,35,0.723023932,1.67,2007,1,0,1,0,0
6,3/24/2007,0,1987,39165.14583,175,0,0,26.925823,26.925823,26.925823,1121739.25,2066.229004,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,1,0,0
6,3/24/2007,0,1997,39165.35486,176,0,0,36.400551,36.400551,36.400551,924871.8125,2028.387085,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,1,0,0
6,3/24/2007,0,2007,39165.5625,177,0,0,68.007355,68.007355,68.007355,1037711.313,2114.329346,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,1,0,0
6,3/25/2007,0,2029,39166.02083,179,490,490,31.622776,31.622776,31.622776,1108259.125,1861.57312,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/25/2007,0,2040,39166.25,180,217.082932,217.082932,20,20,20,763338.8125,1894.643921,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/25/2007,0,2051,39166.47917,181,126.58989,126.58989,0,0,0,1115064,1883.588623,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,0,1
6,3/25/2007,0,2051,39166.47917,181,109.658562,109.658562,0,0,0,1079150.75,1927.505981,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,0,1
6,3/25/2007,0,2040,39166.25,180,105,105,45,45,45,1116557.625,1866.467285,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/25/2007,0,2040,39166.25,180,70.178345,70.178345,0,0,0,861513.8125,1912.481323,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/25/2007,0,2029,39166.02083,179,50,50,0,0,0,1063013.125,1924.019409,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,0,1
6,3/25/2007,0,2040,39166.25,180,20,20,20,20,20,1065665.625,1941.884277,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/25/2007,0,2051,39166.47917,181,11.18034,11.18034,76.321686,76.321686,76.321686,587194.3125,1964.798828,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,1,0
6,3/25/2007,0,2051,39166.47917,181,10,10,0,0,0,341840.0313,2006.485107,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,0,1
6,3/25/2007,0,2029,39166.02083,179,10,10,0,0,0,433901.1563,2070.916992,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,0,0,1
6,3/25/2007,0,2061,39166.6875,182,10,10,125.399361,125.399361,125.399361,1090644.25,1904.396851,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,0,1,0
6,3/25/2007,0,2061,39166.6875,182,7.071068,7.071068,46.097721,46.097721,46.097721,1119894,1957.490356,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,0,1,0
6,3/25/2007,0,2061,39166.6875,182,5,5,61.846584,61.846584,61.846584,949431.4375,1947.139771,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,0,1,0
6,3/25/2007,0,2061,39166.6875,182,0,0,10,10,10,319162.0938,1884.517822,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,1,0,0
6,3/25/2007,0,2018,39165.79167,178,0,0,25,25,25,652436.75,1988.389404,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
6,3/25/2007,0,2029,39166.02083,179,0,0,29.15476,29.15476,29.15476,934138,2009.654297,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/25/2007,0,2040,39166.25,180,0,0,56.568542,56.568542,56.568542,1121757.125,1991.594482,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/25/2007,0,2018,39165.79167,178,0,0,57.00877,57.00877,57.00877,1074223.625,1964.710571,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
6,3/25/2007,0,2018,39165.79167,178,0,0,80,80,80,1117840.625,2017.751709,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
6,3/25/2007,0,2018,39165.79167,178,0,0,89.442719,89.442719,89.442719,297045.0938,1941.94043,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
6,3/25/2007,0,2051,39166.47917,181,0,0,90.138779,90.138779,90.138779,1078898,1999.92627,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,1,0,0
6,3/25/2007,0,2018,39165.79167,178,0,0,92.195442,92.195442,92.195442,1106928.25,2020.804565,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
6,3/25/2007,0,2061,39166.6875,182,0,0,152.397507,152.397507,152.397507,1110809,2034.591919,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,1,0,0
6,3/25/2007,0,2029,39166.02083,179,0,0,154.353485,154.353485,154.353485,831044.6875,2020.346191,39166.33333,39166.04167,0,8,3.7,9.4,-1.383779859,9.3,23.62,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/26/2007,0,2112,39167.75,187,136.014709,136.014709,20,20,20,1121586.25,1985.053101,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
6,3/26/2007,0,2081,39167.10417,184,120.208153,120.208153,136.565002,136.565002,136.565002,789588.9375,1983.984375,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/26/2007,0,2081,39167.10417,184,99.247169,99.247169,75.166481,75.166481,75.166481,979442,1874.839355,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/26/2007,0,2112,39167.75,187,93.941475,93.941475,0,0,0,1030839.563,1885.288574,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,0,1
6,3/26/2007,0,2081,39167.10417,184,75.166481,75.166481,97.082436,97.082436,97.082436,1066333,1917.195435,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/26/2007,0,2102,39167.54167,186,55.901699,55.901699,20,20,20,1096868.25,1864.68335,39167.83333,39167.54167,0,20,3.3,8.38,-1.561911437,7.1,18.03,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/26/2007,0,2102,39167.54167,186,47.434166,47.434166,0,0,0,911823.75,1918.048218,39167.83333,39167.54167,0,20,3.3,8.38,-1.561911437,7.1,18.03,47,1.83811161,8.33,2007,0,0,0,0,1
6,3/26/2007,0,2071,39166.89583,183,47.169907,47.169907,130.384048,130.384048,130.384048,1120972.125,1917.284058,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/26/2007,0,2102,39167.54167,186,40,40,0,0,0,1114453.875,1894.23938,39167.83333,39167.54167,0,20,3.3,8.38,-1.561911437,7.1,18.03,47,1.83811161,8.33,2007,0,0,0,0,1
6,3/26/2007,0,2102,39167.54167,186,30,30,185.067551,185.067551,185.067551,960508.1875,1938.776611,39167.83333,39167.54167,0,20,3.3,8.38,-1.561911437,7.1,18.03,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/26/2007,0,2081,39167.10417,184,25.495098,25.495098,0,0,0,347265.5,1989.621582,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/26/2007,0,2081,39167.10417,184,5,5,0,0,0,402367.8125,1995.487183,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/26/2007,0,2071,39166.89583,183,0,0,15,15,15,782828.3125,1898.805786,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/26/2007,0,2112,39167.75,187,0,0,15,15,15,1095811.125,1933.933716,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
6,3/26/2007,0,2102,39167.54167,186,0,0,22.36068,22.36068,22.36068,1075386.25,1947.320679,39167.83333,39167.54167,0,20,3.3,8.38,-1.561911437,7.1,18.03,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/26/2007,0,2091,39167.3125,185,0,0,49.244289,49.244289,49.244289,1121677.625,2020.827881,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/26/2007,0,2112,39167.75,187,0,0,52.201534,52.201534,52.201534,1033575.375,2051.588135,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
6,3/26/2007,0,2112,39167.75,187,0,0,63.245552,63.245552,63.245552,1058250,1975.736694,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
6,3/26/2007,0,2071,39166.89583,183,0,0,74.330345,74.330345,74.330345,364523.9375,2099.75708,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/26/2007,0,2071,39166.89583,183,0,0,75,75,75,257800.4531,1997.226685,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/26/2007,0,2091,39167.3125,185,0,0,120.415947,120.415947,120.415947,307614.9375,1977.072266,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/26/2007,0,2091,39167.3125,185,0,0,133.135269,133.135269,133.135269,374021.0313,2036.654175,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/26/2007,0,2091,39167.3125,185,0,0,135,135,135,1118937.75,1986.509399,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/26/2007,0,2071,39166.89583,183,0,0,136.014709,136.014709,136.014709,1057005.375,2018.466064,39167.20833,39166.91667,0,5,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,0,0,1,0,0
6,3/26/2007,0,2091,39167.3125,185,0,0,152.069061,152.069061,152.069061,748887.875,1973.350098,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
6,3/27/2007,0,2143,39168.39583,190,187.88295,187.88295,25,25,25,930681.5625,1923.210083,39168.70833,39168.41667,0,17,3.5,8.89,-1.472845648,9.3,23.62,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/27/2007,0,2123,39167.97917,188,137.295303,137.295303,44.721359,44.721359,44.721359,603743.75,1867.094116,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
6,3/27/2007,0,2155,39168.64583,191,90.138779,90.138779,150.332962,150.332962,150.332962,1101563.875,1888.113403,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/27/2007,0,2143,39168.39583,190,85,85,145,145,145,924564.625,2043.244873,39168.70833,39168.41667,0,17,3.5,8.89,-1.472845648,9.3,23.62,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/27/2007,0,2155,39168.64583,191,70,70,0,0,0,1119857.75,1928.604126,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/27/2007,0,2143,39168.39583,190,36.055511,36.055511,33.541019,33.541019,33.541019,1095893.125,1994.509033,39168.70833,39168.41667,0,17,3.5,8.89,-1.472845648,9.3,23.62,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/27/2007,0,2155,39168.64583,191,35,35,180,180,180,640004.75,2008.665649,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/27/2007,0,2133,39168.1875,189,0,0,5,5,5,584976.75,2003.833008,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/27/2007,0,2133,39168.1875,189,0,0,10,10,10,1120943.25,1966.25061,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/27/2007,0,2155,39168.64583,191,0,0,21.213203,21.213203,21.213203,1122009.5,1893.932739,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/27/2007,0,2133,39168.1875,189,0,0,49.244289,49.244289,49.244289,947119.8125,2020.258545,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/27/2007,0,2143,39168.39583,190,0,0,53.851646,53.851646,53.851646,1114824.75,2027.245483,39168.70833,39168.41667,0,17,3.5,8.89,-1.472845648,9.3,23.62,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/27/2007,0,2133,39168.1875,189,0,0,63.63961,63.63961,63.63961,292966.1875,2015.908325,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/27/2007,0,2123,39167.97917,188,0,0,79.056938,79.056938,79.056938,1120986,1903.012695,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/27/2007,0,2123,39167.97917,188,0,0,81.394104,81.394104,81.394104,386765,2004.897339,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/27/2007,0,2155,39168.64583,191,0,0,90,90,90,904394.5625,1927.530884,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/27/2007,0,2123,39167.97917,188,0,0,109.772491,109.772491,109.772491,1046343,1997.550537,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/27/2007,0,2143,39168.39583,190,0,0,125,125,125,848642.5,2003.673096,39168.70833,39168.41667,0,17,3.5,8.89,-1.472845648,9.3,23.62,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/27/2007,0,2133,39168.1875,189,0,0,207.183487,207.183487,207.183487,1106897.125,2010.694214,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/27/2007,0,2123,39167.97917,188,0,0,209.344208,209.344208,209.344208,1027442.375,2107.264893,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
6,3/28/2007,0,2165,39168.85417,192,335,335,0,0,0,1115002.75,1869.883179,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,0,1
6,3/28/2007,0,2176,39169.08333,193,294.108826,294.108826,181.107697,181.107697,181.107697,1079760.75,1892.220947,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/28/2007,0,2165,39168.85417,192,215.928223,215.928223,100,100,100,823541.875,1891.370728,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
6,3/28/2007,0,2186,39169.29167,194,180,180,0,0,0,971736.75,1864.587524,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/28/2007,0,2176,39169.08333,193,143.265488,143.265488,10,10,10,1050544.125,1872.944824,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,1,0
6,3/28/2007,0,2186,39169.29167,194,125,125,0,0,0,1121964.375,1896.560425,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/28/2007,0,2207,39169.72917,196,120.104118,120.104118,69.462219,69.462219,69.462219,1077912.75,1900.117676,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,1,0
6,3/28/2007,0,2186,39169.29167,194,79.056938,79.056938,0,0,0,1115260.625,1892.588745,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,0,0,1
6,3/28/2007,0,2186,39169.29167,194,45.276924,45.276924,38.078865,38.078865,38.078865,1100636.75,1904.448608,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,0,1,0
6,3/28/2007,0,2165,39168.85417,192,42.72002,42.72002,0,0,0,1009651.313,1934.252197,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,0,1
6,3/28/2007,0,2207,39169.72917,196,38.078865,38.078865,0,0,0,1074839.625,1906.632446,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/28/2007,0,2165,39168.85417,192,38.078865,38.078865,201.804367,201.804367,201.804367,1118520,1945.276855,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
6,3/28/2007,0,2207,39169.72917,196,35,35,0,0,0,1120400,1862.179932,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/28/2007,0,2176,39169.08333,193,22.36068,22.36068,217.082932,217.082932,217.082932,984089.6875,1992.439209,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,0,1
6,3/28/2007,0,2207,39169.72917,196,15,15,0,0,0,476105.4688,1992.944458,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,0,1
6,3/28/2007,0,2176,39169.08333,193,0,0,5,5,5,345572.75,1942.959473,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/28/2007,0,2186,39169.29167,194,0,0,32.015621,32.015621,32.015621,936770.625,2067.123047,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,1,0,0
6,3/28/2007,0,2176,39169.08333,193,0,0,39.051247,39.051247,39.051247,1119658.25,2023.146851,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,1,0,0
6,3/28/2007,0,2165,39168.85417,192,0,0,114.127121,114.127121,114.127121,1119409,1983.453369,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
6,3/28/2007,0,2207,39169.72917,196,0,0,155.241745,155.241745,155.241745,949545.5625,1942.841553,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,1,0,0
6,3/29/2007,0,2239,39170.39583,199,371.214233,371.214233,224.722046,224.722046,224.722046,1048050.438,1888.086548,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
6,3/29/2007,0,2251,39170.64583,200,284.12146,284.12146,0,0,0,726938.6875,1901.497681,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,0,1
6,3/29/2007,0,2239,39170.39583,199,235.637436,235.637436,191.376587,191.376587,191.376587,1044764.375,1897.119141,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
6,3/29/2007,0,2227,39170.14583,198,193.13208,193.13208,0,0,0,1082059.625,1922.90918,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,0,1
6,3/29/2007,0,2217,39169.9375,197,160,160,0,0,0,923189.25,1906.401245,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,3/29/2007,0,2239,39170.39583,199,155.563492,155.563492,109.658562,109.658562,109.658562,638712.1875,1980.571533,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
6,3/29/2007,0,2217,39169.9375,197,115.433968,115.433968,50,50,50,1116773.5,1890.285889,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,3/29/2007,0,2217,39169.9375,197,112.361023,112.361023,154.029221,154.029221,154.029221,1086975,1897.870605,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,1,0
6,3/29/2007,0,2227,39170.14583,198,105.11898,105.11898,85.440041,85.440041,85.440041,993231.875,1900.358521,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
6,3/29/2007,0,2227,39170.14583,198,85.440041,85.440041,0,0,0,1096378.5,1933.612671,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,0,1
6,3/29/2007,0,2217,39169.9375,197,67.082039,67.082039,0,0,0,1092133.375,1889.275391,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,0,1
6,3/29/2007,0,2251,39170.64583,200,47.169907,47.169907,312.570007,312.570007,312.570007,1103897.375,1964.272705,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,1,0
6,3/29/2007,0,2251,39170.64583,200,45,45,0,0,0,1011206.438,1944.275757,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,0,1
6,3/29/2007,0,2227,39170.14583,198,30,30,5,5,5,1101309.625,1860.800293,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
6,3/29/2007,0,2251,39170.64583,200,20,20,15,15,15,1103175.125,1891.994019,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,0,1
6,3/29/2007,0,2239,39170.39583,199,10,10,0,0,0,1073022.375,1951.930298,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,0,1
6,3/29/2007,0,2227,39170.14583,198,0,0,5,5,5,844876.875,1978.510254,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,1,0,0
6,3/29/2007,0,2251,39170.64583,200,0,0,15,15,15,579959.75,1889.369873,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,1,0,0
6,3/29/2007,0,2239,39170.39583,199,0,0,105,105,105,1104781.5,1924.299805,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,1,0,0
6,3/29/2007,0,2217,39169.9375,197,0,0,115,115,115,915107.4375,2009.034058,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,1,0,0
6,3/30/2007,0,2291,39171.47917,204,170,170,190.065781,190.065781,190.065781,1051516.75,1909.425659,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,0,1,0
6,3/30/2007,0,2281,39171.27083,203,145,145,0,0,0,1121312.5,1882.515015,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,0,1
6,3/30/2007,0,2281,39171.27083,203,126.491104,126.491104,130,130,130,1111738.625,1903.580933,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,1,0
6,3/30/2007,0,2281,39171.27083,203,98.615417,98.615417,15,15,15,1121946.5,1913.024658,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,1,0
6,3/30/2007,0,2271,39171.0625,202,85,85,40,40,40,719589.5,2023.077515,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,3/30/2007,0,2291,39171.47917,204,67.082039,67.082039,130.862518,130.862518,130.862518,1084760.75,2008.999512,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,0,1,0
6,3/30/2007,0,2271,39171.0625,202,50.990196,50.990196,0,0,0,229941.0313,1969.659668,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,0,1
6,3/30/2007,0,2281,39171.27083,203,30,30,0,0,0,1002531.313,1922.461914,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,0,1
6,3/30/2007,0,2291,39171.47917,204,25,25,0,0,0,546685.25,1964.216675,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,0,0,1
6,3/30/2007,0,2301,39171.6875,205,25,25,77.620873,77.620873,77.620873,1062924.75,1967.821533,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
6,3/30/2007,0,2271,39171.0625,202,25,25,78.262383,78.262383,78.262383,1062747.5,1967.690918,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,3/30/2007,0,2301,39171.6875,205,15,15,0,0,0,675412.5,1883.102051,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,0,1
6,3/30/2007,0,2271,39171.0625,202,15,15,75.663727,75.663727,75.663727,310124.0938,1953.049438,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
6,3/30/2007,0,2291,39171.47917,204,10,10,79.056938,79.056938,79.056938,644985.9375,2024.386841,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,0,0,1
6,3/30/2007,0,2281,39171.27083,203,5,5,0,0,0,1117225.125,2042.758179,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,0,1
6,3/30/2007,0,2301,39171.6875,205,5,5,230.488617,230.488617,230.488617,988644.375,2048.600586,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
6,3/30/2007,0,2271,39171.0625,202,0,0,10,10,10,425660.375,1925.892944,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
6,3/30/2007,0,2301,39171.6875,205,0,0,31.622776,31.622776,31.622776,750582.25,1974.611816,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,1,0,0
6,3/30/2007,0,2301,39171.6875,205,0,0,105.11898,105.11898,105.11898,1069756.625,1977.572876,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,1,0,0
6,3/30/2007,0,2291,39171.47917,204,0,0,121.655251,121.655251,121.655251,846528.8125,2037.305908,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,1,0,0
6,3/31/2007,0,2331,39172.3125,208,290,290,15,15,15,1117413.625,1870.329224,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,1,0
6,3/31/2007,0,2311,39171.89583,206,226.715683,226.715683,0,0,0,722716.8125,1902.194824,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,0,1
6,3/31/2007,0,2311,39171.89583,206,95,95,45,45,45,1056685.375,1909.001709,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
6,3/31/2007,0,2321,39172.10417,207,65,65,0,0,0,1121770.25,1951.567505,39172.33333,39172.04167,0,8,3.3,8.38,-1.561911437,8.6,21.84,33,0.537175985,0.56,2007,0,0,0,0,1
6,3/31/2007,0,2321,39172.10417,207,60.207973,60.207973,125,125,125,762814.4375,2042.258789,39172.33333,39172.04167,0,8,3.3,8.38,-1.561911437,8.6,21.84,33,0.537175985,0.56,2007,0,0,0,1,0
6,3/31/2007,0,2351,39172.72917,210,55,55,0,0,0,771544.3125,1939.727417,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,0,0,1
6,3/31/2007,0,2351,39172.72917,210,50,50,60,60,60,664620.1875,1869.486084,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,0,1,0
6,3/31/2007,0,2321,39172.10417,207,45,45,0,0,0,856861.75,1860.570313,39172.33333,39172.04167,0,8,3.3,8.38,-1.561911437,8.6,21.84,33,0.537175985,0.56,2007,0,0,0,0,1
6,3/31/2007,0,2321,39172.10417,207,25,25,0,0,0,669877.5625,2054.108398,39172.33333,39172.04167,0,8,3.3,8.38,-1.561911437,8.6,21.84,33,0.537175985,0.56,2007,0,0,0,0,1
6,3/31/2007,0,2311,39171.89583,206,25,25,25,25,25,903673.6875,1916.571411,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
6,3/31/2007,0,2311,39171.89583,206,15,15,234.200775,234.200775,234.200775,1039736.5,2137.567383,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
6,3/31/2007,0,2331,39172.3125,208,5,5,0,0,0,1110070.5,1954.366577,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,0,1
6,3/31/2007,0,2331,39172.3125,208,0,0,25.495098,25.495098,25.495098,267050.5,2016.195923,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/31/2007,0,2351,39172.72917,210,0,0,33.541019,33.541019,33.541019,1069273.75,1953.575195,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/31/2007,0,2331,39172.3125,208,0,0,50,50,50,415240.9375,2036.64502,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/31/2007,0,2331,39172.3125,208,0,0,60.207973,60.207973,60.207973,335323.3125,1972.967773,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
6,3/31/2007,0,2351,39172.72917,210,0,0,80,80,80,1050075.25,2032.131836,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/31/2007,0,2351,39172.72917,210,0,0,80,80,80,1047392.75,2008.013672,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,1,0,0
6,3/31/2007,0,2311,39171.89583,206,0,0,249.899979,249.899979,249.899979,348678.25,2060.961426,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,1,0,0
6,3/31/2007,0,2321,39172.10417,207,0,0,251.047806,251.047806,251.047806,906306.5,1955.915283,39172.33333,39172.04167,0,8,3.3,8.38,-1.561911437,8.6,21.84,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/1/2007,0,2372,39173.16667,212,290,290,252.685577,252.685577,252.685577,1045785.5,1885.978271,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/1/2007,0,2372,39173.16667,212,276.134033,276.134033,175,175,175,991770.5625,1879.250977,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/1/2007,0,2362,39172.95833,211,250.4496,250.4496,190,190,190,1120868.5,1877.369385,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/1/2007,0,2382,39173.375,213,205,205,207.183487,207.183487,207.183487,1121938.5,1882.134644,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
6,4/1/2007,0,2382,39173.375,213,135,135,54.083271,54.083271,54.083271,969627.5625,1934.180054,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
6,4/1/2007,0,2362,39172.95833,211,111.018013,111.018013,50,50,50,1089262.25,1875.698608,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/1/2007,0,2382,39173.375,213,100.623062,100.623062,283.989441,283.989441,283.989441,1111647,1932.966675,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
6,4/1/2007,0,2362,39172.95833,211,93.005379,93.005379,25,25,25,847534.3125,1994.618652,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/1/2007,0,2372,39173.16667,212,65,65,0,0,0,995936,1872.643311,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,0,1
6,4/1/2007,0,2382,39173.375,213,41.231056,41.231056,55,55,55,1117254.625,1965.736938,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
6,4/1/2007,0,2372,39173.16667,212,5,5,60,60,60,907652.375,2022.27063,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,0,1
6,4/1/2007,0,2362,39172.95833,211,0,0,86.023254,86.023254,86.023254,914610.1875,2074.789551,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,1,0,0
6,4/1/2007,0,2362,39172.95833,211,0,0,110,110,110,956930.375,2060.327881,39173.20833,39172.91667,0,5,3.2,8.13,-1.605571138,7.8,19.81,36,0.815110752,2.22,2007,0,0,1,0,0
6,4/1/2007,0,2382,39173.375,213,0,0,116.726173,116.726173,116.726173,942444.3125,2036.135254,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,1,0,0
6,4/1/2007,0,2372,39173.16667,212,0,0,154.434448,154.434448,154.434448,1121602.375,1954.835693,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/2/2007,0,2437,39174.52083,218,475.078949,475.078949,5,5,5,968164.125,1866.447998,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
6,4/2/2007,0,2403,39173.8125,215,205,205,50,50,50,605968.1875,1881.322876,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,1,0
6,4/2/2007,0,2448,39174.75,219,165.075745,165.075745,166.433167,166.433167,166.433167,1107121.625,1931.957275,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/2/2007,0,2426,39174.29167,217,120.208153,120.208153,93.941475,93.941475,93.941475,1011413.188,1882.8479,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,4/2/2007,0,2403,39173.8125,215,110,110,268.79361,268.79361,268.79361,1048868.25,1938.314941,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,1,0
6,4/2/2007,0,2437,39174.52083,218,50,50,114.01754,114.01754,114.01754,633302.8125,2040.387939,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
6,4/2/2007,0,2426,39174.29167,217,44.721359,44.721359,0,0,0,593998.875,1982.40271,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,0,1
6,4/2/2007,0,2448,39174.75,219,35.355339,35.355339,0,0,0,1101936.375,1862.08667,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,0,1
6,4/2/2007,0,2403,39173.8125,215,20.615528,20.615528,0,0,0,1023469.313,1998.655029,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,0,1
6,4/2/2007,0,2426,39174.29167,217,20,20,15,15,15,967208.75,1967.744995,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,0,1
6,4/2/2007,0,2403,39173.8125,215,10,10,0,0,0,279531.2813,2003.940308,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,0,1
6,4/2/2007,0,2426,39174.29167,217,10,10,10,10,10,340982.4688,1952.475464,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,4/2/2007,0,2403,39173.8125,215,5,5,0,0,0,803346.4375,2014.450928,39174.08333,39173.79167,0,2,3.1,7.87,-1.650977227,7.4,18.8,37,0.908871878,2.78,2007,0,0,0,0,1
6,4/2/2007,0,2437,39174.52083,218,5,5,0,0,0,471199.9688,1991.732544,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,0,1
6,4/2/2007,0,2426,39174.29167,217,0,0,43.011627,43.011627,43.011627,1118859.25,1946.48645,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,4/2/2007,0,2437,39174.52083,218,0,0,55.226807,55.226807,55.226807,901193.5,2052.257813,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,1,0,0
6,4/2/2007,0,2437,39174.52083,218,0,0,80.156097,80.156097,80.156097,1056693.125,1998.018433,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,1,0,0
6,4/2/2007,0,2448,39174.75,219,0,0,131.244049,131.244049,131.244049,1103532.5,2039.079468,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/2/2007,0,2448,39174.75,219,0,0,158.902481,158.902481,158.902481,485757.7813,2010.004883,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/2/2007,0,2448,39174.75,219,0,0,180.277557,180.277557,180.277557,434467.3438,1971.963013,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/3/2007,0,2489,39175.60417,223,329.013672,329.013672,156.604599,156.604599,156.604599,1041794,1882.462402,39175.83333,39175.54167,0,20,2.9,7.37,-1.738296628,7.2,18.29,38,1.000958698,3.33,2007,0,0,0,1,0
6,4/3/2007,0,2478,39175.375,222,313.408691,313.408691,110,110,110,1103453.375,1884.008545,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/3/2007,0,2468,39175.16667,221,195,195,135,135,135,1097612.375,1900.154175,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
6,4/3/2007,0,2458,39174.95833,220,178.885437,178.885437,111.803398,111.803398,111.803398,1037859.563,1865.419434,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
6,4/3/2007,0,2468,39175.16667,221,63.63961,63.63961,200,200,200,833593.1875,2070.774902,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
6,4/3/2007,0,2478,39175.375,222,55,55,147.139389,147.139389,147.139389,697747.4375,2099.923828,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/3/2007,0,2458,39174.95833,220,45,45,105,105,105,1076241.875,2061.863037,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,0,1
6,4/3/2007,0,2478,39175.375,222,40.311287,40.311287,36.400551,36.400551,36.400551,1111745.75,1937.975464,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/3/2007,0,2489,39175.60417,223,30,30,5,5,5,896247.125,1945.144043,39175.83333,39175.54167,0,20,2.9,7.37,-1.738296628,7.2,18.29,38,1.000958698,3.33,2007,0,0,0,0,1
6,4/3/2007,0,2458,39174.95833,220,20,20,0,0,0,1102643.375,1917.416504,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,0,1
6,4/3/2007,0,2489,39175.60417,223,15,15,187.88295,187.88295,187.88295,869817.4375,2019.106567,39175.83333,39175.54167,0,20,2.9,7.37,-1.738296628,7.2,18.29,38,1.000958698,3.33,2007,0,0,0,1,0
6,4/3/2007,0,2478,39175.375,222,10,10,25,25,25,824439.3125,1912.617188,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/3/2007,0,2468,39175.16667,221,5,5,70.178345,70.178345,70.178345,1119190,1896.793945,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
6,4/3/2007,0,2458,39174.95833,220,0,0,5,5,5,364541.375,1954.422729,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,1,0,0
6,4/3/2007,0,2489,39175.60417,223,0,0,15,15,15,1035448.75,2073.582031,39175.83333,39175.54167,0,20,2.9,7.37,-1.738296628,7.2,18.29,38,1.000958698,3.33,2007,0,0,1,0,0
6,4/3/2007,0,2489,39175.60417,223,0,0,15,15,15,542031.4375,1958.888306,39175.83333,39175.54167,0,20,2.9,7.37,-1.738296628,7.2,18.29,38,1.000958698,3.33,2007,0,0,1,0,0
6,4/3/2007,0,2468,39175.16667,221,0,0,50,50,50,1120790.125,1939.191284,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,4/3/2007,0,2468,39175.16667,221,0,0,60.41523,60.41523,60.41523,279033.1563,2025.670532,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
6,4/3/2007,0,2458,39174.95833,220,0,0,77.620873,77.620873,77.620873,273273.375,2005.01001,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,1,0,0
6,4/3/2007,0,2478,39175.375,222,0,0,140,140,140,1085889.875,2050.487793,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
6,4/4/2007,0,2509,39176.02083,225,170.660477,170.660477,43.011627,43.011627,43.011627,581088.625,1870.731201,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,1,0
6,4/4/2007,0,2541,39176.6875,228,136.473434,136.473434,60,60,60,1117383.5,1887.704224,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
6,4/4/2007,0,2531,39176.47917,227,50.990196,50.990196,286.094391,286.094391,286.094391,1117783.375,1941.061768,39176.70833,39176.41667,0,17,2.8,7.11,-1.783702716,7.4,18.8,41,1.280567771,5,2007,0,0,0,1,0
6,4/4/2007,0,2531,39176.47917,227,42.72002,42.72002,101.980392,101.980392,101.980392,1109234.875,1980.539673,39176.70833,39176.41667,0,17,2.8,7.11,-1.783702716,7.4,18.8,41,1.280567771,5,2007,0,0,0,1,0
6,4/4/2007,0,2541,39176.6875,228,40,40,0,0,0,782648.25,1943.608398,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,0,1
6,4/4/2007,0,2509,39176.02083,225,30,30,0,0,0,1109593.875,1900.489624,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,0,1
6,4/4/2007,0,2519,39176.22917,226,30,30,111.018013,111.018013,111.018013,762094.25,1879.573975,39176.45833,39176.16667,0,11,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
6,4/4/2007,0,2509,39176.02083,225,14.142136,14.142136,0,0,0,934568.4375,1996.308594,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,0,1
6,4/4/2007,0,2519,39176.22917,226,10,10,0,0,0,1073098.375,1944.511353,39176.45833,39176.16667,0,11,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,0,1
6,4/4/2007,0,2531,39176.47917,227,5,5,0,0,0,938339.25,2012.370361,39176.70833,39176.41667,0,17,2.8,7.11,-1.783702716,7.4,18.8,41,1.280567771,5,2007,0,0,0,0,1
6,4/4/2007,0,2541,39176.6875,228,0,0,30,30,30,901341.3125,1999.239502,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,1,0,0
6,4/4/2007,0,2509,39176.02083,225,0,0,43.011627,43.011627,43.011627,949595.8125,2051.851807,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
6,4/4/2007,0,2519,39176.22917,226,0,0,65,65,65,686088.1875,1924.916504,39176.45833,39176.16667,0,11,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
6,4/4/2007,0,2541,39176.6875,228,0,0,96.046867,96.046867,96.046867,773799.3125,2089.165771,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,1,0,0
6,4/4/2007,0,2541,39176.6875,228,0,0,100,100,100,428257,2031.962891,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,1,0,0
6,4/4/2007,0,2531,39176.47917,227,0,0,100,100,100,580404.5,2087.352539,39176.70833,39176.41667,0,17,2.8,7.11,-1.783702716,7.4,18.8,41,1.280567771,5,2007,0,0,1,0,0
6,4/4/2007,0,2519,39176.22917,226,0,0,111.803398,111.803398,111.803398,997642.25,2020.078857,39176.45833,39176.16667,0,11,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
6,4/4/2007,0,2519,39176.22917,226,0,0,116.726173,116.726173,116.726173,1073086.125,2040.685303,39176.45833,39176.16667,0,11,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
6,4/4/2007,0,2509,39176.02083,225,0,0,145,145,145,290629.625,2048.240479,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
6,4/4/2007,0,2531,39176.47917,227,0,0,185.809036,185.809036,185.809036,1117818.875,2035.695679,39176.70833,39176.41667,0,17,2.8,7.11,-1.783702716,7.4,18.8,41,1.280567771,5,2007,0,0,1,0,0
6,4/5/2007,0,2562,39177.125,230,333.654022,333.654022,67.26812,67.26812,67.26812,1115273.5,1874.390869,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,1,0
6,4/5/2007,0,2562,39177.125,230,166.207703,166.207703,0,0,0,1108506.75,1892.943848,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,0,1
6,4/5/2007,0,2572,39177.33333,231,155.724121,155.724121,10,10,10,1069862.875,1871.012573,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
6,4/5/2007,0,2582,39177.54167,232,127.475487,127.475487,178.465683,178.465683,178.465683,1119057,1894.494263,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
6,4/5/2007,0,2592,39177.75,233,76.321686,76.321686,133.416641,133.416641,133.416641,1075233.125,1947.119751,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
6,4/5/2007,0,2582,39177.54167,232,65,65,0,0,0,1098064.25,1891.835327,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,0,1
6,4/5/2007,0,2572,39177.33333,231,51.478149,51.478149,100,100,100,752312.4375,2019.631958,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
6,4/5/2007,0,2562,39177.125,230,43.011627,43.011627,0,0,0,1095207.875,1891.931152,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,0,1
6,4/5/2007,0,2592,39177.75,233,40,40,70,70,70,956853,2049.081543,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
6,4/5/2007,0,2562,39177.125,230,35,35,225.942474,225.942474,225.942474,590591.1875,2061.97168,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,1,0
6,4/5/2007,0,2572,39177.33333,231,30,30,326.496552,326.496552,326.496552,1117635.875,1941.974609,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
6,4/5/2007,0,2582,39177.54167,232,22.36068,22.36068,32.015621,32.015621,32.015621,1037851.063,2084.230469,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
6,4/5/2007,0,2582,39177.54167,232,15,15,0,0,0,258808.9844,1997.872681,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,0,1
6,4/5/2007,0,2582,39177.54167,232,10,10,0,0,0,844019.6875,1919.373413,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,0,1
6,4/5/2007,0,2592,39177.75,233,5,5,30,30,30,830375.9375,1919.002686,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
6,4/5/2007,0,2592,39177.75,233,5,5,258.311829,258.311829,258.311829,903199.625,2059.038574,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
6,4/5/2007,0,2592,39177.75,233,0,0,5,5,5,1105796.375,1993.542969,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,1,0,0
6,4/5/2007,0,2572,39177.33333,231,0,0,10,10,10,238980.2813,1986.186401,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,1,0,0
6,4/5/2007,0,2562,39177.125,230,0,0,33.541019,33.541019,33.541019,1120178.75,1966.42041,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,1,0,0
6,4/5/2007,0,2572,39177.33333,231,0,0,71.063354,71.063354,71.063354,870315,2018.955933,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,1,0,0
6,4/6/2007,0,2602,39177.95833,234,339.889679,339.889679,60.207973,60.207973,60.207973,996518.0625,1876.471558,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
6,4/6/2007,0,2602,39177.95833,234,203.531326,203.531326,5,5,5,1118844,1871.72168,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
6,4/6/2007,0,2612,39178.16667,235,200,200,149.164337,149.164337,149.164337,982647.75,1894.010742,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,0,1,0
6,4/6/2007,0,2622,39178.375,236,194.486496,194.486496,111.803398,111.803398,111.803398,1117304.625,2013.017456,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
6,4/6/2007,0,2622,39178.375,236,151.16217,151.16217,253.47583,253.47583,253.47583,1018362.688,2108.529053,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
6,4/6/2007,0,2622,39178.375,236,130,130,10,10,10,1118158.25,1985.655884,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
6,4/6/2007,0,2602,39177.95833,234,80.156097,80.156097,15,15,15,1121822.625,1909.110352,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
6,4/6/2007,0,2632,39178.58333,237,35,35,135,135,135,993868.1875,2077.321777,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,1,0
6,4/6/2007,0,2632,39178.58333,237,30.413813,30.413813,0,0,0,1119954.25,1891.115967,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,0,1
6,4/6/2007,0,2612,39178.16667,235,15,15,65,65,65,968454.5625,2041.784546,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,0,1,0
6,4/6/2007,0,2632,39178.58333,237,11.18034,11.18034,95,95,95,1120788.375,1951.672119,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,1,0
6,4/6/2007,0,2622,39178.375,236,5,5,49.497475,49.497475,49.497475,548660.375,1928.031738,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
6,4/6/2007,0,2602,39177.95833,234,0,0,15,15,15,975101,2001.56311,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
6,4/6/2007,0,2612,39178.16667,235,0,0,22.36068,22.36068,22.36068,631436.125,1954.41626,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,1,0,0
6,4/6/2007,0,2602,39177.95833,234,0,0,29.15476,29.15476,29.15476,1068251.125,1983.220093,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
6,4/6/2007,0,2612,39178.16667,235,0,0,71.589104,71.589104,71.589104,844994.625,1952.201538,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,1,0,0
6,4/6/2007,0,2612,39178.16667,235,0,0,80,80,80,865764.5625,1924.232544,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,1,0,0
6,4/6/2007,0,2622,39178.375,236,0,0,81.394104,81.394104,81.394104,333022.9688,2048.445557,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
6,4/6/2007,0,2632,39178.58333,237,0,0,90.138779,90.138779,90.138779,269022.375,2027.141479,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,1,0,0
6,4/6/2007,0,2632,39178.58333,237,0,0,90.553848,90.553848,90.553848,265136.75,2021.19043,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,1,0,0
6,4/7/2007,0,2673,39179.4375,241,350.891724,350.891724,74.330345,74.330345,74.330345,955720.4375,1886.614014,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/7/2007,0,2663,39179.22917,240,258.118195,258.118195,5,5,5,1062243.625,1869.136597,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/7/2007,0,2642,39178.79167,238,190.394333,190.394333,15.811388,15.811388,15.811388,983916.5,1929.404297,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
6,4/7/2007,0,2642,39178.79167,238,145,145,60.207973,60.207973,60.207973,1104668.625,1906.006226,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
6,4/7/2007,0,2653,39179.02083,239,132.003784,132.003784,75,75,75,972251.625,1890.34436,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,1,0
6,4/7/2007,0,2642,39178.79167,238,91.787796,91.787796,25,25,25,1023062.063,1860.387085,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
6,4/7/2007,0,2663,39179.22917,240,78.102493,78.102493,80.777473,80.777473,80.777473,1105500.875,1930.480347,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/7/2007,0,2653,39179.02083,239,76.321686,76.321686,5,5,5,927764.8125,2043.958618,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,1,0
6,4/7/2007,0,2673,39179.4375,241,53.15073,53.15073,5,5,5,1108319.5,1977.029907,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/7/2007,0,2673,39179.4375,241,45,45,30,30,30,1118080.25,1897.092896,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/7/2007,0,2663,39179.22917,240,44.721359,44.721359,86.313385,86.313385,86.313385,1121315.25,2031.030151,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,1,0
6,4/7/2007,0,2642,39178.79167,238,40.311287,40.311287,5,5,5,888453.3125,1914.52002,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
6,4/7/2007,0,2642,39178.79167,238,26.925823,26.925823,145,145,145,864657.5625,1983.079956,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
6,4/7/2007,0,2673,39179.4375,241,25.495098,25.495098,31.622776,31.622776,31.622776,1121764,2054.508301,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,0,0,1
6,4/7/2007,0,2673,39179.4375,241,20,20,55,55,55,1044244.5,1960.752197,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,0,1,0
6,4/7/2007,0,2653,39179.02083,239,10,10,30,30,30,1103946.125,1951.202393,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,0,0,1
6,4/7/2007,0,2653,39179.02083,239,0,0,15.811388,15.811388,15.811388,919152.5625,2010.648315,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,1,0,0
6,4/7/2007,0,2663,39179.22917,240,0,0,40,40,40,295957.4375,1963.345825,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,1,0,0
6,4/7/2007,0,2653,39179.02083,239,0,0,69.462219,69.462219,69.462219,394329.4688,1884.039429,39179.33333,39179.04167,0,8,1.7,4.32,-2.270944974,4.6,11.68,31,0.349653733,-0.56,2007,0,0,1,0,0
6,4/7/2007,0,2663,39179.22917,240,0,0,95.524864,95.524864,95.524864,1110345,1947.057617,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,1,0,0
6,4/8/2007,0,2713,39180.27083,245,373.363098,373.363098,93.005379,93.005379,93.005379,1121106.625,1877.698364,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,0,1,0
6,4/8/2007,0,2693,39179.85417,243,200.062485,200.062485,0,0,0,1097440.25,1871.663208,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,0,1
6,4/8/2007,0,2703,39180.0625,244,154.353485,154.353485,140.089264,140.089264,140.089264,1018114,1876.043579,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/8/2007,0,2723,39180.47917,246,127.475487,127.475487,205.060974,205.060974,205.060974,1083460.625,1925.893311,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,1,0
6,4/8/2007,0,2693,39179.85417,243,110.679718,110.679718,0,0,0,1113513.25,1896.036499,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,0,1
6,4/8/2007,0,2703,39180.0625,244,105,105,50,50,50,1121418.25,1956.809204,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/8/2007,0,2713,39180.27083,245,90,90,108.166542,108.166542,108.166542,916448.8125,1873.367432,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,0,1,0
6,4/8/2007,0,2723,39180.47917,246,75,75,30,30,30,1093060.125,1951.733643,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,1,0
6,4/8/2007,0,2693,39179.85417,243,22.36068,22.36068,0,0,0,936039.75,2037.848511,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,0,1
6,4/8/2007,0,2703,39180.0625,244,20,20,20.615528,20.615528,20.615528,988213.6875,1977.366699,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/8/2007,0,2713,39180.27083,245,15.811388,15.811388,30,30,30,833215.9375,2005.70813,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,0,0,1
6,4/8/2007,0,2723,39180.47917,246,15,15,0,0,0,1066087.75,2033.362793,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,0,1
6,4/8/2007,0,2734,39180.70833,247,10,10,22.36068,22.36068,22.36068,1000825.875,2058.74585,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,0,1,0
6,4/8/2007,0,2703,39180.0625,244,0,0,10,10,10,1116325.375,2036.111938,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/8/2007,0,2703,39180.0625,244,0,0,15,15,15,253265.7188,1971.944824,39180.33333,39180.04167,0,8,1.2,3.05,-2.492736252,3,7.62,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/8/2007,0,2713,39180.27083,245,0,0,55,55,55,881754.1875,2075.975098,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,1,0,0
6,4/8/2007,0,2693,39179.85417,243,0,0,79.056938,79.056938,79.056938,1115795,1911.841675,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,1,0,0
6,4/8/2007,0,2723,39180.47917,246,0,0,86.313385,86.313385,86.313385,1069586,1908.358521,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,1,0,0
6,4/8/2007,0,2693,39179.85417,243,0,0,100.623062,100.623062,100.623062,1101185.5,1939.588745,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,1,0,0
6,4/8/2007,0,2734,39180.70833,247,0,0,114.01754,114.01754,114.01754,626173.4375,2015.268921,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,1,0,0
6,4/8/2007,0,2734,39180.70833,247,0,0,116.726173,116.726173,116.726173,1120413.875,1926.317871,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,1,0,0
6,4/8/2007,0,2734,39180.70833,247,0,0,126.194298,126.194298,126.194298,1121956.625,1924.92627,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,1,0,0
6,4/8/2007,0,2723,39180.47917,246,0,0,140.089264,140.089264,140.089264,1097599.625,2069.010742,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,1,0,0
6,4/8/2007,0,2713,39180.27083,245,0,0,140.356689,140.356689,140.356689,1055546.25,1945.156982,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,1,0,0
6,4/8/2007,0,2734,39180.70833,247,0,0,271.66156,271.66156,271.66156,1077476.625,2028.083496,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,1,0,0
6,4/9/2007,0,2754,39181.125,249,311.126984,311.126984,55,55,55,931937.125,1882.722778,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/9/2007,0,2776,39181.58333,251,205.182846,205.182846,75,75,75,1111269.875,1873.754517,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
6,4/9/2007,0,2754,39181.125,249,204.083313,204.083313,148.66069,148.66069,148.66069,1012088.875,1894.460571,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/9/2007,0,2776,39181.58333,251,135,135,96.046867,96.046867,96.046867,1112627,1891.945312,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
6,4/9/2007,0,2744,39180.91667,248,85,85,51.478149,51.478149,51.478149,1118137.25,1940.100464,39181.20833,39180.91667,0,5,0.7,1.78,-2.714527531,0.4,1.02,38,1.000958698,3.33,2007,0,0,0,1,0
6,4/9/2007,0,2744,39180.91667,248,58.309521,58.309521,20,20,20,1117562.625,1865.488525,39181.20833,39180.91667,0,5,0.7,1.78,-2.714527531,0.4,1.02,38,1.000958698,3.33,2007,0,0,0,1,0
6,4/9/2007,0,2776,39181.58333,251,20,20,111.803398,111.803398,111.803398,1121771.125,2087.757813,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
6,4/9/2007,0,2754,39181.125,249,15,15,165.68042,165.68042,165.68042,481523.1563,1963.685913,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/9/2007,0,2764,39181.33333,250,11.18034,11.18034,125,125,125,1074476.625,1893.269409,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
6,4/9/2007,0,2764,39181.33333,250,10,10,0,0,0,972777.25,1929.87207,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,0,1
6,4/9/2007,0,2764,39181.33333,250,10,10,50,50,50,1076538.75,1895.326416,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
6,4/9/2007,0,2776,39181.58333,251,5,5,40.311287,40.311287,40.311287,947974.125,1952.895508,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,0,1,0
6,4/9/2007,0,2776,39181.58333,251,0,0,25,25,25,901075.5,1977.582764,39181.83333,39181.54167,0,20,0.8,2.03,-2.670867831,0.4,1.02,44,1.560176844,6.67,2007,0,0,1,0,0
6,4/9/2007,0,2764,39181.33333,250,0,0,39.051247,39.051247,39.051247,1097569.5,2072.847656,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,1,0,0
6,4/9/2007,0,2744,39180.91667,248,0,0,54.083271,54.083271,54.083271,293069.4375,2074.956787,39181.20833,39180.91667,0,5,0.7,1.78,-2.714527531,0.4,1.02,38,1.000958698,3.33,2007,0,0,1,0,0
6,4/9/2007,0,2744,39180.91667,248,0,0,55.226807,55.226807,55.226807,998494.3125,2068.789795,39181.20833,39180.91667,0,5,0.7,1.78,-2.714527531,0.4,1.02,38,1.000958698,3.33,2007,0,0,1,0,0
6,4/9/2007,0,2754,39181.125,249,0,0,70,70,70,413249.1875,1930.07019,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/9/2007,0,2744,39180.91667,248,0,0,114.127121,114.127121,114.127121,467701.7813,2041.015015,39181.20833,39180.91667,0,5,0.7,1.78,-2.714527531,0.4,1.02,38,1.000958698,3.33,2007,0,0,1,0,0
6,4/9/2007,0,2764,39181.33333,250,0,0,160.07811,160.07811,160.07811,1045161.125,2095.260498,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,1,0,0
6,4/9/2007,0,2754,39181.125,249,0,0,198.116135,198.116135,198.116135,1120489.5,1978.066528,39181.45833,39181.16667,0,11,0.6,1.52,-2.75993362,0.7,1.78,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/10/2007,0,2798,39182.04167,253,114.01754,114.01754,239.426392,239.426392,239.426392,1117961,1941.544922,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,0,1,0
6,4/10/2007,0,2786,39181.79236,252,100,100,0,0,0,1097481.375,1947.07312,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,0,1
6,4/10/2007,0,2786,39181.79236,252,70,70,167.107742,167.107742,167.107742,1086134.5,2015.502441,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
6,4/10/2007,0,2808,39182.25,254,40,40,20,20,20,1064724.625,2027.580811,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,4/10/2007,0,2786,39181.79236,252,30,30,0,0,0,693252.1875,2008.824829,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,0,1
6,4/10/2007,0,2808,39182.25,254,25,25,40.311287,40.311287,40.311287,740890.3125,1976.020508,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
6,4/10/2007,0,2798,39182.04167,253,0,0,5,5,5,1120879.5,1930.195313,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,1,0,0
6,4/10/2007,0,2786,39181.79236,252,0,0,25,25,25,1109872.875,1902.577393,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/10/2007,0,2808,39182.25,254,0,0,45.276924,45.276924,45.276924,607600.125,2042.181152,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,4/10/2007,0,2808,39182.25,254,0,0,46.097721,46.097721,46.097721,868799.1875,1899.771729,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,4/10/2007,0,2798,39182.04167,253,0,0,55,55,55,1118164.625,1933.404663,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,1,0,0
6,4/10/2007,0,2798,39182.04167,253,0,0,67.26812,67.26812,67.26812,1105772.375,1975.840332,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,1,0,0
6,4/10/2007,0,2786,39181.79236,252,0,0,99.247169,99.247169,99.247169,1087032.125,1951.906006,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,1,0,0
6,4/10/2007,0,2798,39182.04167,253,0,0,123.49089,123.49089,123.49089,973071,2021.000244,39182.33333,39182.04167,0,8,0,0,-3.025384599,0,0,28,0.071718967,-2.22,2007,0,0,1,0,0
6,4/10/2007,0,2808,39182.25,254,0,0,254.803848,254.803848,254.803848,320433.625,1978.299683,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,1,0,0
6,4/11/2007,0,2839,39182.89583,257,102.591423,102.591423,190.065781,190.065781,190.065781,1121766.5,2006.434326,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,4/11/2007,0,2839,39182.89583,257,70.178345,70.178345,0,0,0,997834.5,1939.454834,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,0,1
6,4/11/2007,0,2839,39182.89583,257,36.055511,36.055511,15.811388,15.811388,15.811388,1121372.125,2053.827148,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,4/11/2007,0,2839,39182.89583,257,30,30,0,0,0,892420.25,2044.708008,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,0,1
6,4/11/2007,0,2839,39182.89583,257,30,30,95.524864,95.524864,95.524864,1116887.625,1951.647949,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
6,2/8/2008,0,131,39486.70863,2962,127.769325,127.769325,5,5,5,1121912,1919.098633,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,1,0
6,2/8/2008,0,126,39486.5005,2961,46.097721,46.097721,150,150,150,957250.625,1921.09314,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,0,1,0
6,2/8/2008,0,131,39486.70863,2962,41.231056,41.231056,0,0,0,856887,1935.666016,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
6,2/8/2008,0,126,39486.5005,2961,25,25,40,40,40,254970.875,1996.068359,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,0,1,0
6,2/8/2008,0,131,39486.70863,2962,20,20,150.416092,150.416092,150.416092,440223.0313,2038.402832,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,0,0,1
6,2/8/2008,0,126,39486.5005,2961,15,15,191.63768,191.63768,191.63768,1121871,1944.869019,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,0,1,0
6,2/8/2008,0,131,39486.70863,2962,0,0,20.615528,20.615528,20.615528,376965.8125,1891.664307,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,1,0,0
6,2/8/2008,0,126,39486.5005,2961,0,0,106.066017,106.066017,106.066017,817871.4375,1921.830688,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,1,0,0
6,2/8/2008,0,131,39486.70863,2962,0,0,143.178207,143.178207,143.178207,1121714.5,1968.276001,39486.95833,39486.66667,0,23,7.5,19.05,0.30148458,36.7,93.22,28.2,0.090136331,-2.11,2008,1,0,1,0,0
6,2/8/2008,0,126,39486.5005,2961,0,0,150.332962,150.332962,150.332962,1097351.5,1946.722046,39486.83333,39486.54167,0,20,7.4,18.8,0.25782488,36.5,92.71,27.9,0.061673132,-2.28,2008,1,0,1,0,0
6,2/9/2008,0,151,39487.54298,2966,171.026306,171.026306,76.485291,76.485291,76.485291,1103440.75,1913.260376,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
6,2/9/2008,0,156,39487.75063,2967,170,170,82.006096,82.006096,82.006096,1107676.5,1911.025757,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
6,2/9/2008,0,141,39487.12564,2964,169.852875,169.852875,0,0,0,1121997,1896.478149,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,2/9/2008,0,141,39487.12564,2964,125,125,60.207973,60.207973,60.207973,1119287.875,1922.98938,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,1,0
6,2/9/2008,0,141,39487.12564,2964,105.475113,105.475113,0,0,0,1121699.625,1926.829102,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,2/9/2008,0,156,39487.75063,2967,51.478149,51.478149,0,0,0,1109506.625,1916.865967,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
6,2/9/2008,0,141,39487.12564,2964,50.249378,50.249378,61.03278,61.03278,61.03278,1057997,2061.091064,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,2/9/2008,0,136,39486.91778,2963,45,45,0,0,0,1109692.75,1934.684448,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,0,0,1
6,2/9/2008,0,146,39487.33396,2965,40,40,25,25,25,1024530.563,1953.07666,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
6,2/9/2008,0,136,39486.91778,2963,31.622776,31.622776,0,0,0,891608.75,2003.170654,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,0,0,1
6,2/9/2008,0,156,39487.75063,2967,30,30,5,5,5,1044895.75,2044.234741,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,1,0
6,2/9/2008,0,151,39487.54298,2966,25,25,10,10,10,1120623.75,2030.950806,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
6,2/9/2008,0,156,39487.75063,2967,15,15,0,0,0,1119853,1920.131714,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
6,2/9/2008,0,146,39487.33396,2965,15,15,20,20,20,533874.8125,1876.339844,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
6,2/9/2008,0,141,39487.12564,2964,15,15,97.082436,97.082436,97.082436,1116953.875,1978.546875,39487.45833,39487.16667,0,11,7.5,19.05,0.30148458,36.8,93.47,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,2/9/2008,0,156,39487.75063,2967,5,5,25.495098,25.495098,25.495098,1057915,1961.027466,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,0,0,1
6,2/9/2008,0,146,39487.33396,2965,0,0,10,10,10,1042613.75,1915.325806,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
6,2/9/2008,0,151,39487.54298,2966,0,0,15,15,15,260956.9844,2010.382324,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
6,2/9/2008,0,136,39486.91778,2963,0,0,20,20,20,474325.625,2067.271973,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,1,0,0
6,2/9/2008,0,146,39487.33396,2965,0,0,25,25,25,1117545.25,1930.915283,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
6,2/9/2008,0,151,39487.54298,2966,0,0,25.495098,25.495098,25.495098,1104952.375,2018.302368,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
6,2/9/2008,0,146,39487.33396,2965,0,0,33.541019,33.541019,33.541019,1121776.75,1975.648193,39487.58333,39487.29167,0,14,7.5,19.05,0.30148458,37,93.98,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
6,2/9/2008,0,136,39486.91778,2963,0,0,72.801102,72.801102,72.801102,1118176.375,1924.361816,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,1,0,0
6,2/9/2008,0,136,39486.91778,2963,0,0,118.84864,118.84864,118.84864,1121683.25,2005.060181,39487.20833,39486.91667,0,5,7.5,19.05,0.30148458,36.1,91.69,25,-0.207890106,-3.89,2008,1,0,1,0,0
6,2/9/2008,0,151,39487.54298,2966,0,0,168.67128,168.67128,168.67128,1055212.5,1994.689697,39487.95833,39487.66667,0,23,7.6,19.3,0.345144281,35.1,89.15,38.8,1.076302461,3.78,2008,0,0,1,0,0
6,2/10/2008,0,166,39488.16729,2969,140,140,81.394104,81.394104,81.394104,1101413,1898.733154,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,1,0
6,2/10/2008,0,161,39487.95946,2968,109.201645,109.201645,0,0,0,1099368.625,1909.023315,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,0,1
6,2/10/2008,0,166,39488.16729,2969,76.485291,76.485291,0,0,0,1117553.75,1897.002075,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,0,1
6,2/10/2008,0,171,39488.37561,2970,49.244289,49.244289,25,25,25,1115700.75,1932.275879,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,2/10/2008,0,177,39488.62566,2971,45,45,97.082436,97.082436,97.082436,1047777.375,1986.411133,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
6,2/10/2008,0,161,39487.95946,2968,40,40,309.556122,309.556122,309.556122,377281.1563,1932.437134,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,1,0
6,2/10/2008,0,161,39487.95946,2968,30,30,0,0,0,1042201.063,1972.659058,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,0,0,1
6,2/10/2008,0,177,39488.62566,2971,15,15,0,0,0,1007598.125,1984.337402,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,0,1
6,2/10/2008,0,177,39488.62566,2971,10,10,25.495098,25.495098,25.495098,1039575.125,1954.685547,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,0,1
6,2/10/2008,0,177,39488.62566,2971,10,10,45,45,45,915656.625,1959.299805,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
6,2/10/2008,0,166,39488.16729,2969,10,10,56.568542,56.568542,56.568542,997603.4375,1965.97522,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,1,0
6,2/10/2008,0,177,39488.62566,2971,5,5,25,25,25,1118257.75,2020.252197,39488.83333,39488.54167,0,20,7.7,19.56,0.390550369,34,86.36,36.1,0.825156587,2.28,2008,0,0,0,1,0
6,2/10/2008,0,171,39488.37561,2970,5,5,60,60,60,1119903.375,1995.796997,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,0,0,1
6,2/10/2008,0,166,39488.16729,2969,5,5,100,100,100,1000191.688,1963.152954,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,0,1,0
6,2/10/2008,0,161,39487.95946,2968,0,0,5,5,5,888028.6875,1935.900635,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
6,2/10/2008,0,171,39488.37561,2970,0,0,5,5,5,1121815.25,1935.439575,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
6,2/10/2008,0,166,39488.16729,2969,0,0,25,25,25,987001.1875,2014.509644,39488.45833,39488.16667,0,11,7.6,19.3,0.345144281,35.9,91.19,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,2/10/2008,0,171,39488.37561,2970,0,0,30.413813,30.413813,30.413813,722837.1875,1960.062866,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
6,2/10/2008,0,171,39488.37561,2970,0,0,55.901699,55.901699,55.901699,402790,1885.322266,39488.70833,39488.41667,0,17,7.7,19.56,0.390550369,36.4,92.46,36.3,0.843573951,2.39,2008,0,0,1,0,0
6,2/10/2008,0,161,39487.95946,2968,0,0,66.708321,66.708321,66.708321,1066076.5,1948.340698,39488.20833,39487.91667,0,5,7.6,19.3,0.345144281,34.3,87.12,32.7,0.508712786,0.39,2008,0,0,1,0,0
6,2/11/2008,0,182,39488.83397,2972,273.221527,273.221527,165.075745,165.075745,165.075745,969252.375,1915.362427,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
6,2/11/2008,0,192,39489.2503,2974,223.271133,223.271133,5,5,5,1117676.5,1916.347412,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
6,2/11/2008,0,202,39489.66732,2976,185,185,115.108643,115.108643,115.108643,979044.6875,1913.241333,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,2/11/2008,0,197,39489.45897,2975,172.699158,172.699158,0,0,0,588730.5,1914.314209,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
6,2/11/2008,0,182,39488.83397,2972,159.530563,159.530563,0,0,0,1120966.125,1895.976929,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,0,1
6,2/11/2008,0,187,39489.04229,2973,87.321243,87.321243,100,100,100,1118810.875,1876.208374,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,2/11/2008,0,197,39489.45897,2975,81.394104,81.394104,105.475113,105.475113,105.475113,232600.6719,2026.356934,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,0,1
6,2/11/2008,0,182,39488.83397,2972,61.846584,61.846584,50.249378,50.249378,50.249378,1099354.5,1917.907471,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
6,2/11/2008,0,192,39489.2503,2974,60.207973,60.207973,0,0,0,1045737.125,1928.74646,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
6,2/11/2008,0,192,39489.2503,2974,55.901699,55.901699,41.231056,41.231056,41.231056,1109695.75,1947.551025,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,1,0
6,2/11/2008,0,197,39489.45897,2975,35,35,69.641945,69.641945,69.641945,1061533.625,1980.016235,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,2/11/2008,0,187,39489.04229,2973,20.615528,20.615528,0,0,0,951657.625,1931.695557,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,0,0,1
6,2/11/2008,0,182,39488.83397,2972,15.811388,15.811388,20.615528,20.615528,20.615528,1120862.375,1968.442993,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,1,0
6,2/11/2008,0,192,39489.2503,2974,5,5,0,0,0,1108472.75,1926.484375,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,0,0,1
6,2/11/2008,0,182,39488.83397,2972,5,5,0,0,0,1118573.375,1870.722412,39489.08333,39488.79167,0,2,7.8,19.81,0.43421007,35.5,90.17,32.7,0.508712786,0.39,2008,0,0,0,0,1
6,2/11/2008,0,202,39489.66732,2976,0,0,20,20,20,1014440.688,2059.593506,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,2/11/2008,0,192,39489.2503,2974,0,0,25,25,25,252748.6406,1981.528076,39489.58333,39489.29167,0,14,7.9,20.07,0.479616159,35,88.9,28.3,0.09850786,-2.06,2008,0,0,1,0,0
6,2/11/2008,0,187,39489.04229,2973,0,0,25,25,25,614072.9375,1958.970581,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/11/2008,0,197,39489.45897,2975,0,0,30.413813,30.413813,30.413813,1114861.125,1960.781982,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/11/2008,0,187,39489.04229,2973,0,0,40.311287,40.311287,40.311287,486868.9688,1879.297119,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/11/2008,0,197,39489.45897,2975,0,0,45,45,45,712418.3125,2014.592773,39489.70833,39489.41667,0,17,7.9,20.07,0.479616159,34.1,86.61,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/11/2008,0,202,39489.66732,2976,0,0,51.478149,51.478149,51.478149,669537.0625,1969.355591,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,2/11/2008,0,202,39489.66732,2976,0,0,66.708321,66.708321,66.708321,1121358,1946.881714,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,2/11/2008,0,202,39489.66732,2976,0,0,100,100,100,797093.625,1978.836426,39489.95833,39489.66667,0,23,7.9,20.07,0.479616159,38.1,96.77,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,2/11/2008,0,187,39489.04229,2973,0,0,110.113579,110.113579,110.113579,951264.8125,1978.05188,39489.33333,39489.04167,0,8,7.8,19.81,0.43421007,38,96.52,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/12/2008,0,218,39490.33397,2979,80,80,45,45,45,1120056.25,1953.517456,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,2/12/2008,0,218,39490.33397,2979,35,35,69.462219,69.462219,69.462219,304830.2188,2043.445923,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,2/12/2008,0,218,39490.33397,2979,25.495098,25.495098,5,5,5,995997.3125,1922.588867,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,2/12/2008,0,208,39489.9173,2977,15,15,0,0,0,1098889.75,2008.254028,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,0,1
6,2/12/2008,0,223,39490.5423,2980,15,15,20,20,20,1121589.125,2016.999268,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,1,0
6,2/12/2008,0,208,39489.9173,2977,15,15,25,25,25,231584.375,2000.936523,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,1,0
6,2/12/2008,0,223,39490.5423,2980,11.18034,11.18034,0,0,0,507454.0313,2022.795288,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,0,0,1
6,2/12/2008,0,208,39489.9173,2977,5,5,62.649822,62.649822,62.649822,226623.2813,2028.361328,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,0,0,1
6,2/12/2008,0,218,39490.33397,2979,0,0,5,5,5,1102697.375,1927.096802,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,1,0,0
6,2/12/2008,0,208,39489.9173,2977,0,0,10,10,10,1098432.625,2022.815308,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
6,2/12/2008,0,218,39490.33397,2979,0,0,40,40,40,1102320.375,1942.058594,39490.58333,39490.29167,0,14,7.9,20.07,0.479616159,37.3,94.74,31.3,0.378116932,-0.39,2008,0,0,1,0,0
6,2/12/2008,0,223,39490.5423,2980,0,0,42.426407,42.426407,42.426407,916107.3125,2033.742798,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,1,0,0
6,2/12/2008,0,223,39490.5423,2980,0,0,60,60,60,771836.25,1953.576416,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,1,0,0
6,2/12/2008,0,223,39490.5423,2980,0,0,101.118744,101.118744,101.118744,260128.0625,2009.443726,39490.83333,39490.54167,0,20,7.9,20.07,0.479616159,36.9,93.73,35.4,0.75985866,1.89,2008,0,0,1,0,0
6,2/12/2008,0,208,39489.9173,2977,0,0,110,110,110,1120798.375,1946.360718,39490.20833,39489.91667,0,5,7.9,20.07,0.479616159,37.6,95.5,31.6,0.406580131,-0.22,2008,0,0,1,0,0
6,2/13/2008,0,234,39491.001,2982,315.158691,315.158691,0,0,0,1119712.5,1913.824341,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,0,1
6,2/13/2008,0,244,39491.41729,2984,262.773682,262.773682,5,5,5,875909.125,1918.931885,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
6,2/13/2008,0,244,39491.41729,2984,155.080627,155.080627,111.018013,111.018013,111.018013,680071.4375,1978.920898,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,1,0
6,2/13/2008,0,239,39491.20863,2983,90,90,60.207973,60.207973,60.207973,971955.875,1917.003662,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,1,0
6,2/13/2008,0,239,39491.20863,2983,62.649822,62.649822,10,10,10,1086255.625,1927.950317,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,0,1
6,2/13/2008,0,249,39491.6253,2985,55,55,0,0,0,1113616.5,2017.146851,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
6,2/13/2008,0,234,39491.001,2982,46.097721,46.097721,35,35,35,814861,1961.555298,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,0,1,0
6,2/13/2008,0,239,39491.20863,2983,25,25,0,0,0,624854.6875,1927.690186,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,0,1
6,2/13/2008,0,228,39490.75064,2981,25,25,60.827625,60.827625,60.827625,255132.0781,2005.510986,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,0,1,0
6,2/13/2008,0,244,39491.41729,2984,20,20,15,15,15,955439.75,1937.462524,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,0,0,1
6,2/13/2008,0,239,39491.20863,2983,10,10,60.41523,60.41523,60.41523,1118863.125,2002.654907,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,0,0,1
6,2/13/2008,0,249,39491.6253,2985,5,5,0,0,0,974295.8125,1927.854858,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
6,2/13/2008,0,228,39490.75064,2981,0,0,5,5,5,1024587.5,1922.38208,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/13/2008,0,234,39491.001,2982,0,0,15,15,15,916594.3125,2039.061035,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
6,2/13/2008,0,228,39490.75064,2981,0,0,15,15,15,671113.625,1948.717651,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/13/2008,0,228,39490.75064,2981,0,0,18.027756,18.027756,18.027756,1117907.75,1935.432007,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/13/2008,0,244,39491.41729,2984,0,0,20,20,20,1117331.875,1938.190674,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
6,2/13/2008,0,228,39490.75064,2981,0,0,25,25,25,358679.7813,1970.983032,39491.08333,39490.79167,0,2,8,20.32,0.523275859,36.9,93.73,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/13/2008,0,234,39491.001,2982,0,0,35,35,35,287733.125,2012.336792,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
6,2/13/2008,0,249,39491.6253,2985,0,0,40.311287,40.311287,40.311287,1071557.375,2024.680176,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,2/13/2008,0,244,39491.41729,2984,0,0,65.764732,65.764732,65.764732,1115462.875,2031.243896,39491.70833,39491.41667,0,17,8,20.32,0.523275859,37.5,95.25,25.5,-0.161009543,-3.61,2008,0,0,1,0,0
6,2/13/2008,0,239,39491.20863,2983,0,0,82.006096,82.006096,82.006096,475879.7188,1889.530396,39491.45833,39491.16667,0,11,8.1,20.57,0.56693556,38.1,96.77,30.2,0.275984277,-1,2008,0,0,1,0,0
6,2/13/2008,0,234,39491.001,2982,0,0,115.433968,115.433968,115.433968,1002364.813,2015.714478,39491.33333,39491.04167,0,8,8,20.32,0.523275859,38.6,98.04,34.5,0.676143369,1.39,2008,0,0,1,0,0
6,2/13/2008,0,249,39491.6253,2985,0,0,136.565002,136.565002,136.565002,1016063.125,1983.340576,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,2/13/2008,0,249,39491.6253,2985,0,0,190,190,190,317101.9688,2048.246826,39491.95833,39491.66667,0,23,8.1,20.57,0.56693556,36.7,93.22,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,2/14/2008,0,254,39491.83396,2986,190,190,166.207703,166.207703,166.207703,1077374,1916.033325,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
6,2/14/2008,0,264,39492.25029,2988,90.553848,90.553848,30,30,30,1121955,1924.229858,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,0,1,0
6,2/14/2008,0,259,39492.042,2987,67.26812,67.26812,21.213203,21.213203,21.213203,843828.125,1941.772705,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,1,0
6,2/14/2008,0,254,39491.83396,2986,61.846584,61.846584,0,0,0,773900.8125,1940.003784,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
6,2/14/2008,0,264,39492.25029,2988,50,50,44.721359,44.721359,44.721359,964998.375,2059.300781,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,0,0,1
6,2/14/2008,0,259,39492.042,2987,38.078865,38.078865,0,0,0,1093270.625,1949.124878,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,0,1
6,2/14/2008,0,269,39492.45897,2989,35,35,30,30,30,1121311,1936.325317,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,1,0
6,2/14/2008,0,254,39491.83396,2986,25,25,30,30,30,1120828.125,1918.96106,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
6,2/14/2008,0,264,39492.25029,2988,20.615528,20.615528,5,5,5,1121763.875,1940.251953,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,0,1,0
6,2/14/2008,0,269,39492.45897,2989,14.142136,14.142136,0,0,0,491176.875,1884.18689,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,0,1
6,2/14/2008,0,269,39492.45897,2989,10,10,0,0,0,1083983.75,1912.895996,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,0,0,1
6,2/14/2008,0,259,39492.042,2987,5,5,0,0,0,1121569.125,1868.504761,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,0,0,1
6,2/14/2008,0,254,39491.83396,2986,0,0,5,5,5,469925.2813,1885.105469,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
6,2/14/2008,0,269,39492.45897,2989,0,0,15,15,15,437215.6875,1881.241089,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,1,0,0
6,2/14/2008,0,264,39492.25029,2988,0,0,20,20,20,1120701.875,1963.044434,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
6,2/14/2008,0,259,39492.042,2987,0,0,42.72002,42.72002,42.72002,1104158.875,2003.720703,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,1,0,0
6,2/14/2008,0,264,39492.25029,2988,0,0,45,45,45,1021174.875,1957.438843,39492.58333,39492.29167,0,14,8,20.32,0.523275859,36.4,92.46,6.3,-1.947493856,-14.28,2008,1,0,1,0,0
6,2/14/2008,0,254,39491.83396,2986,0,0,63.63961,63.63961,63.63961,534156.4375,2030.260376,39492.08333,39491.79167,0,2,8.1,20.57,0.56693556,36.6,92.96,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
6,2/14/2008,0,269,39492.45897,2989,0,0,98.615417,98.615417,98.615417,892318.0625,2038.163696,39492.70833,39492.41667,0,17,7.9,20.07,0.479616159,35.9,91.19,16.2,-1.026625654,-8.78,2008,1,0,1,0,0
6,2/14/2008,0,259,39492.042,2987,0,0,126.194298,126.194298,126.194298,617083.125,1939.286255,39492.33333,39492.04167,0,8,8,20.32,0.523275859,37.4,95,19.4,-0.728599217,-7,2008,1,0,1,0,0
6,2/15/2008,0,290,39493.33398,2993,220.056808,220.056808,179.234482,179.234482,179.234482,1002193.5,1914.183228,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
6,2/15/2008,0,285,39493.12563,2992,200,200,125,125,125,1119156.625,1927.67041,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
6,2/15/2008,0,295,39493.54196,2994,186.010757,186.010757,0,0,0,1120681.75,1895.588623,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,0,0,1
6,2/15/2008,0,285,39493.12563,2992,168.67128,168.67128,170,170,170,1081201.625,1916.867432,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
6,2/15/2008,0,290,39493.33398,2993,148.408218,148.408218,68.007355,68.007355,68.007355,1104673.375,1926.418823,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,1,0
6,2/15/2008,0,275,39492.70874,2990,60.827625,60.827625,25,25,25,1121827.625,1911.648071,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,0,0,1
6,2/15/2008,0,280,39492.91763,2991,42.72002,42.72002,0,0,0,1113030.875,1904.794189,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,0,1
6,2/15/2008,0,295,39493.54196,2994,39.051247,39.051247,11.18034,11.18034,11.18034,641849.3125,2019.731445,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,0,0,1
6,2/15/2008,0,280,39492.91763,2991,36.055511,36.055511,90,90,90,681135.4375,1891.487305,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,0,1,0
6,2/15/2008,0,285,39493.12563,2992,30,30,152.970581,152.970581,152.970581,1071118.75,2035.131592,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,0,1,0
6,2/15/2008,0,290,39493.33398,2993,29.15476,29.15476,0,0,0,1004520.125,1941.654541,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,0,0,1
6,2/15/2008,0,285,39493.12563,2992,0,0,5,5,5,280351.9063,1972.297729,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
6,2/15/2008,0,280,39492.91763,2991,0,0,10,10,10,1017638.313,1923.701416,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
6,2/15/2008,0,295,39493.54196,2994,0,0,10,10,10,912444.75,1943.999023,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
6,2/15/2008,0,295,39493.54196,2994,0,0,20,20,20,1120293.5,1936.763672,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
6,2/15/2008,0,285,39493.12563,2992,0,0,20,20,20,618957.375,1968.097168,39493.45833,39493.16667,0,11,8,20.32,0.523275859,36.6,92.96,16.9,-0.961327726,-8.39,2008,1,0,1,0,0
6,2/15/2008,0,280,39492.91763,2991,0,0,25,25,25,839237,2037.472778,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
6,2/15/2008,0,290,39493.33398,2993,0,0,25,25,25,902933.5625,1884.561035,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,1,0,0
6,2/15/2008,0,290,39493.33398,2993,0,0,50,50,50,1108993.875,1920.889526,39493.58333,39493.29167,0,14,8,20.32,0.523275859,35.9,91.19,18.1,-0.849149236,-7.72,2008,1,0,1,0,0
6,2/15/2008,0,275,39492.70874,2990,0,0,60,60,60,1117127.25,1932.858398,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
6,2/15/2008,0,275,39492.70874,2990,0,0,62.649822,62.649822,62.649822,1075468.375,1938.48877,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
6,2/15/2008,0,275,39492.70874,2990,0,0,87.321243,87.321243,87.321243,1114408.25,1943.712891,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
6,2/15/2008,0,275,39492.70874,2990,0,0,87.321243,87.321243,87.321243,834385.0625,1971.96228,39493.08333,39492.79167,0,2,8,20.32,0.523275859,36.3,92.2,24.6,-0.244724834,-4.11,2008,1,0,1,0,0
6,2/15/2008,0,295,39493.54196,2994,0,0,93.407707,93.407707,93.407707,780832.75,1975.425415,39493.83333,39493.54167,0,20,8,20.32,0.523275859,35.6,90.42,32,0.443414859,0,2008,1,0,1,0,0
6,2/15/2008,0,280,39492.91763,2991,0,0,276.812225,276.812225,276.812225,773021.0625,1925.149048,39493.20833,39492.91667,0,5,8,20.32,0.523275859,36.1,91.69,19.2,-0.747016581,-7.11,2008,1,0,1,0,0
6,2/16/2008,0,315,39494.37596,2998,188.215302,188.215302,129.711212,129.711212,129.711212,742368.8125,1921.749512,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,2/16/2008,0,320,39494.58397,2999,148.66069,148.66069,0,0,0,1037071.438,1904.711304,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,0,1
6,2/16/2008,0,310,39494.16712,2997,137.931137,137.931137,25,25,25,1121922.875,1920.28772,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,2/16/2008,0,300,39493.75045,2995,74.330345,74.330345,0,0,0,1098399.5,1909.597778,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,0,1
6,2/16/2008,0,305,39493.95897,2996,72.801102,72.801102,10,10,10,1118526.875,1947.814087,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
6,2/16/2008,0,320,39494.58397,2999,69.641945,69.641945,105.948097,105.948097,105.948097,965000.0625,1919.555542,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,0,1,0
6,2/16/2008,0,305,39493.95897,2996,58.309521,58.309521,0,0,0,1089166.375,1914.197998,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,0,1
6,2/16/2008,0,300,39493.75045,2995,35,35,55,55,55,235545.9063,2028.578735,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,0,0,1
6,2/16/2008,0,305,39493.95897,2996,25,25,0,0,0,1120267.875,1940.6521,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,0,1
6,2/16/2008,0,315,39494.37596,2998,25,25,15,15,15,1121769.75,1933.218262,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,2/16/2008,0,315,39494.37596,2998,20.615528,20.615528,0,0,0,1084060.625,1903.306152,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,0,1
6,2/16/2008,0,305,39493.95897,2996,11.18034,11.18034,76.321686,76.321686,76.321686,918855.9375,2028.92688,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
6,2/16/2008,0,310,39494.16712,2997,10,10,71.589104,71.589104,71.589104,474139.7188,1982.807739,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,2/16/2008,0,315,39494.37596,2998,5,5,50.249378,50.249378,50.249378,1111678.625,1869.64624,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,2/16/2008,0,320,39494.58397,2999,0,0,25,25,25,1119910,1930.654785,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/16/2008,0,310,39494.16712,2997,0,0,30,30,30,604920.75,1959.522583,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/16/2008,0,300,39493.75045,2995,0,0,38.078865,38.078865,38.078865,1117725.125,2019.126099,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
6,2/16/2008,0,320,39494.58397,2999,0,0,52.201534,52.201534,52.201534,1084399.25,2034.49292,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/16/2008,0,300,39493.75045,2995,0,0,60.207973,60.207973,60.207973,1081681.75,1948.371582,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
6,2/16/2008,0,305,39493.95897,2996,0,0,85.146935,85.146935,85.146935,999901.875,1977.395142,39494.20833,39493.91667,0,5,8.1,20.57,0.56693556,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,1,0,0
6,2/16/2008,0,310,39494.16712,2997,0,0,95,95,95,855623.1875,1983.598267,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/16/2008,0,310,39494.16712,2997,0,0,100.498756,100.498756,100.498756,1121481.375,1992.835205,39494.45833,39494.16667,0,11,8.2,20.83,0.612341648,36.2,91.95,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,2/16/2008,0,320,39494.58397,2999,0,0,148.408218,148.408218,148.408218,1102930.875,1938.974365,39494.83333,39494.54167,0,20,8.3,21.08,0.656001349,36.7,93.22,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/16/2008,0,300,39493.75045,2995,0,0,156.524765,156.524765,156.524765,877998.9375,1938.740112,39494.08333,39493.79167,0,2,8.1,20.57,0.56693556,35.9,91.19,32.5,0.490295422,0.28,2008,1,0,1,0,0
6,2/16/2008,0,315,39494.37596,2998,0,0,210.772385,210.772385,210.772385,902282.6875,1926.487793,39494.70833,39494.41667,0,17,8.2,20.83,0.612341648,36.9,93.73,31.5,0.396534296,-0.28,2008,0,0,1,0,0
6,2/17/2008,0,341,39495.45896,3003,285,285,71.063354,71.063354,71.063354,941526.875,1907.438354,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
6,2/17/2008,0,325,39494.79223,3000,242.74472,242.74472,14.142136,14.142136,14.142136,894175.625,1916.658325,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,2/17/2008,0,341,39495.45896,3003,155.080627,155.080627,40,40,40,1120920.125,1921.90918,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
6,2/17/2008,0,325,39494.79223,3000,145.344421,145.344421,15,15,15,1121702.75,1920.337402,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,2/17/2008,0,330,39495.00083,3001,45.276924,45.276924,50.249378,50.249378,50.249378,1121788.75,1948.705566,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
6,2/17/2008,0,330,39495.00083,3001,33.541019,33.541019,20,20,20,1060027.25,2008.841553,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
6,2/17/2008,0,335,39495.20863,3002,10,10,0,0,0,1085975.5,1952.957031,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,0,1
6,2/17/2008,0,341,39495.45896,3003,10,10,18.027756,18.027756,18.027756,434984.0938,1946.190308,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
6,2/17/2008,0,335,39495.20863,3002,5,5,0,0,0,944327.8125,2033.088989,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,0,0,1
6,2/17/2008,0,325,39494.79223,3000,5,5,0,0,0,741505.75,2019.525513,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,0,0,1
6,2/17/2008,0,335,39495.20863,3002,0,0,5,5,5,1054405.5,1950.114258,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
6,2/17/2008,0,335,39495.20863,3002,0,0,15,15,15,245643.7344,1980.013672,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
6,2/17/2008,0,330,39495.00083,3001,0,0,32.015621,32.015621,32.015621,1117496,1883.458618,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
6,2/17/2008,0,325,39494.79223,3000,0,0,44.721359,44.721359,44.721359,444317.8125,1951.685913,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,2/17/2008,0,330,39495.00083,3001,0,0,55.226807,55.226807,55.226807,1100840.75,2021.641235,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
6,2/17/2008,0,335,39495.20863,3002,0,0,61.846584,61.846584,61.846584,1107159.875,1996.918213,39495.45833,39495.16667,0,11,8.3,21.08,0.656001349,38,96.52,19.6,-0.710181853,-6.89,2008,0,0,1,0,0
6,2/17/2008,0,341,39495.45896,3003,0,0,68.007355,68.007355,68.007355,1073097.375,1979.027588,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
6,2/17/2008,0,330,39495.00083,3001,0,0,81.394104,81.394104,81.394104,1121281.625,1979.492188,39495.33333,39495.04167,0,8,8.2,20.83,0.612341648,38,96.52,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
6,2/17/2008,0,341,39495.45896,3003,0,0,173.565552,173.565552,173.565552,1064913.125,1985.254395,39495.70833,39495.41667,0,17,8.3,21.08,0.656001349,35.8,90.93,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
6,2/17/2008,0,325,39494.79223,3000,0,0,305.163879,305.163879,305.163879,863908.125,1926.316284,39495.08333,39494.79167,0,2,8.2,20.83,0.612341648,36.6,92.96,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,2/18/2008,0,363,39496.37576,3007,243.310501,243.310501,176.91806,176.91806,176.91806,1095075.625,1911.993164,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
6,2/18/2008,0,351,39495.87529,3005,212.190948,212.190948,129.711212,129.711212,129.711212,1117253.625,1927.153809,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
6,2/18/2008,0,356,39496.08376,3006,168.002975,168.002975,0,0,0,1121962.25,1897.07019,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
6,2/18/2008,0,363,39496.37576,3007,125.896782,125.896782,5,5,5,1121484.875,1918.171509,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
6,2/18/2008,0,363,39496.37576,3007,50,50,183.847763,183.847763,183.847763,1120434.25,1940.664795,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,1,0
6,2/18/2008,0,351,39495.87529,3005,45,45,131.529465,131.529465,131.529465,872163.75,2044.045166,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
6,2/18/2008,0,368,39496.58398,3008,30.413813,30.413813,0,0,0,966633.5625,1922.078979,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,2/18/2008,0,356,39496.08376,3006,30,30,0,0,0,510996.125,1957.52417,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
6,2/18/2008,0,368,39496.58398,3008,25,25,15,15,15,1107498,1904.412231,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,2/18/2008,0,356,39496.08376,3006,20,20,81.394104,81.394104,81.394104,1120703.5,1935.598755,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
6,2/18/2008,0,351,39495.87529,3005,15,15,0,0,0,592506.75,1960.928833,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,0,1
6,2/18/2008,0,356,39496.08376,3006,15,15,22.36068,22.36068,22.36068,1031276.063,1942.250244,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
6,2/18/2008,0,351,39495.87529,3005,10,10,5,5,5,1093269.875,2014.679443,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,0,1,0
6,2/18/2008,0,363,39496.37576,3007,5,5,0,0,0,1112854.75,1928.542236,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,0,0,1
6,2/18/2008,0,368,39496.58398,3008,5,5,60,60,60,325766.125,1987.691528,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
6,2/18/2008,0,351,39495.87529,3005,0,0,5,5,5,579826.5625,1925.39502,39496.20833,39495.91667,0,5,8.3,21.08,0.656001349,37.5,95.25,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
6,2/18/2008,0,363,39496.37576,3007,0,0,20,20,20,433910.75,2020.14856,39496.70833,39496.41667,0,17,8.2,20.83,0.612341648,37,93.98,11.7,-1.445202109,-11.28,2008,0,0,1,0,0
6,2/18/2008,0,368,39496.58398,3008,0,0,20,20,20,1121838.375,1951.973755,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,2/18/2008,0,356,39496.08376,3006,0,0,25,25,25,692677.75,1933.457642,39496.33333,39496.04167,0,8,8.2,20.83,0.612341648,37.3,94.74,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
6,2/18/2008,0,368,39496.58398,3008,0,0,25,25,25,1113891.375,1936.423462,39496.83333,39496.54167,0,20,8.2,20.83,0.612341648,36.2,91.95,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,2/19/2008,0,383,39497.20929,3011,243.8237,243.8237,0,0,0,1117567.125,1896.630127,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,0,1
6,2/19/2008,0,393,39497.62583,3013,233.07724,233.07724,154.029221,154.029221,154.029221,1063971,1910.602661,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
6,2/19/2008,0,373,39496.79257,3009,154.353485,154.353485,80,80,80,1098725.375,1922.550171,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
6,2/19/2008,0,393,39497.62583,3013,137.931137,137.931137,107.004669,107.004669,107.004669,583922.625,1983.278076,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
6,2/19/2008,0,383,39497.20929,3011,130.096115,130.096115,10,10,10,1117794.75,1926.388306,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,0,1,0
6,2/19/2008,0,393,39497.62583,3013,65,65,35,35,35,1119040.75,1916.633301,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
6,2/19/2008,0,373,39496.79257,3009,55,55,0,0,0,991031.8125,1927.914063,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
6,2/19/2008,0,393,39497.62583,3013,45,45,22.36068,22.36068,22.36068,1112517,1932.507202,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,0,1,0
6,2/19/2008,0,378,39497.00063,3010,30,30,0,0,0,902563.75,1956.414185,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,0,1
6,2/19/2008,0,378,39497.00063,3010,25.495098,25.495098,43.011627,43.011627,43.011627,489947.4063,1949.536255,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,0,1,0
6,2/19/2008,0,378,39497.00063,3010,0,0,5,5,5,1121026.875,1957.962524,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
6,2/19/2008,0,378,39497.00063,3010,0,0,10,10,10,537788.5,1962.925415,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
6,2/19/2008,0,373,39496.79257,3009,0,0,15,15,15,1093705.75,2000.343872,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,2/19/2008,0,393,39497.62583,3013,0,0,20,20,20,1117779,1979.112183,39497.95833,39497.66667,0,23,8.3,21.08,0.656001349,35.8,90.93,32.9,0.52713015,0.5,2008,0,0,1,0,0
6,2/19/2008,0,378,39497.00063,3010,0,0,25,25,25,882928.3125,2031.929077,39497.33333,39497.04167,0,8,8.2,20.83,0.612341648,36.6,92.96,18.3,-0.830731872,-7.61,2008,0,0,1,0,0
6,2/19/2008,0,373,39496.79257,3009,0,0,38.078865,38.078865,38.078865,557932.375,2022.794556,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,2/19/2008,0,373,39496.79257,3009,0,0,42.72002,42.72002,42.72002,1121616.125,1937.128296,39497.08333,39496.79167,0,2,8.3,21.08,0.656001349,36.6,92.96,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,2/19/2008,0,383,39497.20929,3011,0,0,95,95,95,885969.1875,1934.082764,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
6,2/19/2008,0,383,39497.20929,3011,0,0,100,100,100,1014565.813,2008.928223,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
6,2/19/2008,0,383,39497.20929,3011,0,0,125.896782,125.896782,125.896782,1077430.75,1951.286621,39497.45833,39497.16667,0,11,8.2,20.83,0.612341648,36.6,92.96,13.1,-1.314606255,-10.5,2008,0,0,1,0,0
6,2/20/2008,0,414,39498.50113,3017,173.277237,173.277237,69.462219,69.462219,69.462219,1121797.625,1919.290161,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,2/20/2008,0,409,39498.2923,3016,146.030823,146.030823,55,55,55,1098621.5,1921.21228,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
6,2/20/2008,0,409,39498.2923,3016,114.01754,114.01754,100.124924,100.124924,100.124924,975611.5625,1966.477539,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
6,2/20/2008,0,414,39498.50113,3017,65.192024,65.192024,55,55,55,227666.6406,2028.858154,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,2/20/2008,0,404,39498.08429,3015,45,45,0,0,0,1101625.5,1946.821289,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
6,2/20/2008,0,414,39498.50113,3017,42.426407,42.426407,0,0,0,291301.75,1944.843018,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,0,1
6,2/20/2008,0,409,39498.2923,3016,40,40,44.721359,44.721359,44.721359,985849.6875,2060.303711,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,0,1
6,2/20/2008,0,409,39498.2923,3016,25,25,76.321686,76.321686,76.321686,1101877.125,1948.920532,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,0,1,0
6,2/20/2008,0,414,39498.50113,3017,20,20,0,0,0,1120761,1924.662598,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,0,0,1
6,2/20/2008,0,399,39497.87596,3014,20,20,10,10,10,1121302.75,1968.880981,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
6,2/20/2008,0,404,39498.08429,3015,15,15,0,0,0,973079.1875,1931.050659,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,0,1
6,2/20/2008,0,399,39497.87596,3014,10,10,26.925823,26.925823,26.925823,1034255.688,1954.180664,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
6,2/20/2008,0,404,39498.08429,3015,5,5,30,30,30,1070557,2029.548096,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,2/20/2008,0,404,39498.08429,3015,0,0,5,5,5,473582.9688,1881.247803,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,2/20/2008,0,399,39497.87596,3014,0,0,10,10,10,540595.9375,1979.145874,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,2/20/2008,0,414,39498.50113,3017,0,0,15,15,15,561542.0625,1874.95459,39498.83333,39498.54167,0,20,8.2,20.83,0.612341648,35,88.9,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,2/20/2008,0,404,39498.08429,3015,0,0,30,30,30,1121430.375,1943.202026,39498.45833,39498.16667,0,11,8.2,20.83,0.612341648,35.8,90.93,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,2/20/2008,0,409,39498.2923,3016,0,0,40,40,40,1121376.25,1872.270752,39498.58333,39498.29167,0,14,8.2,20.83,0.612341648,35.8,90.93,8.2,-1.770017439,-13.22,2008,0,0,1,0,0
6,2/20/2008,0,399,39497.87596,3014,0,0,98.234413,98.234413,98.234413,411453.375,2033.051758,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,2/20/2008,0,399,39497.87596,3014,0,0,161.012421,161.012421,161.012421,1115041.875,1951.365601,39498.20833,39497.91667,0,5,8.3,21.08,0.656001349,35.9,91.19,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,2/21/2008,0,420,39498.75065,3018,215.696548,215.696548,125,125,125,1083164.5,1907.202148,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
6,2/21/2008,0,425,39498.95896,3019,124.197426,124.197426,82.764725,82.764725,82.764725,845870.3125,1980.822021,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
6,2/21/2008,0,420,39498.75065,3018,85.146935,85.146935,0,0,0,1119426.875,1928.654907,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
6,2/21/2008,0,440,39499.58397,3022,76.485291,76.485291,120.83046,120.83046,120.83046,1120541,1944.152466,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,1,0
6,2/21/2008,0,420,39498.75065,3018,75,75,49.244289,49.244289,49.244289,1119023.5,2040.256226,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,1,0
6,2/21/2008,0,435,39499.37542,3021,71.063354,71.063354,15,15,15,287128.0313,1996.820557,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,1,0
6,2/21/2008,0,420,39498.75065,3018,60.207973,60.207973,0,0,0,976201,1882.90625,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
6,2/21/2008,0,430,39499.16696,3020,50,50,32.015621,32.015621,32.015621,605173.3125,1887.661255,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,1,0
6,2/21/2008,0,435,39499.37542,3021,45,45,0,0,0,1110809.75,1900.009888,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,0,0,1
6,2/21/2008,0,430,39499.16696,3020,43.011627,43.011627,0,0,0,291301.75,1944.843018,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,0,1
6,2/21/2008,0,440,39499.58397,3022,30.413813,30.413813,0,0,0,930535.25,1976.715332,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,0,1
6,2/21/2008,0,425,39498.95896,3019,20,20,45,45,45,1053848.875,2006.537231,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
6,2/21/2008,0,440,39499.58397,3022,15,15,0,0,0,1115493,1980.959229,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,0,0,1
6,2/21/2008,0,420,39498.75065,3018,15,15,22.36068,22.36068,22.36068,739787.75,1998.789429,39499.08333,39498.79167,0,2,8.3,21.08,0.656001349,35.5,90.17,23.2,-0.375320688,-4.89,2008,0,0,0,0,1
6,2/21/2008,0,430,39499.16696,3020,10,10,105.475113,105.475113,105.475113,298477.5625,2025.086914,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,0,0,1
6,2/21/2008,0,435,39499.37542,3021,0,0,5,5,5,1094060.75,1929.967407,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
6,2/21/2008,0,440,39499.58397,3022,0,0,30,30,30,1118682.875,1932.032959,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,1,0,0
6,2/21/2008,0,430,39499.16696,3020,0,0,31.622776,31.622776,31.622776,1121825,1947.837769,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,1,0,0
6,2/21/2008,0,425,39498.95896,3019,0,0,40.311287,40.311287,40.311287,466940.9063,1997.908203,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,2/21/2008,0,435,39499.37542,3021,0,0,53.15073,53.15073,53.15073,1119486,2023.345215,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
6,2/21/2008,0,440,39499.58397,3022,0,0,60.207973,60.207973,60.207973,1115396.75,2039.610352,39499.83333,39499.54167,0,20,8.2,20.83,0.612341648,34.3,87.12,28.6,0.126971059,-1.89,2008,1,0,1,0,0
6,2/21/2008,0,435,39499.37542,3021,0,0,65,65,65,1086717,1941.585327,39499.70833,39499.41667,0,17,8.2,20.83,0.612341648,35.3,89.66,18.3,-0.830731872,-7.61,2008,1,0,1,0,0
6,2/21/2008,0,430,39499.16696,3020,0,0,71.589104,71.589104,71.589104,1059555,2002.468872,39499.45833,39499.16667,0,11,8.2,20.83,0.612341648,35.5,90.17,11.5,-1.463619473,-11.39,2008,1,0,1,0,0
6,2/21/2008,0,425,39498.95896,3019,0,0,101.242287,101.242287,101.242287,1117320.5,1940.170166,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,2/21/2008,0,425,39498.95896,3019,0,0,240.520264,240.520264,240.520264,913365.625,2047.60022,39499.20833,39498.91667,0,5,8.2,20.83,0.612341648,35.6,90.42,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,2/22/2008,0,461,39500.45868,3026,215.058136,215.058136,120.208153,120.208153,120.208153,1085733,1921.439331,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
6,2/22/2008,0,461,39500.45868,3026,138.654251,138.654251,99.62429,99.62429,99.62429,990059.9375,1920.772461,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,1,0
6,2/22/2008,0,466,39500.66729,3027,110.113579,110.113579,47.169907,47.169907,47.169907,1121634.375,1922.561035,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
6,2/22/2008,0,461,39500.45868,3026,93.005379,93.005379,29.15476,29.15476,29.15476,267936.2188,2008.136108,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,0,1
6,2/22/2008,0,456,39500.25097,3025,87.321243,87.321243,50,50,50,1112961.375,1900.271606,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
6,2/22/2008,0,456,39500.25097,3025,58.309521,58.309521,269.072479,269.072479,269.072479,933826.9375,1929.166016,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
6,2/22/2008,0,456,39500.25097,3025,43.011627,43.011627,85,85,85,805199.8125,1918.064575,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,1,0
6,2/22/2008,0,456,39500.25097,3025,39.051247,39.051247,0,0,0,1057837.125,1924.4646,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,0,0,1
6,2/22/2008,0,466,39500.66729,3027,20.615528,20.615528,142.126709,142.126709,142.126709,1066956.75,2078.868164,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,1,0
6,2/22/2008,0,466,39500.66729,3027,15.811388,15.811388,0,0,0,1077794.5,1925.725708,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
6,2/22/2008,0,461,39500.45868,3026,10,10,0,0,0,1120961.75,1924.983521,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,0,0,1
6,2/22/2008,0,466,39500.66729,3027,0,0,10,10,10,430084.75,2016.704346,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
6,2/22/2008,0,466,39500.66729,3027,0,0,35,35,35,236503.0156,2005.826172,39500.83333,39500.54167,0,20,8.2,20.83,0.612341648,34.1,86.61,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
6,2/22/2008,0,461,39500.45868,3026,0,0,72.111023,72.111023,72.111023,776067.4375,2010.341553,39500.70833,39500.41667,0,17,8.2,20.83,0.612341648,35,88.9,18.5,-0.812314508,-7.5,2008,1,0,1,0,0
6,2/22/2008,0,456,39500.25097,3025,0,0,75,75,75,975169.6875,1961.262207,39500.58333,39500.29167,0,14,8.2,20.83,0.612341648,35,88.9,7.5,-1.835315366,-13.61,2008,1,0,1,0,0
6,2/23/2008,0,481,39501.29196,3030,256.124969,256.124969,29.15476,29.15476,29.15476,1095283,1909.447632,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,1,0
6,2/23/2008,0,471,39500.87542,3028,87.464279,87.464279,52.201534,52.201534,52.201534,1103226.25,1965.822144,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,1,0
6,2/23/2008,0,491,39501.70923,3032,80,80,20,20,20,1121063.75,1923.295044,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,2/23/2008,0,486,39501.50064,3031,65,65,35,35,35,862879,1954.220337,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,2/23/2008,0,486,39501.50064,3031,62.649822,62.649822,11.18034,11.18034,11.18034,1088059.25,1940.296509,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,2/23/2008,0,491,39501.70923,3032,43.011627,43.011627,0,0,0,930462,1931.007324,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,0,1
6,2/23/2008,0,476,39501.08429,3029,40,40,35.355339,35.355339,35.355339,318838.8125,2003.596191,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,1,0
6,2/23/2008,0,486,39501.50064,3031,39.051247,39.051247,0,0,0,1121526.25,1935.994019,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,0,1
6,2/23/2008,0,471,39500.87542,3028,25,25,0,0,0,1107411.25,1900.701172,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
6,2/23/2008,0,481,39501.29196,3030,20,20,0,0,0,1005741.438,1960.422974,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,0,0,1
6,2/23/2008,0,471,39500.87542,3028,15,15,0,0,0,926582.375,1944.672729,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,0,0,1
6,2/23/2008,0,476,39501.08429,3029,10,10,0,0,0,1121723.5,1880.703247,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,0,0,1
6,2/23/2008,0,486,39501.50064,3031,10,10,53.15073,53.15073,53.15073,881909.9375,1956.18457,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,0,0,1
6,2/23/2008,0,491,39501.70923,3032,10,10,130.384048,130.384048,130.384048,1004236.938,2009.56604,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,2/23/2008,0,491,39501.70923,3032,5,5,0,0,0,1118936.875,1924.615601,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,0,0,1
6,2/23/2008,0,476,39501.08429,3029,0,0,10,10,10,970934.25,1884.533569,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
6,2/23/2008,0,481,39501.29196,3030,0,0,10,10,10,558417.3125,1949.299805,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
6,2/23/2008,0,476,39501.08429,3029,0,0,14.142136,14.142136,14.142136,1107804,1933.455322,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
6,2/23/2008,0,471,39500.87542,3028,0,0,33.541019,33.541019,33.541019,330988.7813,1952.364746,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
6,2/23/2008,0,481,39501.29196,3030,0,0,51.478149,51.478149,51.478149,1046837.938,1975.480591,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
6,2/23/2008,0,471,39500.87542,3028,0,0,75.166481,75.166481,75.166481,1075867.125,1962.775879,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,1,0,1,0,0
6,2/23/2008,0,491,39501.70923,3032,0,0,114.127121,114.127121,114.127121,261390.1875,2018.985352,39501.95833,39501.66667,0,23,8.3,21.08,0.656001349,34.1,86.61,33.4,0.574010714,0.78,2008,0,0,1,0,0
6,2/23/2008,0,486,39501.50064,3031,0,0,155.724121,155.724121,155.724121,1087944,2050.178711,39501.83333,39501.54167,0,20,8.3,21.08,0.656001349,33.9,86.11,31.5,0.396534296,-0.28,2008,0,0,1,0,0
6,2/23/2008,0,481,39501.29196,3030,0,0,173.349365,173.349365,173.349365,1005480.75,2035.344604,39501.58333,39501.29167,0,14,8.2,20.83,0.612341648,34.6,87.88,15.3,-1.110340945,-9.28,2008,0,0,1,0,0
6,2/23/2008,0,476,39501.08429,3029,0,0,191.376587,191.376587,191.376587,1121500.375,2001.866455,39501.33333,39501.04167,0,8,8.2,20.83,0.612341648,34.6,87.88,16,-1.045043018,-8.89,2008,0,0,1,0,0
6,2/24/2008,0,496,39501.91763,3033,170,170,49.244289,49.244289,49.244289,1119273.625,1923.299927,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
6,2/24/2008,0,511,39502.5423,3036,156.923553,156.923553,133.135269,133.135269,133.135269,866600.3125,1895.718018,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,1,0
6,2/24/2008,0,501,39502.12597,3034,155.563492,155.563492,142.30249,142.30249,142.30249,751133.375,1898.234741,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
6,2/24/2008,0,506,39502.33363,3035,75.663727,75.663727,0,0,0,1111387.625,1906.311279,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
6,2/24/2008,0,506,39502.33363,3035,65.192024,65.192024,95,95,95,303369.8125,2032.921265,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
6,2/24/2008,0,511,39502.5423,3036,50,50,0,0,0,1108430.875,1905.696411,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,2/24/2008,0,511,39502.5423,3036,43.011627,43.011627,0,0,0,1120635.125,1973.884521,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,2/24/2008,0,506,39502.33363,3035,40,40,55,55,55,724410.1875,2033.212524,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
6,2/24/2008,0,501,39502.12597,3034,36.055511,36.055511,0,0,0,265106.1875,1941.754272,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
6,2/24/2008,0,511,39502.5423,3036,36.055511,36.055511,20,20,20,1121249.625,1970.532227,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,1,0
6,2/24/2008,0,496,39501.91763,3033,31.622776,31.622776,91.923882,91.923882,91.923882,452164.9063,2044.741333,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,0,1,0
6,2/24/2008,0,511,39502.5423,3036,30,30,0,0,0,435536.7188,1954.390381,39502.83333,39502.54167,0,20,8.4,21.34,0.701407437,35.3,89.66,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,2/24/2008,0,516,39502.75063,3037,28.284271,28.284271,0,0,0,1105216.875,1920.990234,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,0,1
6,2/24/2008,0,516,39502.75063,3037,15,15,20,20,20,739787.75,1998.789429,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,0,1
6,2/24/2008,0,501,39502.12597,3034,15,15,55,55,55,693285.875,1968.386108,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
6,2/24/2008,0,516,39502.75063,3037,14.142136,14.142136,205.060974,205.060974,205.060974,1044001.688,2039.658569,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,0,1,0
6,2/24/2008,0,501,39502.12597,3034,10,10,0,0,0,391291.5938,2002.140869,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
6,2/24/2008,0,496,39501.91763,3033,0,0,20,20,20,1093363.375,1920.399048,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,2/24/2008,0,496,39501.91763,3033,0,0,25,25,25,865183.625,1954.484009,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,2/24/2008,0,516,39502.75063,3037,0,0,29.15476,29.15476,29.15476,1121461.125,1874.167725,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,1,0,0
6,2/24/2008,0,501,39502.12597,3034,0,0,95,95,95,1121413.75,2000.81958,39502.45833,39502.16667,0,11,8.2,20.83,0.612341648,34.3,87.12,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
6,2/24/2008,0,516,39502.75063,3037,0,0,115.974136,115.974136,115.974136,1118920.125,2010.537476,39502.95833,39502.66667,0,23,8.4,21.34,0.701407437,35.3,89.66,32.9,0.52713015,0.5,2008,0,0,1,0,0
6,2/24/2008,0,496,39501.91763,3033,0,0,162.864975,162.864975,162.864975,786948.25,2093.09375,39502.20833,39501.91667,0,5,8.3,21.08,0.656001349,34.3,87.12,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,2/24/2008,0,506,39502.33363,3035,0,0,166.433167,166.433167,166.433167,1121759.875,2010.657227,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
6,2/24/2008,0,506,39502.33363,3035,0,0,201.804367,201.804367,201.804367,969163.3125,1904.139282,39502.58333,39502.29167,0,14,8.3,21.08,0.656001349,34.9,88.65,25.2,-0.189472742,-3.78,2008,0,0,1,0,0
6,2/25/2008,0,522,39503.00064,3038,220.056808,220.056808,15,15,15,1104328.625,1920.828125,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,1,0
6,2/25/2008,0,527,39503.20905,3039,195.256241,195.256241,136.473434,136.473434,136.473434,742368.8125,1921.749512,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,2/25/2008,0,537,39503.62535,3041,169.705627,169.705627,67.082039,67.082039,67.082039,1091591.875,1920.140137,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,1,0
6,2/25/2008,0,537,39503.62535,3041,140.089264,140.089264,20,20,20,990729.0625,1960.950806,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,1,0
6,2/25/2008,0,532,39503.41748,3040,103.077644,103.077644,61.03278,61.03278,61.03278,1122088.25,1922.065308,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
6,2/25/2008,0,532,39503.41748,3040,92.195442,92.195442,120.933868,120.933868,120.933868,971548,1919.184082,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,1,0
6,2/25/2008,0,527,39503.20905,3039,53.15073,53.15073,0,0,0,1071398.625,1923.645996,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,0,1
6,2/25/2008,0,522,39503.00064,3038,45,45,0,0,0,900097.5625,1958.792847,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,0,1
6,2/25/2008,0,527,39503.20905,3039,40,40,103.077644,103.077644,103.077644,247609.5156,2021.174194,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,2/25/2008,0,532,39503.41748,3040,35,35,0,0,0,1034550.938,1917.480469,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,0,0,1
6,2/25/2008,0,522,39503.00064,3038,25,25,41.231056,41.231056,41.231056,1108551.5,1989.702637,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,0,1
6,2/25/2008,0,537,39503.62535,3041,10,10,0,0,0,1121731.125,1917.862915,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,0,0,1
6,2/25/2008,0,522,39503.00064,3038,10,10,55,55,55,732551.5625,1970.910645,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,0,1,0
6,2/25/2008,0,532,39503.41748,3040,0,0,30,30,30,680208.5625,1969.325562,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,1,0,0
6,2/25/2008,0,527,39503.20905,3039,0,0,68.007355,68.007355,68.007355,1097235.5,1967.766846,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,2/25/2008,0,527,39503.20905,3039,0,0,69.462219,69.462219,69.462219,1121685.625,1977.401611,39503.45833,39503.16667,0,11,8.6,21.84,0.788726838,37,93.98,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,2/25/2008,0,537,39503.62535,3041,0,0,75,75,75,970739.875,1971.044312,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/25/2008,0,522,39503.00064,3038,0,0,75,75,75,993708.8125,1956.299561,39503.33333,39503.04167,0,8,8.4,21.34,0.701407437,35.4,89.92,28,0.071718967,-2.22,2008,0,0,1,0,0
6,2/25/2008,0,532,39503.41748,3040,0,0,87.321243,87.321243,87.321243,1112613,1983.947266,39503.70833,39503.41667,0,17,8.6,21.84,0.788726838,36.8,93.47,32.7,0.508712786,0.39,2008,0,0,1,0,0
6,2/25/2008,0,537,39503.62535,3041,0,0,140,140,140,1069933.5,1970.166016,39503.95833,39503.66667,0,23,8.7,22.1,0.834132927,35.8,90.93,34.7,0.694560733,1.5,2008,0,0,1,0,0
6,2/26/2008,0,549,39504.12564,3043,248.243835,248.243835,25,25,25,1109470.875,1906.463379,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
6,2/26/2008,0,554,39504.33396,3044,220,220,125,125,125,1036688.375,1910.507935,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
6,2/26/2008,0,549,39504.12564,3043,132.003784,132.003784,0,0,0,1107120.25,1901.644165,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,0,1
6,2/26/2008,0,554,39504.33396,3044,75,75,0,0,0,1120906.875,1947.605103,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
6,2/26/2008,0,559,39504.54234,3045,70.710678,70.710678,10,10,10,1072936.75,1945.189575,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,1,0
6,2/26/2008,0,544,39503.9173,3042,60,60,90,90,90,1118255.75,1945.856812,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
6,2/26/2008,0,544,39503.9173,3042,40,40,22.36068,22.36068,22.36068,1118879,1920.894043,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,0,1,0
6,2/26/2008,0,549,39504.12564,3043,32.015621,32.015621,45,45,45,1101063.625,1932.47583,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,1,0
6,2/26/2008,0,554,39504.33396,3044,30,30,0,0,0,1116890.5,1921.209106,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
6,2/26/2008,0,559,39504.54234,3045,25,25,0,0,0,465487.3125,1927.38147,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,0,1
6,2/26/2008,0,554,39504.33396,3044,25,25,86.023254,86.023254,86.023254,1121658.5,1940.742554,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,1,0
6,2/26/2008,0,554,39504.33396,3044,20,20,0,0,0,1064298.875,1916.660522,39504.58333,39504.29167,0,14,8.6,21.84,0.788726838,35.7,90.68,16.7,-0.979745091,-8.5,2008,0,0,0,0,1
6,2/26/2008,0,559,39504.54234,3045,20,20,0,0,0,559478.0625,1982.144653,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,0,1
6,2/26/2008,0,549,39504.12564,3043,20,20,0,0,0,962607.9375,1930.514893,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,0,0,1
6,2/26/2008,0,559,39504.54234,3045,10,10,179.234482,179.234482,179.234482,1080787,2014.236328,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,0,0,1
6,2/26/2008,0,544,39503.9173,3042,0,0,5,5,5,560031.875,1966.308716,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,1,0,0
6,2/26/2008,0,544,39503.9173,3042,0,0,5,5,5,814313.75,2024.473511,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,1,0,0
6,2/26/2008,0,559,39504.54234,3045,0,0,10,10,10,813828.8125,1999.735718,39504.83333,39504.54167,0,20,8.7,22.1,0.834132927,36.7,93.22,34.9,0.712978097,1.61,2008,0,0,1,0,0
6,2/26/2008,0,549,39504.12564,3043,0,0,35.355339,35.355339,35.355339,1121778.5,1936.803711,39504.45833,39504.16667,0,11,8.7,22.1,0.834132927,36.8,93.47,18.9,-0.77547978,-7.28,2008,0,0,1,0,0
6,2/26/2008,0,544,39503.9173,3042,0,0,38.078865,38.078865,38.078865,566409,1891.029175,39504.20833,39503.91667,0,5,8.7,22.1,0.834132927,36.6,92.96,27.7,0.043255768,-2.39,2008,0,0,1,0,0
6,2/27/2008,0,564,39504.75097,3046,320.351379,320.351379,11.18034,11.18034,11.18034,1119712.5,1913.824341,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
6,2/27/2008,0,584,39505.58363,3050,242.332413,242.332413,66.708321,66.708321,66.708321,1119176.25,1911.931152,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
6,2/27/2008,0,579,39505.3753,3049,170,170,64.031242,64.031242,64.031242,1083914.625,1909.337158,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
6,2/27/2008,0,569,39504.95877,3047,161.245148,161.245148,25,25,25,927626.4375,1966.23999,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,2/27/2008,0,584,39505.58363,3050,117.046997,117.046997,140.356689,140.356689,140.356689,591143.25,1894.992065,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,1,0
6,2/27/2008,0,579,39505.3753,3049,90,90,0,0,0,992147,1954.629272,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,0,0,1
6,2/27/2008,0,564,39504.75097,3046,56.568542,56.568542,10,10,10,1120724.75,1941.994019,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,1,0
6,2/27/2008,0,569,39504.95877,3047,47.434166,47.434166,170,170,170,1119602.25,1941.829956,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,2/27/2008,0,569,39504.95877,3047,40,40,0,0,0,644386,1921.065918,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,0,0,1
6,2/27/2008,0,584,39505.58363,3050,30,30,33.541019,33.541019,33.541019,659215,2020.692993,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,0,1
6,2/27/2008,0,574,39505.1673,3048,20,20,0,0,0,1067816.25,1928.878174,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,0,0,1
6,2/27/2008,0,564,39504.75097,3046,10,10,0,0,0,705352.8125,1955.962769,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,2/27/2008,0,584,39505.58363,3050,5,5,0,0,0,496058.2188,1977.501343,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,0,0,1
6,2/27/2008,0,574,39505.1673,3048,5,5,155,155,155,1040788.875,1947.185669,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,0,1,0
6,2/27/2008,0,579,39505.3753,3049,0,0,5,5,5,933164.0625,1972.945312,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
6,2/27/2008,0,564,39504.75097,3046,0,0,10,10,10,1121885.625,1919.46582,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
6,2/27/2008,0,584,39505.58363,3050,0,0,15,15,15,1086939.375,1867.382812,39505.83333,39505.54167,0,20,8.7,22.1,0.834132927,37,93.98,32.5,0.490295422,0.28,2008,0,0,1,0,0
6,2/27/2008,0,579,39505.3753,3049,0,0,25,25,25,832377.6875,2018.663086,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
6,2/27/2008,0,574,39505.1673,3048,0,0,35,35,35,1118869.5,1949.5625,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
6,2/27/2008,0,574,39505.1673,3048,0,0,74.330345,74.330345,74.330345,1093208.375,2001.103882,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
6,2/27/2008,0,574,39505.1673,3048,0,0,84.852814,84.852814,84.852814,1065205,2072.630859,39505.45833,39505.16667,0,11,8.7,22.1,0.834132927,37.8,96.01,21,-0.579585999,-6.11,2008,0,0,1,0,0
6,2/27/2008,0,579,39505.3753,3049,0,0,90,90,90,1046449.313,2043.87793,39505.70833,39505.41667,0,17,8.6,21.84,0.788726838,37.5,95.25,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
6,2/27/2008,0,569,39504.95877,3047,0,0,101.242287,101.242287,101.242287,947437.875,1938.432007,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
6,2/27/2008,0,564,39504.75097,3046,0,0,110.113579,110.113579,110.113579,1117707.875,2009.94873,39505.08333,39504.79167,0,2,8.7,22.1,0.834132927,37.6,95.5,29.8,0.239149549,-1.22,2008,0,0,1,0,0
6,2/27/2008,0,569,39504.95877,3047,0,0,376.19809,376.19809,376.19809,446020.375,1933.234375,39505.20833,39504.91667,0,5,8.7,22.1,0.834132927,37.6,95.5,27,-0.02204216,-2.78,2008,0,0,1,0,0
6,2/28/2008,0,604,39506.4172,3054,357.001404,357.001404,257.390747,257.390747,257.390747,1092747.5,1906.260986,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,1,0
6,2/28/2008,0,599,39506.20938,3053,110.679718,110.679718,0,0,0,1025124.125,1908.947266,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,0,1
6,2/28/2008,0,609,39506.62564,3055,95,95,0,0,0,1115456.75,1909.240845,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,0,1
6,2/28/2008,0,594,39506.00064,3052,80.777473,80.777473,38.078865,38.078865,38.078865,1120397.625,1925.780151,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,1,0
6,2/28/2008,0,609,39506.62564,3055,63.245552,63.245552,0,0,0,893193.5625,1936.881348,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,0,1
6,2/28/2008,0,609,39506.62564,3055,55.901699,55.901699,58.523499,58.523499,58.523499,635908.5,1890.072754,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,0,1,0
6,2/28/2008,0,604,39506.4172,3054,43.011627,43.011627,0,0,0,858012.0625,1956.469238,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,0,1
6,2/28/2008,0,589,39505.7923,3051,22.36068,22.36068,0,0,0,949705,1930.529419,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,0,0,1
6,2/28/2008,0,594,39506.00064,3052,20,20,0,0,0,351645.2813,1968.744263,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,0,0,1
6,2/28/2008,0,604,39506.4172,3054,14.142136,14.142136,0,0,0,1119816.375,1874.593384,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,0,0,1
6,2/28/2008,0,599,39506.20938,3053,10,10,68.007355,68.007355,68.007355,593990.0625,1971.262573,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,0,0,1
6,2/28/2008,0,589,39505.7923,3051,0,0,5,5,5,243262.7813,1977.114014,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,2/28/2008,0,589,39505.7923,3051,0,0,10,10,10,883962.6875,1935.568481,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,2/28/2008,0,594,39506.00064,3052,0,0,10,10,10,1121523.125,1913.499146,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,2/28/2008,0,594,39506.00064,3052,0,0,10,10,10,260521.7969,1984.890991,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,2/28/2008,0,604,39506.4172,3054,0,0,15,15,15,1121914,1929.418945,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
6,2/28/2008,0,589,39505.7923,3051,0,0,25,25,25,514624.0313,2010.33374,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,2/28/2008,0,604,39506.4172,3054,0,0,26.925823,26.925823,26.925823,276809.4063,1983.889038,39506.70833,39506.41667,0,17,8.8,22.35,0.877792627,36.8,93.47,36.3,0.843573951,2.39,2008,1,0,1,0,0
6,2/28/2008,0,599,39506.20938,3053,0,0,50.990196,50.990196,50.990196,479693,1996.32605,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
6,2/28/2008,0,599,39506.20938,3053,0,0,74.330345,74.330345,74.330345,1096086.25,1943.870117,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
6,2/28/2008,0,594,39506.00064,3052,0,0,80,80,80,1116950.875,1977.683472,39506.33333,39506.04167,0,8,8.7,22.1,0.834132927,37.3,94.74,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,2/28/2008,0,589,39505.7923,3051,0,0,90.553848,90.553848,90.553848,952866.625,1968.601196,39506.08333,39505.79167,0,2,8.8,22.35,0.877792627,36.9,93.73,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,2/28/2008,0,609,39506.62564,3055,0,0,106.30146,106.30146,106.30146,1119190,2012.506104,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
6,2/28/2008,0,609,39506.62564,3055,0,0,155.724121,155.724121,155.724121,944174.75,1943.741699,39506.95833,39506.66667,0,23,8.8,22.35,0.877792627,36.2,91.95,37.9,0.992587169,3.28,2008,1,0,1,0,0
6,2/28/2008,0,599,39506.20938,3053,0,0,269.072479,269.072479,269.072479,1059763.5,1936.793945,39506.45833,39506.16667,0,11,8.8,22.35,0.877792627,37.3,94.74,33.6,0.592428078,0.89,2008,1,0,1,0,0
6,2/29/2008,0,624,39507.25063,3058,315.356934,315.356934,15,15,15,1119176,1912.809082,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
6,2/29/2008,0,624,39507.25063,3058,186.010757,186.010757,92.195442,92.195442,92.195442,1065458.625,1921.03418,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
6,2/29/2008,0,629,39507.45897,3059,86.313385,86.313385,111.803398,111.803398,111.803398,1121776.25,1944.227539,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
6,2/29/2008,0,619,39507.04234,3057,86.023254,86.023254,72.801102,72.801102,72.801102,1114801.875,1933.324463,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,1,0
6,2/29/2008,0,624,39507.25063,3058,80.777473,80.777473,120.933868,120.933868,120.933868,973756.3125,1978.796143,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
6,2/29/2008,0,614,39506.83396,3056,80,80,40,40,40,1119791.875,1954.662476,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
6,2/29/2008,0,619,39507.04234,3057,71.589104,71.589104,0,0,0,1121128.125,1928.077271,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,2/29/2008,0,634,39507.6673,3060,71.063354,71.063354,83.216583,83.216583,83.216583,860360.75,1964.918335,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,0,1,0
6,2/29/2008,0,614,39506.83396,3056,69.641945,69.641945,150,150,150,1033688.125,2073.077393,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,0,1,0
6,2/29/2008,0,629,39507.45897,3059,62.649822,62.649822,72.111023,72.111023,72.111023,1033617.625,1964.890015,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,1,0
6,2/29/2008,0,619,39507.04234,3057,30.413813,30.413813,0,0,0,990081.1875,1936.401733,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,2/29/2008,0,624,39507.25063,3058,10,10,40,40,40,692020.5625,1969.964966,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,0,1,0
6,2/29/2008,0,629,39507.45897,3059,5,5,0,0,0,1118343.375,1928.866455,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
6,2/29/2008,0,634,39507.6673,3060,0,0,5,5,5,662573.375,1958.732056,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
6,2/29/2008,0,614,39506.83396,3056,0,0,20,20,20,346699.3438,1982.669678,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
6,2/29/2008,0,634,39507.6673,3060,0,0,25,25,25,374405.7188,1970.321289,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
6,2/29/2008,0,614,39506.83396,3056,0,0,29.15476,29.15476,29.15476,1072216.5,1977.65332,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
6,2/29/2008,0,614,39506.83396,3056,0,0,35,35,35,915022.0625,1952.511597,39507.08333,39506.79167,0,2,8.8,22.35,0.877792627,36.3,92.2,34.9,0.712978097,1.61,2008,1,0,1,0,0
6,2/29/2008,0,619,39507.04234,3057,0,0,46.097721,46.097721,46.097721,554010.25,1951.755493,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
6,2/29/2008,0,629,39507.45897,3059,0,0,50,50,50,571513.75,1984.569336,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
6,2/29/2008,0,634,39507.6673,3060,0,0,55.901699,55.901699,55.901699,1121778.125,2022.450439,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
6,2/29/2008,0,624,39507.25063,3058,0,0,68.007355,68.007355,68.007355,543289.4375,2001.384644,39507.58333,39507.29167,0,14,8.7,22.1,0.834132927,36.2,91.95,21,-0.579585999,-6.11,2008,1,0,1,0,0
6,2/29/2008,0,634,39507.6673,3060,0,0,70.178345,70.178345,70.178345,1121719.125,1976.427124,39507.95833,39507.66667,0,23,8.8,22.35,0.877792627,34.7,88.14,46.6,1.801276882,8.11,2008,1,0,1,0,0
6,2/29/2008,0,629,39507.45897,3059,0,0,98.234413,98.234413,98.234413,916584.8125,1936.589111,39507.70833,39507.41667,0,17,8.7,22.1,0.834132927,36.2,91.95,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
6,2/29/2008,0,619,39507.04234,3057,0,0,100.498756,100.498756,100.498756,1118549.625,2015.21814,39507.33333,39507.04167,0,8,8.7,22.1,0.834132927,36.4,92.46,28.9,0.155434258,-1.72,2008,1,0,1,0,0
6,3/1/2008,0,660,39508.75071,3065,252.833939,252.833939,194.486496,194.486496,194.486496,1089238.625,1914.505859,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
6,3/1/2008,0,660,39508.75071,3065,179.234482,179.234482,0,0,0,1111231.75,1916.737427,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,0,1
6,3/1/2008,0,660,39508.75071,3065,174.642487,174.642487,113.357841,113.357841,113.357841,1112067,1929.283936,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
6,3/1/2008,0,644,39508.08443,3062,140.89003,140.89003,101.242287,101.242287,101.242287,990059.9375,1920.772461,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,3/1/2008,0,654,39508.50064,3064,135,135,30,30,30,914235.4375,1970.972656,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,1,0
6,3/1/2008,0,644,39508.08443,3062,124.197426,124.197426,45.276924,45.276924,45.276924,1120007,1915.009033,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,3/1/2008,0,660,39508.75071,3065,95,95,42.426407,42.426407,42.426407,889727,2015.858887,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,1,0
6,3/1/2008,0,654,39508.50064,3064,92.195442,92.195442,10,10,10,1121897.375,1927.324951,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,0,1,0
6,3/1/2008,0,649,39508.29226,3063,75,75,0,0,0,1108311,1909.835205,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,0,1
6,3/1/2008,0,639,39507.87651,3061,35,35,76.15773,76.15773,76.15773,1120029,1941.61438,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
6,3/1/2008,0,644,39508.08443,3062,26.925823,26.925823,0,0,0,1059939.875,2000.342285,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,0,1
6,3/1/2008,0,639,39507.87651,3061,25.495098,25.495098,43.011627,43.011627,43.011627,1121886.625,1929.788452,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
6,3/1/2008,0,639,39507.87651,3061,25,25,10,10,10,1100496.5,1929.42749,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,1,0
6,3/1/2008,0,649,39508.29226,3063,25,25,26.925823,26.925823,26.925823,1120648.375,1939.951538,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,0,1,0
6,3/1/2008,0,644,39508.08443,3062,25,25,202.299286,202.299286,202.299286,1038479.125,2040.232666,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,3/1/2008,0,660,39508.75071,3065,20,20,0,0,0,1046480,1963.418701,39508.95833,39508.66667,0,23,8.8,22.35,0.877792627,34.5,87.63,33.3,0.563964879,0.72,2008,0,0,0,0,1
6,3/1/2008,0,639,39507.87651,3061,15,15,0,0,0,899275.625,1956.538086,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,0,0,1
6,3/1/2008,0,644,39508.08443,3062,0,0,15,15,15,862245.25,1925.196899,39508.33333,39508.04167,0,8,8.8,22.35,0.877792627,35.5,90.17,31.5,0.396534296,-0.28,2008,0,0,1,0,0
6,3/1/2008,0,649,39508.29226,3063,0,0,33.541019,33.541019,33.541019,1113180,1938.79248,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
6,3/1/2008,0,639,39507.87651,3061,0,0,36.055511,36.055511,36.055511,1051994.75,2032.929077,39508.20833,39507.91667,0,5,8.8,22.35,0.877792627,35.3,89.66,31.1,0.359699568,-0.5,2008,1,0,1,0,0
6,3/1/2008,0,654,39508.50064,3064,0,0,65,65,65,1121896,1953.061157,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
6,3/1/2008,0,649,39508.29226,3063,0,0,129.034882,129.034882,129.034882,653608,2011.201538,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
6,3/1/2008,0,654,39508.50064,3064,0,0,150.332962,150.332962,150.332962,744590.75,1900.998047,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
6,3/1/2008,0,654,39508.50064,3064,0,0,230.054337,230.054337,230.054337,1046782.688,2054.468262,39508.83333,39508.54167,0,20,8.8,22.35,0.877792627,35.3,89.66,33.6,0.592428078,0.89,2008,0,0,1,0,0
6,3/1/2008,0,649,39508.29226,3063,0,0,290,290,290,1041340.5,1947.391113,39508.58333,39508.29167,0,14,8.7,22.1,0.834132927,35.1,89.15,36.5,0.861991315,2.5,2008,0,0,1,0,0
6,3/2/2008,0,675,39509.37564,3068,168.002975,168.002975,126.194298,126.194298,126.194298,854340.875,1920.989624,39509.70833,39509.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
6,3/2/2008,0,680,39509.58398,3069,106.887794,106.887794,161.245148,161.245148,161.245148,1115259.25,1875.161865,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,1,0
6,3/2/2008,0,670,39509.16701,3067,91.923882,91.923882,0,0,0,1116387.25,1895.873657,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
6,3/2/2008,0,665,39508.95912,3066,62.649822,62.649822,10,10,10,300905.6563,1916.078735,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
6,3/2/2008,0,675,39509.37564,3068,40,40,0,0,0,1121128.375,1935.628906,39509.70833,39509.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,27.1,-0.011996325,-2.72,2008,0,0,0,0,1
6,3/2/2008,0,665,39508.95912,3066,40,40,5,5,5,514770.75,1940.457153,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
6,3/2/2008,0,675,39509.37564,3068,26.925823,26.925823,205,205,205,987101.0625,2007.90564,39509.70833,39509.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
6,3/2/2008,0,675,39509.37564,3068,20,20,106.066017,106.066017,106.066017,1017222.75,1969.593506,39509.70833,39509.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,27.1,-0.011996325,-2.72,2008,0,0,0,1,0
6,3/2/2008,0,665,39508.95912,3066,15,15,20,20,20,1057451.5,1962.474854,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
6,3/2/2008,0,665,39508.95912,3066,11.18034,11.18034,0,0,0,1120856.125,1975.193359,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
6,3/2/2008,0,670,39509.16701,3067,10,10,0,0,0,518133.75,1885.865234,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,0,1
6,3/2/2008,0,680,39509.58398,3069,5,5,0,0,0,605257.25,1984.29126,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,0,1
6,3/2/2008,0,680,39509.58398,3069,5,5,35,35,35,309368.5313,1953.298462,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,0,1,0
6,3/2/2008,0,670,39509.16701,3067,5,5,135.09256,135.09256,135.09256,951003.125,1950.192993,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,0,1,0
6,3/2/2008,0,670,39509.16701,3067,0,0,5,5,5,530236,1974.109253,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
6,3/2/2008,0,665,39508.95912,3066,0,0,10,10,10,469910.8125,1882.837646,39509.20833,39508.91667,0,5,8.8,22.35,0.877792627,36.2,91.95,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
6,3/2/2008,0,670,39509.16701,3067,0,0,40.311287,40.311287,40.311287,1093225.375,2012.086426,39509.45833,39509.16667,0,11,8.8,22.35,0.877792627,35,88.9,24.3,-0.273188033,-4.28,2008,0,0,1,0,0
6,3/2/2008,0,680,39509.58398,3069,0,0,87.464279,87.464279,87.464279,935713.9375,2022.634644,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,3/2/2008,0,675,39509.37564,3068,0,0,100,100,100,1078690,1973.800049,39509.70833,39509.41667,0,17,8.8,22.35,0.877792627,33.9,86.11,27.1,-0.011996325,-2.72,2008,0,0,1,0,0
6,3/2/2008,0,680,39509.58398,3069,0,0,206.155289,206.155289,206.155289,768778.1875,1943.594116,39509.83333,39509.54167,0,20,8.8,22.35,0.877792627,35.5,90.17,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,3/3/2008,0,695,39510.20914,3072,288.530762,288.530762,25,25,25,876000,1904.679565,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
6,3/3/2008,0,685,39509.79249,3070,191.376587,191.376587,10,10,10,1119497.75,1917.4375,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
6,3/3/2008,0,700,39510.41698,3073,175,175,77.781746,77.781746,77.781746,1119580.875,1909.763672,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/3/2008,0,685,39509.79249,3070,72.801102,72.801102,86.023254,86.023254,86.023254,1066685.75,1931.507568,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
6,3/3/2008,0,695,39510.20914,3072,67.082039,67.082039,0,0,0,1119247.75,1904.77771,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
6,3/3/2008,0,695,39510.20914,3072,55.901699,55.901699,20,20,20,1120374.875,1950.154785,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
6,3/3/2008,0,690,39510.00063,3071,41.231056,41.231056,26.925823,26.925823,26.925823,1119613.375,1944.012695,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,0,0,1
6,3/3/2008,0,690,39510.00063,3071,26.925823,26.925823,41.231056,41.231056,41.231056,1119780,1950.978516,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,0,1,0
6,3/3/2008,0,685,39509.79249,3070,25,25,26.925823,26.925823,26.925823,1067849.375,1936.43335,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
6,3/3/2008,0,685,39509.79249,3070,18.027756,18.027756,0,0,0,882956.5625,1878.932373,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,0,1
6,3/3/2008,0,690,39510.00063,3071,15,15,0,0,0,1116426.75,1946.959839,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,0,0,1
6,3/3/2008,0,685,39509.79249,3070,5,5,30,30,30,1106362.375,2023.220215,39510.20833,39509.91667,0,5,8.8,22.35,0.877792627,35.9,91.19,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
6,3/3/2008,0,705,39510.62564,3074,0,0,5,5,5,1097427.625,1924.294189,39510.95833,39510.66667,0,23,8.8,22.35,0.877792627,35.5,90.17,34.3,0.657726005,1.28,2008,0,0,1,0,0
6,3/3/2008,0,705,39510.62564,3074,0,0,20,20,20,891456.125,2022.316162,39510.95833,39510.66667,0,23,8.8,22.35,0.877792627,35.5,90.17,34.3,0.657726005,1.28,2008,0,0,1,0,0
6,3/3/2008,0,695,39510.20914,3072,0,0,25,25,25,1119205.875,1931.290771,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
6,3/3/2008,0,705,39510.62564,3074,0,0,30.413813,30.413813,30.413813,1120099.125,2007.868408,39510.95833,39510.66667,0,23,8.8,22.35,0.877792627,35.5,90.17,34.3,0.657726005,1.28,2008,0,0,1,0,0
6,3/3/2008,0,700,39510.41698,3073,0,0,35,35,35,576628.6875,1961.51001,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
6,3/3/2008,0,705,39510.62564,3074,0,0,47.169907,47.169907,47.169907,423695.0938,1883.802856,39510.95833,39510.66667,0,23,8.8,22.35,0.877792627,35.5,90.17,34.3,0.657726005,1.28,2008,0,0,1,0,0
6,3/3/2008,0,690,39510.00063,3071,0,0,54.083271,54.083271,54.083271,1109502.375,1932.201782,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,1,0,0
6,3/3/2008,0,695,39510.20914,3072,0,0,65,65,65,661860.3125,1970.751343,39510.45833,39510.16667,0,11,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
6,3/3/2008,0,700,39510.41698,3073,0,0,120.415947,120.415947,120.415947,1121751.375,2012.254395,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
6,3/3/2008,0,700,39510.41698,3073,0,0,150,150,150,1118093.875,1987.971802,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
6,3/3/2008,0,690,39510.00063,3071,0,0,161.245148,161.245148,161.245148,807472.375,2093.324219,39510.33333,39510.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,17.6,-0.896029799,-8,2008,0,0,1,0,0
6,3/3/2008,0,705,39510.62564,3074,0,0,254.017715,254.017715,254.017715,918829.8125,1944.6427,39510.95833,39510.66667,0,23,8.8,22.35,0.877792627,35.5,90.17,34.3,0.657726005,1.28,2008,0,0,1,0,0
6,3/3/2008,0,700,39510.41698,3073,0,0,291.075592,291.075592,291.075592,1105066.125,1938.555176,39510.70833,39510.41667,0,17,8.8,22.35,0.877792627,35.6,90.42,24.8,-0.22630747,-4,2008,0,0,1,0,0
6,3/4/2008,0,710,39510.83396,3075,294.108826,294.108826,205.182846,205.182846,205.182846,1078996.875,1905.595459,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
6,3/4/2008,0,710,39510.83396,3075,152.069061,152.069061,28.284271,28.284271,28.284271,1117204,1913.241577,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,1,0
6,3/4/2008,0,715,39511.042,3076,137.295303,137.295303,0,0,0,1118244,1907.190552,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
6,3/4/2008,0,730,39511.66697,3079,115.108643,115.108643,62.649822,62.649822,62.649822,281867.2813,2015.863403,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,3/4/2008,0,725,39511.45897,3078,105.948097,105.948097,0,0,0,1099368.625,1909.023315,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,0,1
6,3/4/2008,0,725,39511.45897,3078,86.023254,86.023254,0,0,0,584274.375,1921.510498,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,0,0,1
6,3/4/2008,0,730,39511.66697,3079,85,85,0,0,0,1121243.5,1953.087158,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,3/4/2008,0,715,39511.042,3076,72.111023,72.111023,60,60,60,1116788.25,1880.02771,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
6,3/4/2008,0,720,39511.2503,3077,72.111023,72.111023,125,125,125,862211.375,2073.945068,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
6,3/4/2008,0,720,39511.2503,3077,55,55,0,0,0,1001371.938,1944.895508,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
6,3/4/2008,0,730,39511.66697,3079,55,55,40,40,40,1101124.25,1950.131104,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,1,0
6,3/4/2008,0,715,39511.042,3076,45,45,20.615528,20.615528,20.615528,321621.9375,1998.290894,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
6,3/4/2008,0,710,39510.83396,3075,36.400551,36.400551,0,0,0,1095082,1902.58728,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
6,3/4/2008,0,715,39511.042,3076,30.413813,30.413813,0,0,0,624414.75,1944.509277,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
6,3/4/2008,0,730,39511.66697,3079,15,15,0,0,0,991066.875,1918.094482,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,3/4/2008,0,710,39510.83396,3075,10,10,0,0,0,1011340.188,2039.35376,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,0,0,1
6,3/4/2008,0,720,39511.2503,3077,5,5,0,0,0,378067.5938,2003.246948,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
6,3/4/2008,0,720,39511.2503,3077,5,5,235.849533,235.849533,235.849533,380023.3125,1927.426147,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
6,3/4/2008,0,710,39510.83396,3075,0,0,5,5,5,389326.5,1922.821777,39511.08333,39510.79167,0,2,8.8,22.35,0.877792627,35.2,89.41,30,0.257566913,-1.11,2008,0,0,1,0,0
6,3/4/2008,0,725,39511.45897,3078,0,0,10,10,10,857156.5625,1929.759033,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/4/2008,0,725,39511.45897,3078,0,0,25,25,25,931362.0625,2026.346924,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/4/2008,0,730,39511.66697,3079,0,0,36.400551,36.400551,36.400551,910425.125,2016.890869,39511.95833,39511.66667,0,23,8.9,22.61,0.923198716,31.4,79.76,30.4,0.294401641,-0.89,2008,0,0,1,0,0
6,3/4/2008,0,715,39511.042,3076,0,0,50.990196,50.990196,50.990196,516893.875,1881.314453,39511.33333,39511.04167,0,8,8.9,22.61,0.923198716,36.1,91.69,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
6,3/4/2008,0,720,39511.2503,3077,0,0,55,55,55,1099131.875,2020.829102,39511.45833,39511.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
6,3/4/2008,0,725,39511.45897,3078,0,0,107.354553,107.354553,107.354553,1063541.5,1993.768921,39511.83333,39511.54167,0,20,8.9,22.61,0.923198716,35.2,89.41,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/5/2008,0,755,39512.70929,3084,265.04718,265.04718,60.207973,60.207973,60.207973,1121432,1909.772583,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,3/5/2008,0,745,39512.29208,3082,172.409393,172.409393,81.394104,81.394104,81.394104,1112500.75,1905.397705,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
6,3/5/2008,0,735,39511.87542,3080,140,140,67.26812,67.26812,67.26812,1119417.125,1911.783447,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
6,3/5/2008,0,745,39512.29208,3082,106.066017,106.066017,0,0,0,940517.6875,1958.187256,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,3/5/2008,0,755,39512.70929,3084,68.007355,68.007355,0,0,0,895159.1875,1880.842529,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,0,1
6,3/5/2008,0,755,39512.70929,3084,45,45,25,25,25,1108198.625,1933.557983,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,3/5/2008,0,735,39511.87542,3080,25,25,0,0,0,1048388.438,1945.753418,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
6,3/5/2008,0,735,39511.87542,3080,20,20,126.58989,126.58989,126.58989,1077025.25,2023.0354,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
6,3/5/2008,0,735,39511.87542,3080,10,10,0,0,0,246685.75,1959.217163,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
6,3/5/2008,0,745,39512.29208,3082,10,10,40,40,40,849952.5625,2037.913574,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
6,3/5/2008,0,755,39512.70929,3084,10,10,192.418808,192.418808,192.418808,1041845.375,2029.064331,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,0,1,0
6,3/5/2008,0,755,39512.70929,3084,0,0,10,10,10,270191.8438,1981.18457,39512.95833,39512.66667,0,23,8.9,22.61,0.923198716,35.6,90.42,29.3,0.192268986,-1.5,2008,0,0,1,0,0
6,3/5/2008,0,745,39512.29208,3082,0,0,30.413813,30.413813,30.413813,1114104.75,1932.237427,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,3/5/2008,0,735,39511.87542,3080,0,0,61.846584,61.846584,61.846584,1066224.125,2005.815796,39512.08333,39511.79167,0,2,8.9,22.61,0.923198716,31.9,81.03,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
6,3/5/2008,0,745,39512.29208,3082,0,0,81.394104,81.394104,81.394104,985903.6875,1927.247925,39512.70833,39512.41667,0,17,8.8,22.35,0.877792627,34.6,87.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,3/6/2008,0,760,39512.91729,3085,200,200,116.726173,116.726173,116.726173,1070582.25,1911.710815,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
6,3/6/2008,0,770,39513.33396,3087,150.748138,150.748138,0,0,0,1065342.5,1916.166016,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,0,1
6,3/6/2008,0,770,39513.33396,3087,148.66069,148.66069,64.031242,64.031242,64.031242,1105645.125,1905.888794,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,0,1,0
6,3/6/2008,0,765,39513.12588,3086,127.475487,127.475487,158.113876,158.113876,158.113876,951900.125,1894.248657,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
6,3/6/2008,0,775,39513.54249,3088,40.311287,40.311287,333.241669,333.241669,333.241669,363604.3125,1933.05542,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,1,0
6,3/6/2008,0,765,39513.12588,3086,29.15476,29.15476,0,0,0,1117292.875,1920.405762,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
6,3/6/2008,0,775,39513.54249,3088,21.213203,21.213203,0,0,0,465691.4375,1992.776123,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,0,0,1
6,3/6/2008,0,780,39513.75064,3089,10,10,0,0,0,459376.4688,1988.136475,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,0,0,1
6,3/6/2008,0,765,39513.12588,3086,10,10,40,40,40,584568,2070.417725,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
6,3/6/2008,0,760,39512.91729,3085,10,10,341.540619,341.540619,341.540619,1119626.625,1928.192871,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,0,1,0
6,3/6/2008,0,760,39512.91729,3085,0,0,5,5,5,489158.7188,1993.55896,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
6,3/6/2008,0,760,39512.91729,3085,0,0,10,10,10,430066.5313,1994.662964,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
6,3/6/2008,0,775,39513.54249,3088,0,0,15.811388,15.811388,15.811388,1075714.375,1921.45874,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
6,3/6/2008,0,780,39513.75064,3089,0,0,15.811388,15.811388,15.811388,556866.5,1876.247192,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,3/6/2008,0,775,39513.54249,3088,0,0,25,25,25,892133.25,2005.526489,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
6,3/6/2008,0,765,39513.12588,3086,0,0,29.15476,29.15476,29.15476,1091694.875,1958.192261,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
6,3/6/2008,0,770,39513.33396,3087,0,0,39.051247,39.051247,39.051247,1102684.375,1963.806641,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
6,3/6/2008,0,770,39513.33396,3087,0,0,45,45,45,1114043.375,1964.781738,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
6,3/6/2008,0,765,39513.12588,3086,0,0,74.330345,74.330345,74.330345,276546.9375,2028.991821,39513.45833,39513.16667,0,11,8.9,22.61,0.923198716,35.9,91.19,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
6,3/6/2008,0,770,39513.33396,3087,0,0,75,75,75,1090968.125,1960.525879,39513.58333,39513.29167,0,14,8.8,22.35,0.877792627,35.7,90.68,12.9,-1.333023619,-10.61,2008,1,0,1,0,0
6,3/6/2008,0,775,39513.54249,3088,0,0,80,80,80,524798,2007.802368,39513.83333,39513.54167,0,20,8.8,22.35,0.877792627,34.7,88.14,30,0.257566913,-1.11,2008,1,0,1,0,0
6,3/6/2008,0,780,39513.75064,3089,0,0,83.216583,83.216583,83.216583,1078507.5,1946.287598,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,3/6/2008,0,760,39512.91729,3085,0,0,110,110,110,1121786.25,1951.196533,39513.20833,39512.91667,0,5,8.9,22.61,0.923198716,35.7,90.68,20.1,-0.66330129,-6.61,2008,0,0,1,0,0
6,3/6/2008,0,780,39513.75064,3089,0,0,112.361023,112.361023,112.361023,312470.7813,2007.635742,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,3/6/2008,0,780,39513.75064,3089,0,0,179.234482,179.234482,179.234482,1118450.625,1958.955078,39513.95833,39513.66667,0,23,8.9,22.61,0.923198716,34.9,88.65,34.3,0.657726005,1.28,2008,1,0,1,0,0
6,3/7/2008,0,795,39514.37575,3092,367.763519,367.763519,256.222565,256.222565,256.222565,1026488.125,1903.970581,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
6,3/7/2008,0,790,39514.16697,3091,329.621002,329.621002,228.47319,228.47319,228.47319,1087324.25,1909.114258,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
6,3/7/2008,0,785,39513.95897,3090,279.508484,279.508484,186.077942,186.077942,186.077942,1040074.563,1904.613403,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,0,1,0
6,3/7/2008,0,800,39514.58421,3093,152.397507,152.397507,55,55,55,821623.0625,1912.662231,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
6,3/7/2008,0,800,39514.58421,3093,130,130,62.649822,62.649822,62.649822,837432.6875,1980.130615,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,1,0
6,3/7/2008,0,800,39514.58421,3093,97.082436,97.082436,0,0,0,1121081.75,1927.300415,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,0,0,1
6,3/7/2008,0,795,39514.37575,3092,55.226807,55.226807,10,10,10,738235.5,2001.927246,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
6,3/7/2008,0,790,39514.16697,3091,50.249378,50.249378,0,0,0,1121576.75,1972.161987,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,0,1
6,3/7/2008,0,795,39514.37575,3092,18.027756,18.027756,0,0,0,250423.0625,2019.10791,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,0,1
6,3/7/2008,0,795,39514.37575,3092,15,15,15.811388,15.811388,15.811388,1120826.875,1940.511841,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,0,1,0
6,3/7/2008,0,785,39513.95897,3090,0,0,5,5,5,1114897.25,1922.997925,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
6,3/7/2008,0,785,39513.95897,3090,0,0,10,10,10,509641.2188,1930.314209,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
6,3/7/2008,0,790,39514.16697,3091,0,0,18.027756,18.027756,18.027756,670449.75,1992.60498,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
6,3/7/2008,0,790,39514.16697,3091,0,0,20.615528,20.615528,20.615528,1117872,1933.139526,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
6,3/7/2008,0,785,39513.95897,3090,0,0,25,25,25,1121800.5,1883.498779,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
6,3/7/2008,0,800,39514.58421,3093,0,0,60,60,60,831881.5625,1961.440308,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
6,3/7/2008,0,785,39513.95897,3090,0,0,60.207973,60.207973,60.207973,1117207.875,2052.232422,39514.33333,39514.04167,0,8,8.9,22.61,0.923198716,35,88.9,23.5,-0.346857489,-4.72,2008,1,0,1,0,0
6,3/7/2008,0,795,39514.37575,3092,0,0,85.146935,85.146935,85.146935,1071725,2006.42395,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
6,3/7/2008,0,790,39514.16697,3091,0,0,100.124924,100.124924,100.124924,579299.4375,1891.435059,39514.45833,39514.16667,0,11,8.9,22.61,0.923198716,35.1,89.15,17.1,-0.942910362,-8.28,2008,1,0,1,0,0
6,3/7/2008,0,800,39514.58421,3093,0,0,167.107742,167.107742,167.107742,1104147.5,1943.25293,39514.95833,39514.66667,0,23,8.9,22.61,0.923198716,34.6,87.88,40.3,1.215269844,4.61,2008,1,0,1,0,0
6,3/8/2008,0,806,39514.83397,3094,169.852875,169.852875,151.16217,151.16217,151.16217,959425.0625,1913.196045,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
6,3/8/2008,0,806,39514.83397,3094,110,110,15.811388,15.811388,15.811388,1095359.75,1917.317749,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
6,3/8/2008,0,811,39515.04196,3095,95,95,79.056938,79.056938,79.056938,1044853.563,1917.908569,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,1,0
6,3/8/2008,0,826,39515.66873,3098,90,90,0,0,0,1041243.75,1918.749634,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,0,0,1
6,3/8/2008,0,811,39515.04196,3095,70,70,145.086182,145.086182,145.086182,1118189.375,1942.619385,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,1,0
6,3/8/2008,0,806,39514.83397,3094,68.007355,68.007355,179.513229,179.513229,179.513229,458788.8125,1896.188477,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,0,1,0
6,3/8/2008,0,826,39515.66873,3098,60.41523,60.41523,0,0,0,1104783.5,1944.424683,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,0,0,1
6,3/8/2008,0,826,39515.66873,3098,55.901699,55.901699,0,0,0,1085571.625,1911.220947,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,0,0,1
6,3/8/2008,0,821,39515.45904,3097,32.015621,32.015621,0,0,0,911213.125,1924.998901,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
6,3/8/2008,0,816,39515.25029,3096,20,20,20.615528,20.615528,20.615528,1120086,1920.697632,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,1,0
6,3/8/2008,0,816,39515.25029,3096,10,10,0,0,0,324478.8125,1934.156128,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,0,1
6,3/8/2008,0,816,39515.25029,3096,5,5,0,0,0,1118835.5,2007.425049,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,0,0,1
6,3/8/2008,0,811,39515.04196,3095,5,5,25,25,25,1120677.75,1982.545166,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,0,0,1
6,3/8/2008,0,821,39515.45904,3097,5,5,40.311287,40.311287,40.311287,1024242.688,2047.627441,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,0,0,1
6,3/8/2008,0,811,39515.04196,3095,0,0,5,5,5,479109.125,1926.970581,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
6,3/8/2008,0,821,39515.45904,3097,0,0,10,10,10,988574.625,1952.919189,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
6,3/8/2008,0,811,39515.04196,3095,0,0,15.811388,15.811388,15.811388,1117041.625,1976.027588,39515.33333,39515.04167,0,8,8.9,22.61,0.923198716,35,88.9,25,-0.207890106,-3.89,2008,0,0,1,0,0
6,3/8/2008,0,816,39515.25029,3096,0,0,20,20,20,347801.25,2025.426025,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
6,3/8/2008,0,821,39515.45904,3097,0,0,21.213203,21.213203,21.213203,1093744.625,1922.412964,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
6,3/8/2008,0,806,39514.83397,3094,0,0,46.097721,46.097721,46.097721,366495.125,2013.418945,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
6,3/8/2008,0,826,39515.66873,3098,0,0,50.249378,50.249378,50.249378,1093899.875,1955.162598,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
6,3/8/2008,0,816,39515.25029,3096,0,0,85,85,85,325079.625,2022.29248,39515.58333,39515.29167,0,14,8.9,22.61,0.923198716,35.1,89.15,17.6,-0.896029799,-8,2008,0,0,1,0,0
6,3/8/2008,0,826,39515.66873,3098,0,0,106.066017,106.066017,106.066017,885132.375,2013.026855,39515.95833,39515.66667,0,23,8.9,22.61,0.923198716,34.4,87.38,37.8,0.982541334,3.22,2008,0,0,1,0,0
6,3/8/2008,0,821,39515.45904,3097,0,0,159.530563,159.530563,159.530563,1121759.875,2010.657227,39515.70833,39515.41667,0,17,8.9,22.61,0.923198716,34.7,88.14,26.4,-0.077294252,-3.11,2008,0,0,1,0,0
6,3/8/2008,0,806,39514.83397,3094,0,0,180,180,180,703727.875,1923.302612,39515.20833,39514.91667,0,5,8.9,22.61,0.923198716,34.9,88.65,27.7,0.043255768,-2.39,2008,1,0,1,0,0
6,3/9/2008,0,851,39516.70909,3103,254.656631,254.656631,151.16217,151.16217,151.16217,970428,1920.30957,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
6,3/9/2008,0,851,39516.70909,3103,244.591492,244.591492,184.458664,184.458664,184.458664,1121474.125,1921.588135,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
6,3/9/2008,0,836,39516.08405,3100,153.378616,153.378616,0,0,0,1120398,1908.047974,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
6,3/9/2008,0,841,39516.29229,3101,100.498756,100.498756,68.007355,68.007355,68.007355,917160.375,1916.401611,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
6,3/9/2008,0,836,39516.08405,3100,94.339813,94.339813,0,0,0,627727.4375,1914.835327,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
6,3/9/2008,0,836,39516.08405,3100,85,85,65,65,65,278998.375,2019,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
6,3/9/2008,0,836,39516.08405,3100,50,50,0,0,0,1121790,1961.361572,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,0,0,1
6,3/9/2008,0,831,39515.87535,3099,15,15,0,0,0,532052.6875,1934.02771,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,0,0,1
6,3/9/2008,0,851,39516.70909,3103,10,10,25,25,25,1084282.75,2031.807861,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
6,3/9/2008,0,851,39516.70909,3103,10,10,55,55,55,1074981.125,1974.274536,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,0,1,0
6,3/9/2008,0,841,39516.29229,3101,5,5,65.192024,65.192024,65.192024,288062.7188,2014.850708,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,0,1,0
6,3/9/2008,0,836,39516.08405,3100,0,0,10,10,10,879941,1985.478638,39516.33333,39516.04167,0,8,8.9,22.61,0.923198716,34.9,88.65,31.8,0.424997495,-0.11,2008,0,0,1,0,0
6,3/9/2008,0,841,39516.29229,3101,0,0,40,40,40,1096918.5,1976.316406,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
6,3/9/2008,0,831,39515.87535,3099,0,0,45,45,45,1117044,1963.265015,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/9/2008,0,841,39516.29229,3101,0,0,45.276924,45.276924,45.276924,649926.125,1946.383179,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
6,3/9/2008,0,841,39516.29229,3101,0,0,55.226807,55.226807,55.226807,1076003.375,1967.862671,39516.70833,39516.41667,0,17,8.9,22.61,0.923198716,34.4,87.38,31.1,0.359699568,-0.5,2008,0,0,1,0,0
6,3/9/2008,0,831,39515.87535,3099,0,0,90.138779,90.138779,90.138779,1118836.875,2008.764648,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/9/2008,0,851,39516.70909,3103,0,0,110.453613,110.453613,110.453613,264090.1563,2024.683105,39516.95833,39516.66667,0,23,9,22.86,0.966858416,33.4,84.84,39,1.094719825,3.89,2008,0,0,1,0,0
6,3/9/2008,0,831,39515.87535,3099,0,0,141.155945,141.155945,141.155945,1121944,1948.094849,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/9/2008,0,831,39515.87535,3099,0,0,154.353485,154.353485,154.353485,1046453.125,2021.3125,39516.20833,39515.91667,0,5,9,22.86,0.966858416,34.7,88.14,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/10/2008,0,856,39516.91698,3104,260,260,210.297409,210.297409,210.297409,1047123.438,1900.618896,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,3/10/2008,0,856,39516.91698,3104,216.910126,216.910126,110.679718,110.679718,110.679718,992818.125,1916.243652,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,3/10/2008,0,871,39517.54229,3107,148.66069,148.66069,50,50,50,821623.0625,1912.662231,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,1,0
6,3/10/2008,0,876,39517.7509,3108,103.077644,103.077644,0,0,0,1120911.5,1927.380615,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,0,1
6,3/10/2008,0,856,39516.91698,3104,102.956299,102.956299,20.615528,20.615528,20.615528,1121658.125,1913.926392,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,3/10/2008,0,866,39517.33375,3106,96.176918,96.176918,63.245552,63.245552,63.245552,799748.875,1985.600342,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
6,3/10/2008,0,871,39517.54229,3107,68.007355,68.007355,145,145,145,967338.9375,2077.855713,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,1,0
6,3/10/2008,0,871,39517.54229,3107,45,45,0,0,0,1099848.625,1922.577637,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,0,1
6,3/10/2008,0,866,39517.33375,3106,45,45,15,15,15,1118662.25,1872.190186,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,0,1,0
6,3/10/2008,0,861,39517.1253,3105,35,35,93.407707,93.407707,93.407707,1098052.375,1950.198608,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
6,3/10/2008,0,871,39517.54229,3107,30,30,0,0,0,1075626.875,1951.819946,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,0,1
6,3/10/2008,0,871,39517.54229,3107,25,25,258.311829,258.311829,258.311829,1121737.25,2037.39563,39517.83333,39517.54167,0,20,8.9,22.61,0.923198716,33.1,84.07,38.3,1.029421897,3.5,2008,0,0,0,1,0
6,3/10/2008,0,876,39517.7509,3108,20,20,0,0,0,418227.2188,1982.88916,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,0,0,1
6,3/10/2008,0,861,39517.1253,3105,10,10,70,70,70,1020856.625,1962.10144,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,1,0
6,3/10/2008,0,861,39517.1253,3105,5,5,0,0,0,660981.375,1870.766479,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,0,0,1
6,3/10/2008,0,856,39516.91698,3104,0,0,5,5,5,1022396.75,2029.544312,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,3/10/2008,0,861,39517.1253,3105,0,0,20,20,20,714627.625,1930.486938,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
6,3/10/2008,0,866,39517.33375,3106,0,0,20,20,20,1068521.625,1997.057129,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
6,3/10/2008,0,876,39517.7509,3108,0,0,38.078865,38.078865,38.078865,1117288.5,2050.04126,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
6,3/10/2008,0,866,39517.33375,3106,0,0,46.097721,46.097721,46.097721,544449.625,1880.712036,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
6,3/10/2008,0,876,39517.7509,3108,0,0,52.201534,52.201534,52.201534,824877.0625,1963.073364,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
6,3/10/2008,0,866,39517.33375,3106,0,0,61.03278,61.03278,61.03278,1074616,2007.629517,39517.58333,39517.29167,0,14,8.9,22.61,0.923198716,34.5,87.63,17.2,-0.932864527,-8.22,2008,0,0,1,0,0
6,3/10/2008,0,856,39516.91698,3104,0,0,125.399361,125.399361,125.399361,1118072.375,2015.758911,39517.20833,39516.91667,0,5,9,22.86,0.966858416,33.9,86.11,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,3/10/2008,0,861,39517.1253,3105,0,0,145,145,145,1040788.875,1947.185669,39517.45833,39517.16667,0,11,8.9,22.61,0.923198716,34,86.36,19.8,-0.691764489,-6.78,2008,0,0,1,0,0
6,3/10/2008,0,876,39517.7509,3108,0,0,375.033325,375.033325,375.033325,368761.0313,1931.174072,39517.95833,39517.66667,0,23,8.9,22.61,0.923198716,32.9,83.57,45.9,1.735978955,7.72,2008,0,0,1,0,0
6,3/11/2008,0,891,39518.37596,3111,190,190,102.591423,102.591423,102.591423,1076538.5,1911.292236,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,0,1,0
6,3/11/2008,0,886,39518.16708,3110,115,115,93.407707,93.407707,93.407707,1119376.375,1930.521851,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,3/11/2008,0,881,39517.95863,3109,65,65,98.488579,98.488579,98.488579,1050599.875,1999.675415,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,3/11/2008,0,886,39518.16708,3110,45,45,0,0,0,1105421.375,1878.27356,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,0,0,1
6,3/11/2008,0,881,39517.95863,3109,35,35,60.207973,60.207973,60.207973,922534.8125,2011.028931,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,0,1,0
6,3/11/2008,0,886,39518.16708,3110,0,0,5,5,5,255744.1875,2017.153076,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,3/11/2008,0,891,39518.37596,3111,0,0,15.811388,15.811388,15.811388,1108273.875,1867.974121,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
6,3/11/2008,0,886,39518.16708,3110,0,0,44.721359,44.721359,44.721359,355612.1563,1992.490356,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,3/11/2008,0,891,39518.37596,3111,0,0,55,55,55,1114757.25,2026.668823,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
6,3/11/2008,0,881,39517.95863,3109,0,0,55,55,55,580576.3125,2005.524048,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
6,3/11/2008,0,886,39518.16708,3110,0,0,65.192024,65.192024,65.192024,1075468.375,1938.48877,39518.45833,39518.16667,0,11,8.9,22.61,0.923198716,33.2,84.33,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,3/11/2008,0,891,39518.37596,3111,0,0,65.192024,65.192024,65.192024,1120007.125,1951.97229,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
6,3/11/2008,0,881,39517.95863,3109,0,0,223.271133,223.271133,223.271133,1109531.75,1944.552979,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
6,3/11/2008,0,881,39517.95863,3109,0,0,296.521515,296.521515,296.521515,748357.625,1926.89209,39518.20833,39517.91667,0,5,9,22.86,0.966858416,33.5,85.09,31.5,0.396534296,-0.28,2008,0,0,1,0,0
6,3/11/2008,0,891,39518.37596,3111,0,0,320,320,320,687298.9375,1928.080078,39518.70833,39518.41667,0,17,8.9,22.61,0.923198716,33.1,84.07,37.9,0.992587169,3.28,2008,0,0,1,0,0
6,3/12/2008,0,912,39519.2503,3115,192.93782,192.93782,70,70,70,1118869.875,1913.21814,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/12/2008,0,912,39519.2503,3115,138.654251,138.654251,0,0,0,1120039.125,1895.750488,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,0,1
6,3/12/2008,0,917,39519.45943,3116,76.15773,76.15773,39.051247,39.051247,39.051247,1005242.813,1952.768311,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,3/12/2008,0,901,39518.7923,3113,71.063354,71.063354,42.72002,42.72002,42.72002,1119999.75,1949.748901,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,3/12/2008,0,901,39518.7923,3113,49.244289,49.244289,21.213203,21.213203,21.213203,1120925.5,1925.587036,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,3/12/2008,0,901,39518.7923,3113,25,25,70.710678,70.710678,70.710678,1080609.75,1947.834229,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,3/12/2008,0,912,39519.2503,3115,20,20,25,25,25,1121848.5,1948.600708,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/12/2008,0,912,39519.2503,3115,20,20,50,50,50,1053848.875,2006.537231,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/12/2008,0,917,39519.45943,3116,15,15,0,0,0,1012098.125,1973.526611,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,0,0,1
6,3/12/2008,0,922,39519.66718,3117,15,15,15,15,15,251476.875,1949.040039,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,1,0
6,3/12/2008,0,922,39519.66718,3117,10,10,15,15,15,437692.9688,1929.125488,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,0,0,1
6,3/12/2008,0,906,39519.00029,3114,10,10,100,100,100,787144.1875,1963.238281,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,0,1,0
6,3/12/2008,0,906,39519.00029,3114,0,0,5,5,5,489158.7188,1993.55896,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
6,3/12/2008,0,906,39519.00029,3114,0,0,5,5,5,839665.875,2002.17041,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
6,3/12/2008,0,906,39519.00029,3114,0,0,10,10,10,940490.4375,1986.129639,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
6,3/12/2008,0,912,39519.2503,3115,0,0,11.18034,11.18034,11.18034,256121.4844,1951.769897,39519.58333,39519.29167,0,14,9,22.86,0.966858416,33.1,84.07,24.8,-0.22630747,-4,2008,0,0,1,0,0
6,3/12/2008,0,906,39519.00029,3114,0,0,15,15,15,1044670.938,1923.662964,39519.33333,39519.04167,0,8,9,22.86,0.966858416,32.9,83.57,27.5,0.024838403,-2.5,2008,0,0,1,0,0
6,3/12/2008,0,922,39519.66718,3117,0,0,20,20,20,1119524.25,1960.561035,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,1,0,0
6,3/12/2008,0,922,39519.66718,3117,0,0,26.925823,26.925823,26.925823,1117740.875,1985.778809,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,1,0,0
6,3/12/2008,0,917,39519.45943,3116,0,0,65,65,65,1093807,1975.880249,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,3/12/2008,0,922,39519.66718,3117,0,0,76.15773,76.15773,76.15773,1113210,1935.098877,39519.95833,39519.66667,0,23,9,22.86,0.966858416,32.6,82.8,39.6,1.149971917,4.22,2008,0,0,1,0,0
6,3/12/2008,0,901,39518.7923,3113,0,0,78.262383,78.262383,78.262383,955584.3125,2036.221802,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
6,3/12/2008,0,917,39519.45943,3116,0,0,84.852814,84.852814,84.852814,1108493,1982.823608,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,3/12/2008,0,917,39519.45943,3116,0,0,132.853302,132.853302,132.853302,1071498.25,1935.160034,39519.70833,39519.41667,0,17,8.9,22.61,0.923198716,32.8,83.31,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,3/12/2008,0,901,39518.7923,3113,0,0,139.463257,139.463257,139.463257,1118763.75,2043.588501,39519.08333,39518.79167,0,2,9,22.86,0.966858416,32.9,83.57,31.3,0.378116932,-0.39,2008,0,0,1,0,0
6,3/13/2008,0,942,39520.50097,3121,262.488098,262.488098,181.245697,181.245697,181.245697,1098970.125,1921.89624,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,1,0
6,3/13/2008,0,937,39520.29197,3120,250,250,190.394333,190.394333,190.394333,1069213.25,1916.31958,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
6,3/13/2008,0,937,39520.29197,3120,130,130,0,0,0,1108254.375,1901.486206,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
6,3/13/2008,0,927,39519.87563,3118,86.023254,86.023254,0,0,0,1120068.75,1929.749634,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,0,1
6,3/13/2008,0,932,39520.08431,3119,73.824112,73.824112,0,0,0,1045480.813,1925.681396,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,0,1
6,3/13/2008,0,942,39520.50097,3121,65,65,0,0,0,985905.1875,1923.465698,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,0,1
6,3/13/2008,0,932,39520.08431,3119,45,45,0,0,0,379776.0625,1999.853516,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,0,1
6,3/13/2008,0,942,39520.50097,3121,45,45,35,35,35,689627.375,2028.670654,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,0,0,1
6,3/13/2008,0,927,39519.87563,3118,45,45,177.200455,177.200455,177.200455,1109341.875,1958.327148,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,3/13/2008,0,932,39520.08431,3119,35,35,0,0,0,986459.375,1927.352783,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,0,1
6,3/13/2008,0,932,39520.08431,3119,30.413813,30.413813,0,0,0,289612.3438,1970.36499,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,0,0,1
6,3/13/2008,0,927,39519.87563,3118,22.36068,22.36068,20,20,20,1119793.25,1923.751221,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,3/13/2008,0,937,39520.29197,3120,15,15,20,20,20,1118291,1961.771851,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
6,3/13/2008,0,927,39519.87563,3118,5,5,35.355339,35.355339,35.355339,1078221.5,1921.320801,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,3/13/2008,0,932,39520.08431,3119,0,0,14.142136,14.142136,14.142136,263127.4375,2000.016968,39520.33333,39520.04167,0,8,9,22.86,0.966858416,32.8,83.31,28,0.071718967,-2.22,2008,1,0,1,0,0
6,3/13/2008,0,937,39520.29197,3120,0,0,20,20,20,981066.625,1943.542358,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/13/2008,0,942,39520.50097,3121,0,0,30,30,30,1072356,1974.411133,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
6,3/13/2008,0,927,39519.87563,3118,0,0,35,35,35,1081213.375,1931.837524,39520.20833,39519.91667,0,5,9.1,23.11,1.010518117,32.8,83.31,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,3/13/2008,0,942,39520.50097,3121,0,0,45.276924,45.276924,45.276924,261926.6719,2012.809448,39520.83333,39520.54167,0,20,8.9,22.61,0.923198716,32.5,82.55,32,0.443414859,0,2008,1,0,1,0,0
6,3/13/2008,0,937,39520.29197,3120,0,0,149.164337,149.164337,149.164337,1121555.625,2045.890381,39520.58333,39520.29167,0,14,8.9,22.61,0.923198716,32.9,83.57,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/14/2008,0,957,39521.12564,3124,170,170,47.434166,47.434166,47.434166,933841.5,1965.258545,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,1,0
6,3/14/2008,0,969,39521.62564,3126,125,125,25.495098,25.495098,25.495098,1120946,1925.653198,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,0,1,0
6,3/14/2008,0,957,39521.12564,3124,30,30,0,0,0,1042201.063,1972.659058,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,0,1
6,3/14/2008,0,957,39521.12564,3124,20,20,0,0,0,776811.875,1979.660034,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,0,1
6,3/14/2008,0,957,39521.12564,3124,5,5,0,0,0,1121151.125,1923.950195,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,0,0,1
6,3/14/2008,0,969,39521.62564,3126,0,0,20,20,20,325203.3438,1953.410522,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
6,3/14/2008,0,969,39521.62564,3126,0,0,33.541019,33.541019,33.541019,1112669,1948.895996,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
6,3/14/2008,0,957,39521.12564,3124,0,0,38.078865,38.078865,38.078865,415707.0313,2012.528687,39521.45833,39521.16667,0,11,9,22.86,0.966858416,33.2,84.33,27.5,0.024838403,-2.5,2008,1,0,1,0,0
6,3/14/2008,0,969,39521.62564,3126,0,0,45,45,45,1050171.5,2041.930664,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
6,3/14/2008,0,969,39521.62564,3126,0,0,172.409393,172.409393,172.409393,1121528.625,2005.876709,39521.95833,39521.66667,0,23,9,22.86,0.966858416,33.2,84.33,30.4,0.294401641,-0.89,2008,1,0,1,0,0
6,3/15/2008,0,984,39522.25067,3129,311.126984,311.126984,10,10,10,1118297.125,1906.166992,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
6,3/15/2008,0,974,39521.83396,3127,300.374756,300.374756,96.046867,96.046867,96.046867,1014947.688,1908.384399,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
6,3/15/2008,0,994,39522.66763,3131,187.949463,187.949463,5,5,5,554018.5,1922.352173,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,1,0
6,3/15/2008,0,994,39522.66763,3131,145.344421,145.344421,30,30,30,1121983.375,1921.569824,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,1,0
6,3/15/2008,0,974,39521.83396,3127,115.433968,115.433968,170,170,170,1115330.5,1874.985107,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
6,3/15/2008,0,979,39522.0423,3128,98.488579,98.488579,31.622776,31.622776,31.622776,1121361.5,1922.907349,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,1,0
6,3/15/2008,0,984,39522.25067,3129,79.056938,79.056938,10,10,10,1118748.5,1927.982178,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
6,3/15/2008,0,994,39522.66763,3131,65,65,0,0,0,1121783.25,1954.979858,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,0,0,1
6,3/15/2008,0,989,39522.45869,3130,35,35,98.234413,98.234413,98.234413,247609.5156,2021.174194,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
6,3/15/2008,0,984,39522.25067,3129,30,30,0,0,0,577147.625,2060.228271,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
6,3/15/2008,0,989,39522.45869,3130,25.495098,25.495098,60,60,60,1098540,1930.956909,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
6,3/15/2008,0,984,39522.25067,3129,20.615528,20.615528,144.308701,144.308701,144.308701,1083382.875,2005.693481,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
6,3/15/2008,0,974,39521.83396,3127,20,20,0,0,0,930915.0625,1956.239014,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,0,1
6,3/15/2008,0,979,39522.0423,3128,15,15,0,0,0,1117568.375,1939.309082,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,0,0,1
6,3/15/2008,0,974,39521.83396,3127,15,15,10,10,10,678574.1875,2024.321289,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,0,1,0
6,3/15/2008,0,989,39522.45869,3130,5,5,0,0,0,1120550.375,1920.618408,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
6,3/15/2008,0,979,39522.0423,3128,0,0,10,10,10,646737.4375,1933.48291,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
6,3/15/2008,0,979,39522.0423,3128,0,0,11.18034,11.18034,11.18034,1119429.25,1988.745117,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
6,3/15/2008,0,994,39522.66763,3131,0,0,20,20,20,836790.5,2008.597168,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,1,0,0
6,3/15/2008,0,989,39522.45869,3130,0,0,20,20,20,745413.25,2023.144897,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
6,3/15/2008,0,994,39522.66763,3131,0,0,25,25,25,839430.3125,2034.887817,39522.95833,39522.66667,0,23,9.1,23.11,1.010518117,33.2,84.33,31.6,0.406580131,-0.22,2008,0,0,1,0,0
6,3/15/2008,0,984,39522.25067,3129,0,0,31.622776,31.622776,31.622776,792114.375,1948.571777,39522.58333,39522.29167,0,14,9,22.86,0.966858416,33.6,85.34,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
6,3/15/2008,0,974,39521.83396,3127,0,0,35,35,35,644939.5625,1974.1875,39522.20833,39521.91667,0,5,9.1,23.11,1.010518117,33.6,85.34,26.2,-0.095711616,-3.22,2008,1,0,1,0,0
6,3/15/2008,0,979,39522.0423,3128,0,0,185.270081,185.270081,185.270081,503187.3125,1945.832153,39522.33333,39522.04167,0,8,9.1,23.11,1.010518117,34,86.36,24.1,-0.291605397,-4.39,2008,0,0,1,0,0
6,3/15/2008,0,989,39522.45869,3130,0,0,250.049988,250.049988,250.049988,1065880.5,2003.764771,39522.70833,39522.41667,0,17,9,22.86,0.966858416,33.2,84.33,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
6,3/16/2008,0,1014,39523.50037,3135,311.207336,311.207336,5,5,5,1113865.875,1905.680176,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
6,3/16/2008,0,1014,39523.50037,3135,290,290,171.8284,171.8284,171.8284,1054804.875,1905.827759,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
6,3/16/2008,0,1019,39523.70949,3136,215,215,134.62912,134.62912,134.62912,1034075.813,1924.632446,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,3/16/2008,0,999,39522.87576,3132,170,170,90.138779,90.138779,90.138779,665700.25,1976.260864,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
6,3/16/2008,0,1009,39523.2923,3134,141.50972,141.50972,60,60,60,1104407.25,1922.247314,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,1,0
6,3/16/2008,0,999,39522.87576,3132,120.415947,120.415947,0,0,0,991301.5625,1958.929443,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
6,3/16/2008,0,1019,39523.70949,3136,102.956299,102.956299,0,0,0,769177.4375,1910.545288,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
6,3/16/2008,0,1004,39523.08429,3133,70.710678,70.710678,0,0,0,1107923.125,1959.848511,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,0,0,1
6,3/16/2008,0,999,39522.87576,3132,50.249378,50.249378,0,0,0,1121643.5,1937.08252,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
6,3/16/2008,0,1014,39523.50037,3135,40.311287,40.311287,5,5,5,989473.125,1920.732788,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,0,1,0
6,3/16/2008,0,999,39522.87576,3132,40,40,0,0,0,737303.3125,1920.230835,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
6,3/16/2008,0,1019,39523.70949,3136,30,30,152.31546,152.31546,152.31546,1040663.938,1899.629272,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,1,0
6,3/16/2008,0,1009,39523.2923,3134,25,25,10,10,10,1118167.75,1945.397461,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,0,1,0
6,3/16/2008,0,1019,39523.70949,3136,22.36068,22.36068,0,0,0,1090551.375,1914.865356,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,0,0,1
6,3/16/2008,0,1014,39523.50037,3135,0,0,15.811388,15.811388,15.811388,591016.1875,1943.857056,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,1,0,0
6,3/16/2008,0,1004,39523.08429,3133,0,0,31.622776,31.622776,31.622776,1117399.875,1932.10376,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,3/16/2008,0,1009,39523.2923,3134,0,0,35,35,35,1049337.125,2047.995728,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
6,3/16/2008,0,1019,39523.70949,3136,0,0,50,50,50,994321.0625,1953.744873,39523.95833,39523.66667,0,23,9.1,23.11,1.010518117,33.4,84.84,31.3,0.378116932,-0.39,2008,0,0,1,0,0
6,3/16/2008,0,1014,39523.50037,3135,0,0,50,50,50,924238.125,1884.958862,39523.83333,39523.54167,0,20,9,22.86,0.966858416,33.5,85.09,29.7,0.229103714,-1.28,2008,0,0,1,0,0
6,3/16/2008,0,1009,39523.2923,3134,0,0,53.851646,53.851646,53.851646,1121557,1965.567871,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
6,3/16/2008,0,1009,39523.2923,3134,0,0,80.777473,80.777473,80.777473,1091088.5,2004.256104,39523.58333,39523.29167,0,14,9.1,23.11,1.010518117,33.8,85.85,14.4,-1.194056236,-9.78,2008,0,0,1,0,0
6,3/16/2008,0,1004,39523.08429,3133,0,0,120,120,120,1121084.375,1971.702759,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,3/16/2008,0,1004,39523.08429,3133,0,0,127.769325,127.769325,127.769325,1121776.375,2003.318848,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,3/16/2008,0,999,39522.87576,3132,0,0,140,140,140,1119557.5,1993.347046,39523.20833,39522.91667,0,5,9.2,23.37,1.055924205,33.8,85.85,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
6,3/16/2008,0,1004,39523.08429,3133,0,0,259.855743,259.855743,259.855743,1080382.25,2000.723022,39523.33333,39523.04167,0,8,9.1,23.11,1.010518117,33.8,85.85,23.5,-0.346857489,-4.72,2008,0,0,1,0,0
6,3/17/2008,0,1029,39524.12564,3138,85,85,25.495098,25.495098,25.495098,1086526.625,1916.59436,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
6,3/17/2008,0,1034,39524.33396,3139,75,75,135.09256,135.09256,135.09256,1119564.5,1874.754883,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,1,0
6,3/17/2008,0,1034,39524.33396,3139,50,50,20,20,20,1121854.25,1912.399414,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,1,0
6,3/17/2008,0,1029,39524.12564,3138,45.276924,45.276924,20.615528,20.615528,20.615528,1119852.375,1934.344971,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
6,3/17/2008,0,1034,39524.33396,3139,40,40,0,0,0,238370.4688,1972.815063,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,3/17/2008,0,1024,39523.91729,3137,30,30,0,0,0,1110727.5,1961.283936,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
6,3/17/2008,0,1024,39523.91729,3137,26.925823,26.925823,25,25,25,1120990.375,1957.907227,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
6,3/17/2008,0,1029,39524.12564,3138,25.495098,25.495098,0,0,0,1034555.875,1952.269775,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
6,3/17/2008,0,1029,39524.12564,3138,10,10,0,0,0,615823.125,2011.152588,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
6,3/17/2008,0,1029,39524.12564,3138,0,0,30,30,30,804054,1935.11377,39524.33333,39524.04167,0,8,9.1,23.11,1.010518117,33.4,84.84,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
6,3/17/2008,0,1024,39523.91729,3137,0,0,30,30,30,993127.25,1987.754272,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
6,3/17/2008,0,1024,39523.91729,3137,0,0,40,40,40,495025.9375,2016.580444,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
6,3/17/2008,0,1024,39523.91729,3137,0,0,67.26812,67.26812,67.26812,1105875.75,1990.177124,39524.20833,39523.91667,0,5,9.2,23.37,1.055924205,33.7,85.6,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
6,3/17/2008,0,1034,39524.33396,3139,0,0,74.330345,74.330345,74.330345,1108570.625,2006.64209,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
6,3/17/2008,0,1034,39524.33396,3139,0,0,305,305,305,726516.1875,1927.176392,39524.70833,39524.41667,0,17,9,22.86,0.966858416,33.4,84.84,26.6,-0.058876888,-3,2008,0,0,1,0,0
6,3/18/2008,0,1059,39525.37564,3144,342.125702,342.125702,248.69661,248.69661,248.69661,1080393.75,1904.09729,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
6,3/18/2008,0,1049,39524.95874,3142,143.265488,143.265488,65,65,65,1100893.75,1922.396362,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,3/18/2008,0,1064,39525.58409,3145,49.244289,49.244289,0,0,0,673329.4375,1926.315552,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
6,3/18/2008,0,1049,39524.95874,3142,42.72002,42.72002,0,0,0,835151.5,1992.450073,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,0,1
6,3/18/2008,0,1044,39524.75091,3141,40.311287,40.311287,5,5,5,1081763.375,1938.423218,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,3/18/2008,0,1049,39524.95874,3142,35.355339,35.355339,0,0,0,1121860.75,1918.690918,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,0,1
6,3/18/2008,0,1064,39525.58409,3145,35.355339,35.355339,46.097721,46.097721,46.097721,996927.375,1944.366455,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,1,0
6,3/18/2008,0,1059,39525.37564,3144,25,25,10,10,10,595502.0625,1874.401855,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,0,1
6,3/18/2008,0,1064,39525.58409,3145,15,15,0,0,0,456781.125,1875.439575,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
6,3/18/2008,0,1059,39525.37564,3144,15,15,25,25,25,1097334.375,1936.295776,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
6,3/18/2008,0,1049,39524.95874,3142,10,10,83.216583,83.216583,83.216583,340170.0625,2021.804688,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,0,1,0
6,3/18/2008,0,1059,39525.37564,3144,10,10,114.01754,114.01754,114.01754,1032338.938,2001.131592,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,0,1,0
6,3/18/2008,0,1064,39525.58409,3145,5,5,0,0,0,549231.625,1959.085571,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,0,0,1
6,3/18/2008,0,1044,39524.75091,3141,0,0,7.071068,7.071068,7.071068,807568,1989.083618,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/18/2008,0,1059,39525.37564,3144,0,0,7.071068,7.071068,7.071068,1031575.813,1942.619263,39525.70833,39525.41667,0,17,9.2,23.37,1.055924205,33.3,84.58,32,0.443414859,0,2008,0,0,1,0,0
6,3/18/2008,0,1044,39524.75091,3141,0,0,47.434166,47.434166,47.434166,448347.4375,1999.481445,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/18/2008,0,1049,39524.95874,3142,0,0,65.192024,65.192024,65.192024,1120824.125,2024.112671,39525.20833,39524.91667,0,5,9.1,23.11,1.010518117,33.3,84.58,29.5,0.21068635,-1.39,2008,0,0,1,0,0
6,3/18/2008,0,1044,39524.75091,3141,0,0,90,90,90,832379.25,1921.851563,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/18/2008,0,1044,39524.75091,3141,0,0,100,100,100,230759.4219,2027.579956,39525.08333,39524.79167,0,2,9.2,23.37,1.055924205,33.2,84.33,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,3/18/2008,0,1064,39525.58409,3145,0,0,146.030823,146.030823,146.030823,1067075.75,1980.286133,39525.83333,39525.54167,0,20,9.2,23.37,1.055924205,33.4,84.84,41.2,1.298985135,5.11,2008,0,0,1,0,0
6,3/19/2008,0,1074,39526.00063,3147,220,220,44.721359,44.721359,44.721359,822777.5625,1908.265381,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
6,3/19/2008,0,1090,39526.66758,3150,166.207703,166.207703,35,35,35,1120914.875,1916.05896,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
6,3/19/2008,0,1074,39526.00063,3147,104.043259,104.043259,39.051247,39.051247,39.051247,273968.25,2009.010254,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
6,3/19/2008,0,1079,39526.20897,3148,72.801102,72.801102,123.49089,123.49089,123.49089,1118498.75,1944.142456,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,1,0
6,3/19/2008,0,1090,39526.66758,3150,60.207973,60.207973,0,0,0,1013079.125,1950.840332,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
6,3/19/2008,0,1090,39526.66758,3150,55,55,0,0,0,867621.3125,1942.723877,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,0,1
6,3/19/2008,0,1085,39526.45897,3149,50,50,0,0,0,1100716,1884.531372,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,0,1
6,3/19/2008,0,1090,39526.66758,3150,50,50,60,60,60,451058.8125,2014.69104,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,0,1,0
6,3/19/2008,0,1074,39526.00063,3147,44.721359,44.721359,20,20,20,233488.8906,1981.786255,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,1,0
6,3/19/2008,0,1069,39525.7928,3146,35,35,65.764732,65.764732,65.764732,1041675.125,1974.139038,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,0,1,0
6,3/19/2008,0,1085,39526.45897,3149,25,25,0,0,0,1121155.875,1934.727173,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,0,1
6,3/19/2008,0,1074,39526.00063,3147,15.811388,15.811388,0,0,0,1054585.875,1965.365112,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,0,0,1
6,3/19/2008,0,1085,39526.45897,3149,15,15,271.016602,271.016602,271.016602,1101193.5,1928.212036,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,0,1,0
6,3/19/2008,0,1079,39526.20897,3148,10,10,0,0,0,873082.75,1876.643799,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,0,0,1
6,3/19/2008,0,1079,39526.20897,3148,0,0,5,5,5,1015213.688,1923.918457,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
6,3/19/2008,0,1085,39526.45897,3149,0,0,15,15,15,1044213.563,2042.019653,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
6,3/19/2008,0,1074,39526.00063,3147,0,0,25,25,25,1121301.875,1920.733276,39526.33333,39526.04167,0,8,9.3,23.62,1.099583906,35.6,90.42,25.9,-0.124174815,-3.39,2008,0,0,1,0,0
6,3/19/2008,0,1069,39525.7928,3146,0,0,39.051247,39.051247,39.051247,1117061.875,2036.870728,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/19/2008,0,1069,39525.7928,3146,0,0,91.24144,91.24144,91.24144,473548.1875,2029.191772,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/19/2008,0,1085,39526.45897,3149,0,0,93.407707,93.407707,93.407707,1096452.625,1940.72876,39526.70833,39526.41667,0,17,9.3,23.62,1.099583906,34.7,88.14,28.8,0.145388423,-1.78,2008,0,0,1,0,0
6,3/19/2008,0,1079,39526.20897,3148,0,0,107.354553,107.354553,107.354553,1107714.75,2036.238037,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
6,3/19/2008,0,1069,39525.7928,3146,0,0,116.619041,116.619041,116.619041,1121760.125,1986.264526,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/19/2008,0,1069,39525.7928,3146,0,0,120.933868,120.933868,120.933868,1009987.125,2042.61792,39526.08333,39525.79167,0,2,9.3,23.62,1.099583906,34.1,86.61,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,3/19/2008,0,1079,39526.20897,3148,0,0,180.623917,180.623917,180.623917,1111902.125,1949.545654,39526.45833,39526.16667,0,11,9.3,23.62,1.099583906,35.7,90.68,26.1,-0.105757451,-3.28,2008,0,0,1,0,0
6,3/19/2008,0,1090,39526.66758,3150,0,0,215,215,215,568794.8125,2047.956909,39526.95833,39526.66667,0,23,9.3,23.62,1.099583906,34.5,87.63,37.2,0.927289242,2.89,2008,0,0,1,0,0
6,3/20/2008,0,1101,39527.12532,3152,156.923553,156.923553,62.649822,62.649822,62.649822,1115321.25,1904.776123,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,3/20/2008,0,1101,39527.12532,3152,120.415947,120.415947,78.102493,78.102493,78.102493,1070377.125,1916.531372,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,3/20/2008,0,1111,39527.54329,3154,117.046997,117.046997,80.622574,80.622574,80.622574,1100616.75,1919.91394,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
6,3/20/2008,0,1096,39526.91743,3151,98.994949,98.994949,10,10,10,969154.8125,1915.005615,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,3/20/2008,0,1111,39527.54329,3154,76.321686,76.321686,35,35,35,705911.625,1961.254395,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,1,0
6,3/20/2008,0,1096,39526.91743,3151,67.26812,67.26812,0,0,0,1100738.5,1903.842896,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,3/20/2008,0,1101,39527.12532,3152,60,60,30,30,30,1100690.125,1938.404663,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,3/20/2008,0,1106,39527.33397,3153,46.097721,46.097721,15,15,15,749892.8125,1927.429932,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
6,3/20/2008,0,1096,39526.91743,3151,39.051247,39.051247,25,25,25,1121285.625,1955.056885,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,3/20/2008,0,1101,39527.12532,3152,36.400551,36.400551,65.192024,65.192024,65.192024,1063671.375,2063.604736,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
6,3/20/2008,0,1106,39527.33397,3153,36.055511,36.055511,82.764725,82.764725,82.764725,1056453.5,1986.865601,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
6,3/20/2008,0,1096,39526.91743,3151,20,20,0,0,0,1088734.875,2028.825195,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,3/20/2008,0,1106,39527.33397,3153,11.18034,11.18034,0,0,0,1120979.375,1975.623657,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
6,3/20/2008,0,1111,39527.54329,3154,5,5,0,0,0,282200.5938,1957.016968,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,0,0,1
6,3/20/2008,0,1106,39527.33397,3153,0,0,15,15,15,517681.875,1962.055176,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/20/2008,0,1096,39526.91743,3151,0,0,25,25,25,1023027.063,2052.126465,39527.20833,39526.91667,0,5,9.5,24.13,1.188649695,35.3,89.66,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,3/20/2008,0,1106,39527.33397,3153,0,0,50,50,50,1067912.875,1926.245483,39527.58333,39527.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/20/2008,0,1111,39527.54329,3154,0,0,71.589104,71.589104,71.589104,391973.3125,2041.073975,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
6,3/20/2008,0,1111,39527.54329,3154,0,0,126.491104,126.491104,126.491104,406022.3438,1901.108032,39527.83333,39527.54167,0,20,9.4,23.88,1.144989994,35.3,89.66,31.3,0.378116932,-0.39,2008,1,0,1,0,0
6,3/20/2008,0,1101,39527.12532,3152,0,0,135.369858,135.369858,135.369858,1076485.875,2013.994263,39527.45833,39527.16667,0,11,9.5,24.13,1.188649695,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
6,3/21/2008,0,1126,39528.16743,3157,286.400055,286.400055,0,0,0,1120550.125,1912.53186,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,0,0,1
6,3/21/2008,0,1121,39527.95863,3156,162.788208,162.788208,120.415947,120.415947,120.415947,1029993,1917.771118,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
6,3/21/2008,0,1121,39527.95863,3156,157.003189,157.003189,169.705627,169.705627,169.705627,517660.0313,1897.226929,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,1,0
6,3/21/2008,0,1121,39527.95863,3156,65,65,0,0,0,1112356.25,1906.613892,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,0,1
6,3/21/2008,0,1116,39527.75064,3155,55.901699,55.901699,0,0,0,1121532.125,1898.204712,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
6,3/21/2008,0,1132,39528.41729,3158,55.901699,55.901699,10,10,10,1121714.125,1914.658203,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,1,0
6,3/21/2008,0,1137,39528.62591,3159,45,45,0,0,0,968310.8125,1972.386475,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
6,3/21/2008,0,1121,39527.95863,3156,18.027756,18.027756,0,0,0,278644.3125,1939.677856,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,0,0,1
6,3/21/2008,0,1116,39527.75064,3155,15,15,0,0,0,1121997.125,1869.913574,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
6,3/21/2008,0,1116,39527.75064,3155,15,15,61.03278,61.03278,61.03278,288164.2188,2012.79834,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
6,3/21/2008,0,1137,39528.62591,3159,10,10,88.600227,88.600227,88.600227,1036980.75,2009.439453,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,0,0,1
6,3/21/2008,0,1132,39528.41729,3158,5,5,0,0,0,685076.0625,1960.129028,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,0,0,1
6,3/21/2008,0,1116,39527.75064,3155,5,5,0,0,0,410799.3438,1983.361938,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,0,0,1
6,3/21/2008,0,1137,39528.62591,3159,0,0,5,5,5,417422.625,2027.060303,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,1,0,0
6,3/21/2008,0,1132,39528.41729,3158,0,0,15,15,15,1086203.25,1993.552734,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/21/2008,0,1126,39528.16743,3157,0,0,25,25,25,1071687.25,1989.720581,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
6,3/21/2008,0,1116,39527.75064,3155,0,0,35,35,35,977746.875,2044.232666,39528.08333,39527.79167,0,2,9.5,24.13,1.188649695,35.2,89.41,26.8,-0.040459524,-2.89,2008,1,0,1,0,0
6,3/21/2008,0,1121,39527.95863,3156,0,0,42.72002,42.72002,42.72002,477724.1563,1997.74231,39528.20833,39527.91667,0,5,9.5,24.13,1.188649695,35.6,90.42,24.8,-0.22630747,-4,2008,1,0,1,0,0
6,3/21/2008,0,1137,39528.62591,3159,0,0,50,50,50,532066.4375,2001.303223,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,1,0,0
6,3/21/2008,0,1126,39528.16743,3157,0,0,50,50,50,1066514,1961.007446,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
6,3/21/2008,0,1126,39528.16743,3157,0,0,50,50,50,932463.5625,2036.42041,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
6,3/21/2008,0,1137,39528.62591,3159,0,0,81.394104,81.394104,81.394104,1121651.25,2004.570679,39528.95833,39528.66667,0,23,9.5,24.13,1.188649695,36.2,91.95,28.8,0.145388423,-1.78,2008,1,0,1,0,0
6,3/21/2008,0,1126,39528.16743,3157,0,0,111.018013,111.018013,111.018013,894106.4375,2082.608887,39528.45833,39528.16667,0,11,9.4,23.88,1.144989994,35.2,89.41,24.3,-0.273188033,-4.28,2008,1,0,1,0,0
6,3/21/2008,0,1132,39528.41729,3158,0,0,135,135,135,1121750.125,2039.432983,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/21/2008,0,1132,39528.41729,3158,0,0,152.069061,152.069061,152.069061,726037.625,1940.607544,39528.70833,39528.41667,0,17,9.5,24.13,1.188649695,37,93.98,22.8,-0.412155416,-5.11,2008,1,0,1,0,0
6,3/22/2008,0,1152,39529.2503,3162,282.179016,282.179016,35,35,35,1119591.25,1917.520386,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,1,0
6,3/22/2008,0,1157,39529.45897,3163,77.620873,77.620873,28.284271,28.284271,28.284271,1118579.25,1955.343506,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,1,0
6,3/22/2008,0,1147,39529.04229,3161,60.41523,60.41523,179.513229,179.513229,179.513229,504696.9688,1895.854126,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,1,0
6,3/22/2008,0,1157,39529.45897,3163,45,45,0,0,0,1040407.125,1922.000854,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
6,3/22/2008,0,1157,39529.45897,3163,36.055511,36.055511,0,0,0,1004520.125,1941.654541,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
6,3/22/2008,0,1152,39529.2503,3162,21.213203,21.213203,0,0,0,964942.5,1930.636963,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
6,3/22/2008,0,1157,39529.45897,3163,20,20,109.658562,109.658562,109.658562,1118777.625,1976.614502,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,0,0,1
6,3/22/2008,0,1147,39529.04229,3161,10,10,0,0,0,618031.5,1981.768677,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,0,0,1
6,3/22/2008,0,1152,39529.2503,3162,10,10,0,0,0,1118549.125,1876.654541,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,0,0,1
6,3/22/2008,0,1152,39529.2503,3162,0,0,15,15,15,264212.0625,1994.734009,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,1,0,0
6,3/22/2008,0,1157,39529.45897,3163,0,0,20,20,20,1063710.5,1872.322144,39529.70833,39529.41667,0,17,9.4,23.88,1.144989994,36.3,92.2,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
6,3/22/2008,0,1147,39529.04229,3161,0,0,30,30,30,1023027.063,2052.126465,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
6,3/22/2008,0,1147,39529.04229,3161,0,0,67.26812,67.26812,67.26812,1097976.25,1999.647949,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
6,3/22/2008,0,1152,39529.2503,3162,0,0,76.15773,76.15773,76.15773,1085060.625,1945.523315,39529.58333,39529.29167,0,14,9.4,23.88,1.144989994,36.3,92.2,0.3,-2.505037696,-17.61,2008,0,0,1,0,0
6,3/22/2008,0,1147,39529.04229,3161,0,0,87.464279,87.464279,87.464279,870151.0625,1975.992676,39529.33333,39529.04167,0,8,9.5,24.13,1.188649695,36.3,92.2,12.9,-1.333023619,-10.61,2008,0,0,1,0,0
6,3/23/2008,0,1182,39530.5003,3168,212.602921,212.602921,0,0,0,1117628.5,1915.363281,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,0,1
6,3/23/2008,0,1182,39530.5003,3168,116.297035,116.297035,0,0,0,685416.4375,1924.226318,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,0,1
6,3/23/2008,0,1172,39530.08363,3166,90.553848,90.553848,5,5,5,926390.625,1957.127319,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,0,1
6,3/23/2008,0,1167,39529.87563,3165,52.201534,52.201534,0,0,0,1121859.375,1921.596313,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,0,0,1
6,3/23/2008,0,1177,39530.29229,3167,41.231056,41.231056,10,10,10,856371.5625,1959.685059,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,0,0,1
6,3/23/2008,0,1182,39530.5003,3168,35.355339,35.355339,73.824112,73.824112,73.824112,1101566.75,1875.964355,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,0,1,0
6,3/23/2008,0,1172,39530.08363,3166,25,25,15,15,15,1099053.25,1922.205322,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,1,0
6,3/23/2008,0,1172,39530.08363,3166,20,20,337.083069,337.083069,337.083069,1093874.375,1928.549927,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,1,0
6,3/23/2008,0,1172,39530.08363,3166,18.027756,18.027756,96.176918,96.176918,96.176918,874382.375,1921.130981,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,1,0
6,3/23/2008,0,1177,39530.29229,3167,15.811388,15.811388,15,15,15,1081262.875,1931.066406,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,0,0,1
6,3/23/2008,0,1172,39530.08363,3166,15,15,0,0,0,972777.25,1929.87207,39530.33333,39530.04167,0,8,9.5,24.13,1.188649695,36.1,91.69,12.4,-1.379904182,-10.89,2008,0,0,0,0,1
6,3/23/2008,0,1177,39530.29229,3167,15,15,22.36068,22.36068,22.36068,1064026.25,1965.948975,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,0,0,1
6,3/23/2008,0,1177,39530.29229,3167,10,10,90.138779,90.138779,90.138779,803859.4375,1921.294678,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,0,1,0
6,3/23/2008,0,1167,39529.87563,3165,0,0,10,10,10,1119760.125,1942.091431,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
6,3/23/2008,0,1167,39529.87563,3165,0,0,36.400551,36.400551,36.400551,1120833.5,2023.24353,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
6,3/23/2008,0,1177,39530.29229,3167,0,0,50.990196,50.990196,50.990196,1094515.375,1988.098511,39530.58333,39530.29167,0,14,9.4,23.88,1.144989994,36.1,91.69,4.8,-2.08646124,-15.11,2008,0,0,1,0,0
6,3/23/2008,0,1182,39530.5003,3168,0,0,71.589104,71.589104,71.589104,1107355.625,2027.435791,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
6,3/23/2008,0,1167,39529.87563,3165,0,0,115.433968,115.433968,115.433968,1120325.25,1991.801758,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
6,3/23/2008,0,1182,39530.5003,3168,0,0,162.788208,162.788208,162.788208,416646.9063,1925.239014,39530.83333,39530.54167,0,20,9.4,23.88,1.144989994,35.1,89.15,37.4,0.945706606,3,2008,0,0,1,0,0
6,3/23/2008,0,1167,39529.87563,3165,0,0,170,170,170,977589.5,1940.812988,39530.20833,39529.91667,0,5,9.5,24.13,1.188649695,35.9,91.19,17.4,-0.914447163,-8.11,2008,0,0,1,0,0
6,3/24/2008,0,1209,39531.62663,3173,235,235,196.786682,196.786682,196.786682,1043852.063,1899.301392,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,1,0
6,3/24/2008,0,1198,39531.1673,3171,132.003784,132.003784,85.146935,85.146935,85.146935,1116517.5,1900.442383,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,1,0
6,3/24/2008,0,1198,39531.1673,3171,120.933868,120.933868,0,0,0,1120502.5,1926.872437,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,0,0,1
6,3/24/2008,0,1209,39531.62663,3173,80.156097,80.156097,50,50,50,1038659.813,1922.576538,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,1,0
6,3/24/2008,0,1209,39531.62663,3173,36.055511,36.055511,0,0,0,1117146.75,1919.24292,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
6,3/24/2008,0,1188,39530.7508,3169,15.811388,15.811388,0,0,0,939167.75,1989.095215,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,0,1
6,3/24/2008,0,1209,39531.62663,3173,15,15,0,0,0,1121225,2028.856445,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,0,0,1
6,3/24/2008,0,1188,39530.7508,3169,11.18034,11.18034,0,0,0,475087.5625,1951.5802,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,0,1
6,3/24/2008,0,1188,39530.7508,3169,10,10,127.475487,127.475487,127.475487,1019360.313,2003.615234,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,0,1,0
6,3/24/2008,0,1188,39530.7508,3169,0,0,5,5,5,785154.75,1988.853394,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
6,3/24/2008,0,1188,39530.7508,3169,0,0,35.355339,35.355339,35.355339,912011,1927.076416,39531.08333,39530.79167,0,2,9.5,24.13,1.188649695,33.8,85.85,38.3,1.029421897,3.5,2008,0,0,1,0,0
6,3/24/2008,0,1209,39531.62663,3173,0,0,60,60,60,1121108.125,2046.052612,39531.95833,39531.66667,0,23,9.6,24.38,1.232309395,34.3,87.12,35.1,0.731395461,1.72,2008,0,0,1,0,0
6,3/24/2008,0,1198,39531.1673,3171,0,0,84.852814,84.852814,84.852814,1049103,1939.465698,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
6,3/24/2008,0,1198,39531.1673,3171,0,0,91.24144,91.24144,91.24144,1103482.375,1981.245972,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
6,3/24/2008,0,1198,39531.1673,3171,0,0,176.91806,176.91806,176.91806,1121334,1941.980347,39531.45833,39531.16667,0,11,9.5,24.13,1.188649695,35.2,89.41,37,0.908871878,2.78,2008,0,0,1,0,0
6,3/25/2008,0,1215,39531.87582,3174,305,305,185.607117,185.607117,185.607117,1056708.625,1905.13501,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/25/2008,0,1220,39532.08412,3175,255.195999,255.195999,219.146072,219.146072,219.146072,1070732.625,1899.687622,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,0,1,0
6,3/25/2008,0,1215,39531.87582,3174,233.07724,233.07724,10,10,10,649765.0625,1916.243774,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/25/2008,0,1225,39532.29229,3176,201.804367,201.804367,159.452194,159.452194,159.452194,1014329.875,1917.876343,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
6,3/25/2008,0,1235,39532.70897,3178,80,80,30,30,30,1106502.125,1924.852417,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
6,3/25/2008,0,1235,39532.70897,3178,60,60,69.462219,69.462219,69.462219,1000849.875,2012.516724,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,1,0
6,3/25/2008,0,1215,39531.87582,3174,35,35,0,0,0,989640.0625,2042.805542,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
6,3/25/2008,0,1215,39531.87582,3174,35,35,91.923882,91.923882,91.923882,563487.75,2035.829346,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,1,0
6,3/25/2008,0,1225,39532.29229,3176,30,30,148.070923,148.070923,148.070923,1053768.5,2006.713623,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
6,3/25/2008,0,1225,39532.29229,3176,29.15476,29.15476,45,45,45,584755,1933.304443,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,1,0
6,3/25/2008,0,1215,39531.87582,3174,20,20,0,0,0,996066.375,1923.046631,39532.20833,39531.91667,0,5,9.5,24.13,1.188649695,35,88.9,24.8,-0.22630747,-4,2008,0,0,0,0,1
6,3/25/2008,0,1235,39532.70897,3178,20,20,0,0,0,1029278.563,1957.512817,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,0,1
6,3/25/2008,0,1235,39532.70897,3178,5,5,0,0,0,551653.9375,1932.807251,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,0,0,1
6,3/25/2008,0,1225,39532.29229,3176,5,5,35,35,35,897263.4375,2033.466309,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,0,0,1
6,3/25/2008,0,1225,39532.29229,3176,0,0,68.007355,68.007355,68.007355,1114435,1935.191406,39532.58333,39532.29167,0,14,9.5,24.13,1.188649695,34.7,88.14,13.8,-1.249308328,-10.11,2008,0,0,1,0,0
6,3/25/2008,0,1220,39532.08412,3175,0,0,90,90,90,1119906.375,1991.649048,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
6,3/25/2008,0,1220,39532.08412,3175,0,0,121.037186,121.037186,121.037186,1120762.875,1937.677979,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
6,3/25/2008,0,1220,39532.08412,3175,0,0,129.711212,129.711212,129.711212,1015253.125,1982.360229,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
6,3/25/2008,0,1235,39532.70897,3178,0,0,205,205,205,353461.4063,2051.297852,39532.95833,39532.66667,0,23,9.5,24.13,1.188649695,34.4,87.38,37.4,0.945706606,3,2008,0,0,1,0,0
6,3/25/2008,0,1220,39532.08412,3175,0,0,226.991196,226.991196,226.991196,740611.1875,1924.607544,39532.33333,39532.04167,0,8,9.5,24.13,1.188649695,34.9,88.65,21.6,-0.524333907,-5.78,2008,0,0,1,0,0
6,3/26/2008,0,1246,39533.16708,3180,174.642487,174.642487,25,25,25,1089365.375,1924.569336,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
6,3/26/2008,0,1246,39533.16708,3180,117.153748,117.153748,33.541019,33.541019,33.541019,1112432.125,1905.492676,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,0,1,0
6,3/26/2008,0,1257,39533.62537,3182,110.113579,110.113579,131.244049,131.244049,131.244049,1080568.75,1934.828003,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,1,0
6,3/26/2008,0,1257,39533.62537,3182,50,50,20,20,20,1114407.375,1939.070557,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,0,1,0
6,3/26/2008,0,1252,39533.41708,3181,44.721359,44.721359,25,25,25,250818.5156,1995.323975,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
6,3/26/2008,0,1252,39533.41708,3181,33.541019,33.541019,0,0,0,960181.0625,1917.938965,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,3/26/2008,0,1252,39533.41708,3181,25,25,0,0,0,685269.125,1978.215942,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,3/26/2008,0,1252,39533.41708,3181,20,20,70,70,70,1101651.375,1934.982422,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
6,3/26/2008,0,1241,39532.95866,3179,10,10,40,40,40,524263.3438,1943.216431,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
6,3/26/2008,0,1241,39532.95866,3179,10,10,40,40,40,982107.5,1938.683105,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,1,0
6,3/26/2008,0,1241,39532.95866,3179,10,10,45,45,45,1058623.5,2043.860474,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,0,0,1
6,3/26/2008,0,1246,39533.16708,3180,5,5,0,0,0,652908.4375,1991.787598,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,0,0,1
6,3/26/2008,0,1246,39533.16708,3180,0,0,10,10,10,411810.4375,2018.636963,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
6,3/26/2008,0,1257,39533.62537,3182,0,0,15,15,15,947325.5625,2022.28479,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,1,0,0
6,3/26/2008,0,1241,39532.95866,3179,0,0,20.615528,20.615528,20.615528,1029590.875,1914.257568,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,1,0,0
6,3/26/2008,0,1257,39533.62537,3182,0,0,75,75,75,1009930.438,1940.009399,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,1,0,0
6,3/26/2008,0,1246,39533.16708,3180,0,0,75.663727,75.663727,75.663727,343143.625,2030.008545,39533.45833,39533.16667,0,11,9.5,24.13,1.188649695,34.9,88.65,17.8,-0.877612435,-7.89,2008,0,0,1,0,0
6,3/26/2008,0,1241,39532.95866,3179,0,0,95.524864,95.524864,95.524864,1121578.375,1927.651733,39533.20833,39532.91667,0,5,9.5,24.13,1.188649695,34.3,87.12,25,-0.207890106,-3.89,2008,0,0,1,0,0
6,3/26/2008,0,1252,39533.41708,3181,0,0,155,155,155,1120625.125,1955.143921,39533.70833,39533.41667,0,17,9.5,24.13,1.188649695,34.4,87.38,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,3/26/2008,0,1257,39533.62537,3182,0,0,277.713867,277.713867,277.713867,741922.0625,1925.190552,39533.95833,39533.66667,0,23,9.5,24.13,1.188649695,33.3,84.58,27.7,0.043255768,-2.39,2008,0,0,1,0,0
6,3/27/2008,0,1277,39534.45897,3186,228.47319,228.47319,207.966339,207.966339,207.966339,1061662,1909.670532,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,3/27/2008,0,1277,39534.45897,3186,110.113579,110.113579,47.169907,47.169907,47.169907,1121960.75,1922.586548,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,3/27/2008,0,1277,39534.45897,3186,65,65,0,0,0,946925.125,1941.131714,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,0,0,1
6,3/27/2008,0,1272,39534.2503,3185,50,50,57.00877,57.00877,57.00877,993510.25,1955.036133,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,1,0
6,3/27/2008,0,1272,39534.2503,3185,47.434166,47.434166,0,0,0,374114.9688,1994.106934,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,0,1
6,3/27/2008,0,1282,39534.6673,3187,42.72002,42.72002,0,0,0,998820.75,1927.362549,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,0,1
6,3/27/2008,0,1282,39534.6673,3187,32.015621,32.015621,153.378616,153.378616,153.378616,1074794,2011.932129,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,1,0
6,3/27/2008,0,1282,39534.6673,3187,15,15,0,0,0,1112218.625,1932.759888,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,0,1
6,3/27/2008,0,1282,39534.6673,3187,5,5,0,0,0,930990.125,1931.647461,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,0,0,1
6,3/27/2008,0,1272,39534.2503,3185,5,5,60,60,60,969546.3125,1960.534424,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,0,1,0
6,3/27/2008,0,1277,39534.45897,3186,0,0,7.071068,7.071068,7.071068,888357.875,1993.259277,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
6,3/27/2008,0,1277,39534.45897,3186,0,0,15,15,15,1087752,1872.416016,39534.70833,39534.41667,0,17,9.6,24.38,1.232309395,36.3,92.2,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
6,3/27/2008,0,1282,39534.6673,3187,0,0,58.523499,58.523499,58.523499,224324.6563,2011.921021,39534.95833,39534.66667,0,23,9.7,24.64,1.277715484,35.7,90.68,29.1,0.173851622,-1.61,2008,1,0,1,0,0
6,3/27/2008,0,1272,39534.2503,3185,0,0,67.082039,67.082039,67.082039,1054002.375,1977.515747,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
6,3/27/2008,0,1272,39534.2503,3185,0,0,88.600227,88.600227,88.600227,1121700.75,2008.014282,39534.58333,39534.29167,0,14,9.6,24.38,1.232309395,35.8,90.93,17.6,-0.896029799,-8,2008,1,0,1,0,0
6,3/28/2008,0,1294,39535.16729,3189,325,325,254.607544,254.607544,254.607544,1075393.875,1902.340576,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
6,3/28/2008,0,1289,39534.95897,3188,302.076141,302.076141,65,65,65,1090818.375,1917.793091,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
6,3/28/2008,0,1294,39535.16729,3189,127.475487,127.475487,107.004669,107.004669,107.004669,1112260.875,1934.415527,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
6,3/28/2008,0,1299,39535.37563,3190,106.30146,106.30146,44.721359,44.721359,44.721359,1118213.375,1922.301392,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
6,3/28/2008,0,1304,39535.58396,3191,99.247169,99.247169,158.113876,158.113876,158.113876,983115.5,1895.52063,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
6,3/28/2008,0,1299,39535.37563,3190,94.339813,94.339813,50,50,50,1119808.375,2048.299316,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
6,3/28/2008,0,1294,39535.16729,3189,89.442719,89.442719,10,10,10,1115668.75,1901.746216,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
6,3/28/2008,0,1289,39534.95897,3188,71.589104,71.589104,40,40,40,1042210.063,1942.214844,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,1,0
6,3/28/2008,0,1304,39535.58396,3191,68.007355,68.007355,114.127121,114.127121,114.127121,1121650.25,1949.893311,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,1,0
6,3/28/2008,0,1304,39535.58396,3191,58.309521,58.309521,0,0,0,859480.25,1921.319092,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
6,3/28/2008,0,1299,39535.37563,3190,54.083271,54.083271,0,0,0,1121622,1948.924805,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
6,3/28/2008,0,1289,39534.95897,3188,45,45,0,0,0,963343.5,1930.068115,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,0,0,1
6,3/28/2008,0,1294,39535.16729,3189,40,40,0,0,0,1120164.125,1923.412842,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,0,1
6,3/28/2008,0,1304,39535.58396,3191,30,30,0,0,0,580106.6875,1956.786499,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,0,0,1
6,3/28/2008,0,1294,39535.16729,3189,18.027756,18.027756,96.176918,96.176918,96.176918,1033459.375,1991.311523,39535.45833,39535.16667,0,11,9.6,24.38,1.232309395,34.5,87.63,-1.3,-2.654050914,-18.5,2008,1,0,0,1,0
6,3/28/2008,0,1304,39535.58396,3191,0,0,10,10,10,1116005.375,1979.588867,39535.83333,39535.54167,0,20,9.6,24.38,1.232309395,35,88.9,22.6,-0.43057278,-5.22,2008,1,0,1,0,0
6,3/28/2008,0,1299,39535.37563,3190,0,0,10,10,10,1017516.813,1878.415405,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
6,3/28/2008,0,1289,39534.95897,3188,0,0,26.925823,26.925823,26.925823,1119999.375,1949.176514,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
6,3/28/2008,0,1299,39535.37563,3190,0,0,69.641945,69.641945,69.641945,1048759,1979.040161,39535.70833,39535.41667,0,17,9.6,24.38,1.232309395,35.6,90.42,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
6,3/28/2008,0,1289,39534.95897,3188,0,0,235,235,235,683726.1875,2048.148438,39535.20833,39534.91667,0,5,9.7,24.64,1.277715484,35.8,90.93,10.9,-1.518871566,-11.72,2008,1,0,1,0,0
6,3/29/2008,0,1324,39536.4173,3195,162.249802,162.249802,75,75,75,958056.5625,1912.965942,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
6,3/29/2008,0,1324,39536.4173,3195,161.012421,161.012421,70.178345,70.178345,70.178345,1096728.125,1921.283203,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
6,3/29/2008,0,1329,39536.62565,3196,130,130,40,40,40,1121420.5,1911.970337,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
6,3/29/2008,0,1329,39536.62565,3196,100.124924,100.124924,40.311287,40.311287,40.311287,699063.0625,1974.821167,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
6,3/29/2008,0,1319,39536.20862,3194,91.923882,91.923882,30,30,30,917336.25,2002.295654,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,1,0
6,3/29/2008,0,1329,39536.62565,3196,80.622574,80.622574,41.231056,41.231056,41.231056,1055975.375,1921.338989,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,1,0
6,3/29/2008,0,1319,39536.20862,3194,55,55,10,10,10,1038949.688,1941.019653,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,0,0,1
6,3/29/2008,0,1324,39536.4173,3195,45,45,115.974136,115.974136,115.974136,1062112.125,2059.752441,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,0,1,0
6,3/29/2008,0,1329,39536.62565,3196,35.355339,35.355339,0,0,0,952253.0625,1930.836304,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,0,0,1
6,3/29/2008,0,1329,39536.62565,3196,0,0,10,10,10,746031.6875,1981.32959,39536.95833,39536.66667,0,23,9.9,25.15,1.366781273,37.4,95,27.9,0.061673132,-2.28,2008,0,0,1,0,0
6,3/29/2008,0,1324,39536.4173,3195,0,0,31.622776,31.622776,31.622776,1045156.938,1975.726562,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
6,3/29/2008,0,1324,39536.4173,3195,0,0,39.051247,39.051247,39.051247,1006371.938,1926.129395,39536.70833,39536.41667,0,17,9.9,25.15,1.366781273,38,96.52,21.9,-0.495870708,-5.61,2008,0,0,1,0,0
6,3/29/2008,0,1319,39536.20862,3194,0,0,50,50,50,852240.375,2040.567383,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
6,3/29/2008,0,1319,39536.20862,3194,0,0,65.192024,65.192024,65.192024,1081523.375,1960.462524,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
6,3/29/2008,0,1319,39536.20862,3194,0,0,75.663727,75.663727,75.663727,1093077.25,1989.047119,39536.45833,39536.16667,0,11,9.9,25.15,1.366781273,38.4,97.54,17.1,-0.942910362,-8.28,2008,0,0,1,0,0
6,3/30/2008,0,1349,39537.45897,3200,141.598022,141.598022,95,95,95,1121900.25,1938.953125,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,1,0
6,3/30/2008,0,1349,39537.45897,3200,115.108643,115.108643,0,0,0,1107164,1908.902588,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,0,1
6,3/30/2008,0,1344,39537.25037,3199,68.007355,68.007355,89.022469,89.022469,89.022469,1014405.938,1995.141357,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
6,3/30/2008,0,1339,39537.04242,3198,41.231056,41.231056,0,0,0,1112625,1899.645874,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,0,1
6,3/30/2008,0,1339,39537.04242,3198,40,40,89.442719,89.442719,89.442719,1035564.938,1993.82666,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,1,0
6,3/30/2008,0,1339,39537.04242,3198,39.051247,39.051247,5,5,5,899515.25,1959.809448,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,0,1,0
6,3/30/2008,0,1344,39537.25037,3199,29.15476,29.15476,40,40,40,589631.5,2001.672119,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
6,3/30/2008,0,1349,39537.45897,3200,18.027756,18.027756,25,25,25,912665.125,1959.52478,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,1,0
6,3/30/2008,0,1344,39537.25037,3199,15,15,45,45,45,1120994.5,1940.355225,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,0,1
6,3/30/2008,0,1349,39537.45897,3200,10,10,0,0,0,485933.1563,2024.398315,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,0,0,1
6,3/30/2008,0,1344,39537.25037,3199,10,10,40,40,40,982107.5,1938.683105,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,0,1,0
6,3/30/2008,0,1339,39537.04242,3198,0,0,20.615528,20.615528,20.615528,1109083.125,1957.486206,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,1,0,0
6,3/30/2008,0,1334,39536.83397,3197,0,0,21.213203,21.213203,21.213203,983793.3125,1945.454102,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
6,3/30/2008,0,1349,39537.45897,3200,0,0,60,60,60,882435.75,2054.027832,39537.70833,39537.41667,0,17,9.8,24.89,1.321375184,37.5,95.25,9.9,-1.612632692,-12.28,2008,0,0,1,0,0
6,3/30/2008,0,1339,39537.04242,3198,0,0,70,70,70,1121383.125,1971.532471,39537.33333,39537.04167,0,8,9.9,25.15,1.366781273,37.8,96.01,5.2,-2.049626512,-14.89,2008,0,0,1,0,0
6,3/30/2008,0,1334,39536.83397,3197,0,0,71.589104,71.589104,71.589104,363024.6563,1898.161011,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
6,3/30/2008,0,1334,39536.83397,3197,0,0,72.111023,72.111023,72.111023,1104107.25,1930.112427,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
6,3/30/2008,0,1344,39537.25037,3199,0,0,139.28389,139.28389,139.28389,1118497.75,1989.089966,39537.58333,39537.29167,0,14,9.8,24.89,1.321375184,37.8,96.01,-2.7,-2.784646768,-19.28,2008,0,0,1,0,0
6,3/30/2008,0,1334,39536.83397,3197,0,0,141.50972,141.50972,141.50972,1118258.25,1963.064697,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
6,3/30/2008,0,1334,39536.83397,3197,0,0,223.886139,223.886139,223.886139,1076205.125,1997.455322,39537.20833,39536.91667,0,5,9.9,25.15,1.366781273,37.4,95,11.1,-1.500454202,-11.61,2008,0,0,1,0,0
6,3/31/2008,0,1364,39538.08417,3203,343.4021,343.4021,230.488617,230.488617,230.488617,1016587.563,1904.313721,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,3/31/2008,0,1374,39538.50029,3205,279.508484,279.508484,115.433968,115.433968,115.433968,1031113.813,1909.972656,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
6,3/31/2008,0,1359,39537.87564,3202,219.658829,219.658829,10,10,10,1120726.625,1914.106689,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,3/31/2008,0,1369,39538.29223,3204,158.823807,158.823807,105,105,105,1114442.5,1900.498535,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
6,3/31/2008,0,1364,39538.08417,3203,152.069061,152.069061,105,105,105,1120646.75,1877.987061,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,3/31/2008,0,1374,39538.50029,3205,96.56604,96.56604,35,35,35,1121520.25,1951.255859,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,1,0
6,3/31/2008,0,1359,39537.87564,3202,90,90,0,0,0,852550,2005.755493,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
6,3/31/2008,0,1369,39538.29223,3204,38.078865,38.078865,75,75,75,1117829,1929.945435,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,1,0
6,3/31/2008,0,1359,39537.87564,3202,25,25,0,0,0,704666.0625,1879.2854,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
6,3/31/2008,0,1374,39538.50029,3205,25,25,0,0,0,1119083.375,1967.929321,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,0,0,1
6,3/31/2008,0,1369,39538.29223,3204,15,15,125,125,125,1119451.625,2049.143311,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,0,0,1
6,3/31/2008,0,1359,39537.87564,3202,10,10,26.925823,26.925823,26.925823,638843.25,1935.261597,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,3/31/2008,0,1359,39537.87564,3202,5,5,0,0,0,1119118.375,1871.098511,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
6,3/31/2008,0,1364,39538.08417,3203,0,0,5,5,5,1060840.5,2012.455078,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,3/31/2008,0,1369,39538.29223,3204,0,0,10,10,10,1110167.125,2008.07373,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,1,0,0
6,3/31/2008,0,1364,39538.08417,3203,0,0,25,25,25,872189.6875,2018.484863,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,3/31/2008,0,1374,39538.50029,3205,0,0,25,25,25,1011642.5,1967.037354,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
6,3/31/2008,0,1364,39538.08417,3203,0,0,30,30,30,1056067.75,2042.874756,39538.33333,39538.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,3/31/2008,0,1369,39538.29223,3204,0,0,49.244289,49.244289,49.244289,1087380.875,1937.735229,39538.58333,39538.29167,0,14,9.8,24.89,1.321375184,37.4,95,10.8,-1.528917401,-11.78,2008,0,0,1,0,0
6,3/31/2008,0,1374,39538.50029,3205,0,0,50,50,50,1070664.125,1925.667358,39538.83333,39538.54167,0,20,9.9,25.15,1.366781273,36.8,93.47,22.8,-0.412155416,-5.11,2008,0,0,1,0,0
6,4/1/2008,0,1391,39539.20897,3208,380.52594,380.52594,288.530762,288.530762,288.530762,1120977,1903.597168,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
6,4/1/2008,0,1380,39538.75145,3206,284.69281,284.69281,193.002594,193.002594,193.002594,1050711.75,1905.074585,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
6,4/1/2008,0,1396,39539.41728,3209,178.465683,178.465683,43.011627,43.011627,43.011627,992057.3125,1911.046997,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,1,0
6,4/1/2008,0,1391,39539.20897,3208,120,120,11.18034,11.18034,11.18034,918379.0625,2009.380249,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,1,0
6,4/1/2008,0,1396,39539.41728,3209,105.475113,105.475113,104.043259,104.043259,104.043259,1116295,1881.398071,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,1,0
6,4/1/2008,0,1386,39539.0003,3207,99.62429,99.62429,30,30,30,1067636.375,1954.643799,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,4/1/2008,0,1396,39539.41728,3209,93.005379,93.005379,0,0,0,1118385.5,1916.7146,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,0,1
6,4/1/2008,0,1396,39539.41728,3209,75,75,0,0,0,1117201.25,1912.07312,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,0,1
6,4/1/2008,0,1386,39539.0003,3207,38.078865,38.078865,5,5,5,1010988.75,1936.3927,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,1,0
6,4/1/2008,0,1396,39539.41728,3209,36.400551,36.400551,186.077942,186.077942,186.077942,501967.7813,2056.557861,39539.70833,39539.41667,0,17,9.8,24.89,1.321375184,37.3,94.74,19.2,-0.747016581,-7.11,2008,0,0,0,0,1
6,4/1/2008,0,1391,39539.20897,3208,20.615528,20.615528,0,0,0,1120244.125,1939.587646,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
6,4/1/2008,0,1391,39539.20897,3208,15.811388,15.811388,0,0,0,512661.0625,1877.528442,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,0,0,1
6,4/1/2008,0,1401,39539.62564,3210,15,15,45,45,45,1026849.75,1940.123413,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
6,4/1/2008,0,1401,39539.62564,3210,15,15,52.201534,52.201534,52.201534,1084255.625,2000.040527,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,0,1,0
6,4/1/2008,0,1380,39538.75145,3206,10,10,55,55,55,1121669.875,1952.508911,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,0,1,0
6,4/1/2008,0,1386,39539.0003,3207,5,5,0,0,0,1117639.25,1930.577026,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,0,0,1
6,4/1/2008,0,1401,39539.62564,3210,0,0,15,15,15,350807.6875,2007.45752,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
6,4/1/2008,0,1380,39538.75145,3206,0,0,25,25,25,977953.9375,1979.644043,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
6,4/1/2008,0,1386,39539.0003,3207,0,0,30,30,30,568417.5625,2008.969971,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,4/1/2008,0,1401,39539.62564,3210,0,0,33.541019,33.541019,33.541019,1113654.75,2023.688599,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
6,4/1/2008,0,1386,39539.0003,3207,0,0,39.051247,39.051247,39.051247,959539.875,1949.950317,39539.33333,39539.04167,0,8,9.9,25.15,1.366781273,37.2,94.49,12.2,-1.398321546,-11,2008,0,0,1,0,0
6,4/1/2008,0,1380,39538.75145,3206,0,0,46.097721,46.097721,46.097721,1002905.813,2033.920654,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
6,4/1/2008,0,1391,39539.20897,3208,0,0,74.330345,74.330345,74.330345,500383.5,1999.005005,39539.45833,39539.16667,0,11,9.8,24.89,1.321375184,37,93.98,8.4,-1.751600075,-13.11,2008,0,0,1,0,0
6,4/1/2008,0,1401,39539.62564,3210,0,0,94.339813,94.339813,94.339813,917796.3125,1977.735474,39539.95833,39539.66667,0,23,9.9,25.15,1.366781273,37.3,94.74,26.2,-0.095711616,-3.22,2008,0,0,1,0,0
6,4/1/2008,0,1380,39538.75145,3206,0,0,150,150,150,1072530.875,1987.214111,39539.08333,39538.79167,0,2,9.9,25.15,1.366781273,36.9,93.73,21.2,-0.561168635,-6,2008,0,0,1,0,0
6,4/2/2008,0,1422,39540.50067,3214,255,255,147.732864,147.732864,147.732864,1059145.375,1916.551392,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,4/2/2008,0,1417,39540.29211,3213,155.563492,155.563492,110,110,110,1114511.875,1877.846924,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,1,0
6,4/2/2008,0,1417,39540.29211,3213,136.014709,136.014709,26.925823,26.925823,26.925823,1116307,1910.249634,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,1,0
6,4/2/2008,0,1407,39539.87593,3211,110.679718,110.679718,5,5,5,1119799.75,1913.693237,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,1,0
6,4/2/2008,0,1422,39540.50067,3214,100,100,80.622574,80.622574,80.622574,1048353,1928.239624,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,4/2/2008,0,1427,39540.70931,3215,97.082436,97.082436,55,55,55,1121482.25,2048.726074,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
6,4/2/2008,0,1427,39540.70931,3215,43.011627,43.011627,10,10,10,1087988.5,1937.788452,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
6,4/2/2008,0,1427,39540.70931,3215,32.015621,32.015621,0,0,0,283656.1563,1989.22583,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,0,1
6,4/2/2008,0,1427,39540.70931,3215,32.015621,32.015621,25,25,25,1121436.5,1932.989136,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,0,1,0
6,4/2/2008,0,1422,39540.50067,3214,30,30,10,10,10,1029488.875,1953.848877,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,0,1
6,4/2/2008,0,1412,39540.08362,3212,30,30,36.055511,36.055511,36.055511,590021.875,2019.246216,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,1,0
6,4/2/2008,0,1412,39540.08362,3212,29.15476,29.15476,0,0,0,254583.3281,1961.245972,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,0,0,1
6,4/2/2008,0,1407,39539.87593,3211,26.925823,26.925823,25,25,25,961279.125,1932.394775,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,0,0,1
6,4/2/2008,0,1422,39540.50067,3214,20,20,76.485291,76.485291,76.485291,1099692.5,1935.178101,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,4/2/2008,0,1417,39540.29211,3213,10,10,0,0,0,450015.25,1946.355713,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,0,0,1
6,4/2/2008,0,1422,39540.50067,3214,5,5,35,35,35,584568,2070.417725,39540.83333,39540.54167,0,20,9.9,25.15,1.366781273,36.6,92.96,27,-0.02204216,-2.78,2008,0,0,0,0,1
6,4/2/2008,0,1427,39540.70931,3215,0,0,15,15,15,832466.0625,2011.050171,39540.95833,39540.66667,0,23,9.9,25.15,1.366781273,36.7,93.22,28.9,0.155434258,-1.72,2008,0,0,1,0,0
6,4/2/2008,0,1407,39539.87593,3211,0,0,30,30,30,1120251.375,1930.936279,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
6,4/2/2008,0,1407,39539.87593,3211,0,0,42.426407,42.426407,42.426407,993596.5625,2025.304565,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
6,4/2/2008,0,1407,39539.87593,3211,0,0,51.478149,51.478149,51.478149,1027428.125,2020.790039,39540.20833,39539.91667,0,5,9.9,25.15,1.366781273,37.5,95.25,16,-1.045043018,-8.89,2008,0,0,1,0,0
6,4/2/2008,0,1412,39540.08362,3212,0,0,60,60,60,1119997.125,1971.238403,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
6,4/2/2008,0,1412,39540.08362,3212,0,0,60,60,60,679377.875,1973.092651,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
6,4/2/2008,0,1417,39540.29211,3213,0,0,63.245552,63.245552,63.245552,1059739.375,2025.901367,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,1,0,0
6,4/2/2008,0,1412,39540.08362,3212,0,0,70.178345,70.178345,70.178345,1091841.375,1943.899048,39540.33333,39540.04167,0,8,9.9,25.15,1.366781273,37.4,95,9,-1.696347983,-12.78,2008,0,0,1,0,0
6,4/2/2008,0,1417,39540.29211,3213,0,0,136.014709,136.014709,136.014709,1095393.875,1930.192749,39540.58333,39540.29167,0,14,9.8,24.89,1.321375184,37.4,95,1.9,-2.356024477,-16.72,2008,0,0,1,0,0
6,4/3/2008,0,1442,39541.33363,3218,261.199158,261.199158,22.36068,22.36068,22.36068,738714.1875,1905.558472,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,1,0
6,4/3/2008,0,1437,39541.12563,3217,222.092316,222.092316,98.994949,98.994949,98.994949,986512.8125,1911.376831,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
6,4/3/2008,0,1437,39541.12563,3217,147.139389,147.139389,100,100,100,909779.1875,1982.261963,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
6,4/3/2008,0,1437,39541.12563,3217,79.056938,79.056938,75,75,75,815471.9375,1967.35083,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,0,1,0
6,4/3/2008,0,1442,39541.33363,3218,60,60,188.215302,188.215302,188.215302,476551.8438,2047.335449,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,0,1
6,4/3/2008,0,1442,39541.33363,3218,30,30,0,0,0,225311.5313,1988.238525,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,0,1
6,4/3/2008,0,1447,39541.54282,3219,25,25,15,15,15,1033672.375,1982.487427,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,0,1,0
6,4/3/2008,0,1432,39540.91699,3216,20,20,22.36068,22.36068,22.36068,273056.75,2003.050903,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
6,4/3/2008,0,1442,39541.33363,3218,15,15,0,0,0,1106338,1937.728516,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,0,1
6,4/3/2008,0,1432,39540.91699,3216,10,10,0,0,0,269044.125,1980.83606,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,0,1
6,4/3/2008,0,1442,39541.33363,3218,10,10,0,0,0,1118761.5,1868.691284,39541.58333,39541.29167,0,14,9.8,24.89,1.321375184,36.9,93.73,4.5,-2.114924439,-15.28,2008,1,0,0,0,1
6,4/3/2008,0,1432,39540.91699,3216,5,5,126.58989,126.58989,126.58989,1081403.375,1996.614136,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
6,4/3/2008,0,1447,39541.54282,3219,0,0,10,10,10,472454.9688,1998.612427,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
6,4/3/2008,0,1432,39540.91699,3216,0,0,10,10,10,528853.8125,1964.439697,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,4/3/2008,0,1447,39541.54282,3219,0,0,20,20,20,675244.75,2007.36853,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
6,4/3/2008,0,1437,39541.12563,3217,0,0,30,30,30,1050148.75,1984.729858,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,1,0,0
6,4/3/2008,0,1437,39541.12563,3217,0,0,45,45,45,1070664.125,1925.667358,39541.45833,39541.16667,0,11,9.8,24.89,1.321375184,37.2,94.49,8.8,-1.714765347,-12.89,2008,1,0,1,0,0
6,4/3/2008,0,1447,39541.54282,3219,0,0,90.138779,90.138779,90.138779,638922.6875,2027.326904,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
6,4/3/2008,0,1432,39540.91699,3216,0,0,96.176918,96.176918,96.176918,261542.3594,2016.754272,39541.20833,39540.91667,0,5,9.9,25.15,1.366781273,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,4/3/2008,0,1447,39541.54282,3219,0,0,176.91806,176.91806,176.91806,1119623.75,1930.042725,39541.83333,39541.54167,0,20,10,25.4,1.410440973,36.1,91.69,33.1,0.545547515,0.61,2008,1,0,1,0,0
6,4/4/2008,0,1452,39541.75203,3220,385.129852,385.129852,285.350647,285.350647,285.350647,1121931.625,1903.939087,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
6,4/4/2008,0,1467,39542.37535,3223,233.773392,233.773392,5,5,5,1121936.875,1916.684692,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
6,4/4/2008,0,1472,39542.58417,3224,171.026306,171.026306,21.213203,21.213203,21.213203,1064520.25,1914.945313,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,0,1,0
6,4/4/2008,0,1452,39541.75203,3220,115.433968,115.433968,107.354553,107.354553,107.354553,998487.5625,1916.061035,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
6,4/4/2008,0,1472,39542.58417,3224,90,90,0,0,0,1121688.125,1949.818848,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,0,0,1
6,4/4/2008,0,1452,39541.75203,3220,47.434166,47.434166,90.138779,90.138779,90.138779,299988.3125,2016.224731,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,1,0
6,4/4/2008,0,1467,39542.37535,3223,43.011627,43.011627,0,0,0,766160.1875,1993.995972,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,0,1
6,4/4/2008,0,1452,39541.75203,3220,26.925823,26.925823,0,0,0,928084.0625,1920.592163,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,0,0,1
6,4/4/2008,0,1457,39541.95897,3221,25,25,0,0,0,417848.125,1938.967651,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,4/4/2008,0,1462,39542.16696,3222,25,25,18.027756,18.027756,18.027756,1121327.875,1940.262817,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,0,0,1
6,4/4/2008,0,1457,39541.95897,3221,15,15,0,0,0,1105858.75,1993.546143,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,4/4/2008,0,1457,39541.95897,3221,10,10,0,0,0,429840.5313,1946.621826,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,4/4/2008,0,1467,39542.37535,3223,10,10,110.113579,110.113579,110.113579,1046435.75,1996.62854,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,0,1,0
6,4/4/2008,0,1472,39542.58417,3224,5,5,0,0,0,1101866.75,1921.17334,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,0,0,1
6,4/4/2008,0,1467,39542.37535,3223,0,0,10,10,10,738693.0625,1936.717285,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,1,0,0
6,4/4/2008,0,1462,39542.16696,3222,0,0,15,15,15,667633.625,2004.866211,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
6,4/4/2008,0,1457,39541.95897,3221,0,0,26.925823,26.925823,26.925823,1064812.375,2017.297974,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
6,4/4/2008,0,1472,39542.58417,3224,0,0,31.622776,31.622776,31.622776,461935.625,1892.075073,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
6,4/4/2008,0,1462,39542.16696,3222,0,0,35,35,35,1121585.5,2026.751221,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
6,4/4/2008,0,1467,39542.37535,3223,0,0,35,35,35,1121686.125,2010.800171,39542.70833,39542.41667,0,17,9.9,25.15,1.366781273,36.2,91.95,27.3,0.006421039,-2.61,2008,1,0,1,0,0
6,4/4/2008,0,1462,39542.16696,3222,0,0,47.434166,47.434166,47.434166,953657.5625,1883.923706,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
6,4/4/2008,0,1452,39541.75203,3220,0,0,60.41523,60.41523,60.41523,449164.0313,2023.447144,39542.08333,39541.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,36,0.815110752,2.22,2008,1,0,1,0,0
6,4/4/2008,0,1472,39542.58417,3224,0,0,79.056938,79.056938,79.056938,437792.375,2020.821533,39542.83333,39542.54167,0,20,10,25.4,1.410440973,35.8,90.93,40.6,1.243733043,4.78,2008,1,0,1,0,0
6,4/4/2008,0,1462,39542.16696,3222,0,0,116.619041,116.619041,116.619041,985669.3125,1973.53418,39542.45833,39542.16667,0,11,9.9,25.15,1.366781273,36.1,91.69,19.6,-0.710181853,-6.89,2008,1,0,1,0,0
6,4/4/2008,0,1457,39541.95897,3221,0,0,150.083313,150.083313,150.083313,888666.6875,1935.658325,39542.20833,39541.91667,0,5,9.9,25.15,1.366781273,36.6,92.96,28.9,0.155434258,-1.72,2008,1,0,1,0,0
6,4/5/2008,0,1492,39543.4173,3228,220.056808,220.056808,146.372818,146.372818,146.372818,1095631.5,1924.485229,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/5/2008,0,1492,39543.4173,3228,185.809036,185.809036,111.018013,111.018013,111.018013,1088673.25,1925.054565,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/5/2008,0,1492,39543.4173,3228,148.66069,148.66069,50.990196,50.990196,50.990196,1115762.375,1913.961548,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/5/2008,0,1497,39543.62629,3229,140,140,74.330345,74.330345,74.330345,1076371.125,1923.078003,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,4/5/2008,0,1477,39542.79286,3225,117.153748,117.153748,61.846584,61.846584,61.846584,283932.75,2021.59668,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,0,1
6,4/5/2008,0,1477,39542.79286,3225,110,110,5,5,5,908037.3125,1958.515137,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,1,0
6,4/5/2008,0,1477,39542.79286,3225,45,45,0,0,0,1107544.125,1905.956665,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,0,0,1
6,4/5/2008,0,1497,39543.62629,3229,25.495098,25.495098,0,0,0,1104553.75,1981.687988,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,0,1
6,4/5/2008,0,1487,39543.20897,3227,25.495098,25.495098,36.400551,36.400551,36.400551,1119514.375,1933.792603,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
6,4/5/2008,0,1487,39543.20897,3227,25,25,0,0,0,836516.5625,1979.591919,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
6,4/5/2008,0,1482,39543.0011,3226,25,25,10,10,10,246724.4063,1981.188232,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,4/5/2008,0,1497,39543.62629,3229,25,25,64.031242,64.031242,64.031242,1097779.5,1943.27356,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,4/5/2008,0,1487,39543.20897,3227,15,15,0,0,0,256194.3906,1959.008423,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,0,1
6,4/5/2008,0,1497,39543.62629,3229,10,10,25,25,25,1063281.5,2034.88208,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,4/5/2008,0,1492,39543.4173,3228,10,10,25.495098,25.495098,25.495098,1117461.375,1925.165649,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/5/2008,0,1487,39543.20897,3227,10,10,90,90,90,1067757.375,2009.311279,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,0,1,0
6,4/5/2008,0,1487,39543.20897,3227,0,0,10,10,10,1121577.625,1879.752441,39543.45833,39543.16667,0,11,9.9,25.15,1.366781273,36.3,92.2,22.5,-0.440618615,-5.28,2008,0,0,1,0,0
6,4/5/2008,0,1497,39543.62629,3229,0,0,15,15,15,486080.75,1926.812256,39543.95833,39543.66667,0,23,9.9,25.15,1.366781273,35.9,91.19,33.4,0.574010714,0.78,2008,0,0,1,0,0
6,4/5/2008,0,1477,39542.79286,3225,0,0,20,20,20,1121905.5,2032.511108,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
6,4/5/2008,0,1482,39543.0011,3226,0,0,30,30,30,1087883.125,2021.470581,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/5/2008,0,1477,39542.79286,3225,0,0,43.011627,43.011627,43.011627,1070296.375,1982.955322,39543.08333,39542.79167,0,2,10,25.4,1.410440973,35.8,90.93,32.9,0.52713015,0.5,2008,1,0,1,0,0
6,4/5/2008,0,1482,39543.0011,3226,0,0,90.138779,90.138779,90.138779,1118475.625,1990.214722,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/5/2008,0,1482,39543.0011,3226,0,0,102.591423,102.591423,102.591423,1120977.75,1984.466553,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/5/2008,0,1482,39543.0011,3226,0,0,120.933868,120.933868,120.933868,881998.875,1940.452148,39543.33333,39543.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/5/2008,0,1492,39543.4173,3228,0,0,249.64975,249.64975,249.64975,1121765.875,2028.372559,39543.70833,39543.41667,0,17,9.9,25.15,1.366781273,36.1,91.69,28.6,0.126971059,-1.89,2008,0,0,1,0,0
6,4/6/2008,0,1507,39544.04213,3231,246.221451,246.221451,0,0,0,965828.75,1919.763794,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,0,1
6,4/6/2008,0,1502,39543.83397,3230,205.243759,205.243759,0,0,0,1120144.25,1896.789063,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,4/6/2008,0,1522,39544.66824,3234,87.464279,87.464279,25,25,25,1119999.25,1915.791138,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
6,4/6/2008,0,1507,39544.04213,3231,70.178345,70.178345,55,55,55,1026838.063,1942.061157,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,1,0
6,4/6/2008,0,1507,39544.04213,3231,65.192024,65.192024,125.399361,125.399361,125.399361,227475.6875,2033.324219,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,0,1
6,4/6/2008,0,1517,39544.4591,3233,54.083271,54.083271,33.541019,33.541019,33.541019,1121629,1934.024536,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,1,0
6,4/6/2008,0,1502,39543.83397,3230,46.097721,46.097721,0,0,0,1118243,1949.383545,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,4/6/2008,0,1502,39543.83397,3230,44.721359,44.721359,0,0,0,1119232.875,1973.629395,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,4/6/2008,0,1517,39544.4591,3233,44.721359,44.721359,15,15,15,914248.625,1939.079712,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
6,4/6/2008,0,1522,39544.66824,3234,33.541019,33.541019,15,15,15,854942.25,1953.252197,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,1,0
6,4/6/2008,0,1512,39544.25063,3232,30,30,205.730408,205.730408,205.730408,978923.8125,1922.869629,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,1,0
6,4/6/2008,0,1507,39544.04213,3231,15.811388,15.811388,0,0,0,878204.5,1931.747803,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,0,0,1
6,4/6/2008,0,1512,39544.25063,3232,15.811388,15.811388,110,110,110,1120042,1976.532104,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,0,1
6,4/6/2008,0,1517,39544.4591,3233,15.811388,15.811388,177.341476,177.341476,177.341476,777891.3125,2059.925293,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
6,4/6/2008,0,1522,39544.66824,3234,15,15,0,0,0,1118527.75,1874.234131,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,0,1
6,4/6/2008,0,1517,39544.4591,3233,15,15,36.055511,36.055511,36.055511,1120455,1940.396973,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,0,0,1
6,4/6/2008,0,1502,39543.83397,3230,10,10,26.925823,26.925823,26.925823,934143.8125,2065.996338,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,0,0,1
6,4/6/2008,0,1512,39544.25063,3232,7.071068,7.071068,242.538651,242.538651,242.538651,969922.6875,2004.395874,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,0,0,1
6,4/6/2008,0,1522,39544.66824,3234,5,5,0,0,0,1075145.25,1959.080933,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,0,0,1
6,4/6/2008,0,1517,39544.4591,3233,0,0,10,10,10,1116833.25,2009.811035,39544.70833,39544.41667,0,17,9.8,24.89,1.321375184,35.9,91.19,18.7,-0.793897144,-7.39,2008,0,0,1,0,0
6,4/6/2008,0,1522,39544.66824,3234,0,0,15,15,15,258184.4531,1984.090332,39544.95833,39544.66667,0,23,9.9,25.15,1.366781273,35.8,90.93,32.4,0.480249587,0.22,2008,0,0,1,0,0
6,4/6/2008,0,1507,39544.04213,3231,0,0,30,30,30,458201.5313,1972.949585,39544.33333,39544.04167,0,8,9.9,25.15,1.366781273,36.2,91.95,14.7,-1.165593037,-9.61,2008,0,0,1,0,0
6,4/6/2008,0,1512,39544.25063,3232,0,0,98.615417,98.615417,98.615417,984243.3125,2010.632568,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,1,0,0
6,4/6/2008,0,1502,39543.83397,3230,0,0,122.065559,122.065559,122.065559,1064828.25,1974.461182,39544.08333,39543.79167,0,2,9.9,25.15,1.366781273,36.1,91.69,30.4,0.294401641,-0.89,2008,0,0,1,0,0
6,4/6/2008,0,1512,39544.25063,3232,0,0,130.384048,130.384048,130.384048,785206,1932.756592,39544.58333,39544.29167,0,14,9.9,25.15,1.366781273,36.4,92.46,11.5,-1.463619473,-11.39,2008,0,0,1,0,0
6,4/7/2008,0,1537,39545.29229,3237,247.891098,247.891098,141.598022,141.598022,141.598022,1035707,1919.277222,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,1,0
6,4/7/2008,0,1537,39545.29229,3237,69.462219,69.462219,0,0,0,1044673.438,1927.068848,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,4/7/2008,0,1547,39545.70887,3239,55,55,85.586212,85.586212,85.586212,1059230.625,1982.601685,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,1,0
6,4/7/2008,0,1537,39545.29229,3237,42.72002,42.72002,0,0,0,392888.75,1992.78479,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,4/7/2008,0,1542,39545.50064,3238,30.413813,30.413813,0,0,0,1118982.125,1977.236816,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,0,1
6,4/7/2008,0,1527,39544.87564,3235,28.284271,28.284271,0,0,0,1086156.625,1903.040161,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
6,4/7/2008,0,1542,39545.50064,3238,25,25,0,0,0,1117900.625,1879.346436,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,0,1
6,4/7/2008,0,1547,39545.70887,3239,25,25,0,0,0,1064644.25,1943.7229,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,0,1
6,4/7/2008,0,1542,39545.50064,3238,11.18034,11.18034,0,0,0,1087728.5,1933.556274,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,0,1
6,4/7/2008,0,1547,39545.70887,3239,10,10,0,0,0,705097.8125,1961.041138,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,0,0,1
6,4/7/2008,0,1542,39545.50064,3238,7.071068,7.071068,90,90,90,1120906,1972.691162,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,0,0,1
6,4/7/2008,0,1527,39544.87564,3235,5,5,140.89003,140.89003,140.89003,696956.75,2016.546875,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
6,4/7/2008,0,1527,39544.87564,3235,5,5,155.724121,155.724121,155.724121,887709.5,1900.875732,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
6,4/7/2008,0,1537,39545.29229,3237,0,0,10,10,10,1117353.75,1949.162231,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,4/7/2008,0,1537,39545.29229,3237,0,0,10,10,10,1121319.25,1931.144653,39545.58333,39545.29167,0,14,9.9,25.15,1.366781273,35.7,90.68,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,4/7/2008,0,1527,39544.87564,3235,0,0,11.18034,11.18034,11.18034,568186.1875,1990.414795,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
6,4/7/2008,0,1527,39544.87564,3235,0,0,20.615528,20.615528,20.615528,1115792.375,1940.933838,39545.20833,39544.91667,0,5,10,25.4,1.410440973,36.3,92.2,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
6,4/7/2008,0,1547,39545.70887,3239,0,0,30,30,30,266726.6875,2009.085205,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
6,4/7/2008,0,1542,39545.50064,3238,0,0,42.72002,42.72002,42.72002,290794.6875,1954.777954,39545.83333,39545.54167,0,20,10,25.4,1.410440973,35.7,90.68,30,0.257566913,-1.11,2008,0,0,1,0,0
6,4/7/2008,0,1547,39545.70887,3239,0,0,60,60,60,760565.25,1979.876831,39545.95833,39545.66667,0,23,10,25.4,1.410440973,35.9,91.19,32,0.443414859,0,2008,0,0,1,0,0
6,4/8/2008,0,1567,39546.5423,3243,251.246887,251.246887,45,45,45,1099012.25,1909.925049,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
6,4/8/2008,0,1562,39546.33368,3242,228.08989,228.08989,0,0,0,1118872,1920.027344,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,0,1
6,4/8/2008,0,1552,39545.9173,3240,170,170,78.102493,78.102493,78.102493,1111745.25,1904.961914,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,1,0
6,4/8/2008,0,1562,39546.33368,3242,115,115,55,55,55,716619.9375,1977.888672,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
6,4/8/2008,0,1562,39546.33368,3242,61.03278,61.03278,35,35,35,1111316.875,2039.011719,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,0,1,0
6,4/8/2008,0,1552,39545.9173,3240,51.478149,51.478149,0,0,0,578510,1941.159058,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
6,4/8/2008,0,1567,39546.5423,3243,45,45,15,15,15,1099242,1963.498779,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
6,4/8/2008,0,1567,39546.5423,3243,42.72002,42.72002,74.330345,74.330345,74.330345,322108.3125,2044.622803,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,1,0
6,4/8/2008,0,1567,39546.5423,3243,35,35,0,0,0,859571.125,1919.693481,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,0,0,1
6,4/8/2008,0,1552,39545.9173,3240,25,25,0,0,0,678731.5,1997.505737,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,0,0,1
6,4/8/2008,0,1557,39546.12564,3241,15,15,10,10,10,243350.4844,1992.329346,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
6,4/8/2008,0,1557,39546.12564,3241,10,10,132.382019,132.382019,132.382019,568152.9375,1893.401123,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
6,4/8/2008,0,1552,39545.9173,3240,0,0,10,10,10,1108383.375,1999.919067,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
6,4/8/2008,0,1557,39546.12564,3241,0,0,18.027756,18.027756,18.027756,596625.9375,1923.396606,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
6,4/8/2008,0,1562,39546.33368,3242,0,0,20,20,20,1119599.25,1882.5354,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,1,0,0
6,4/8/2008,0,1562,39546.33368,3242,0,0,20.615528,20.615528,20.615528,802646.4375,1929.265625,39546.58333,39546.29167,0,14,10,25.4,1.410440973,36.9,93.73,14.2,-1.2124736,-9.89,2008,0,0,1,0,0
6,4/8/2008,0,1557,39546.12564,3241,0,0,21.213203,21.213203,21.213203,953975.5,1940.353638,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
6,4/8/2008,0,1552,39545.9173,3240,0,0,26.925823,26.925823,26.925823,1104769.375,1955.158936,39546.20833,39545.91667,0,5,10,25.4,1.410440973,36.3,92.2,24.4,-0.263142198,-4.22,2008,0,0,1,0,0
6,4/8/2008,0,1557,39546.12564,3241,0,0,31.622776,31.622776,31.622776,284934.4375,2017.693237,39546.45833,39546.16667,0,11,10,25.4,1.410440973,37.4,95,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
6,4/8/2008,0,1567,39546.5423,3243,0,0,152.970581,152.970581,152.970581,1081730.375,1954.554688,39546.83333,39546.54167,0,20,10.1,25.65,1.454100674,36.2,91.95,33.8,0.610845442,1,2008,0,0,1,0,0
6,4/9/2008,0,1577,39546.95862,3245,290,290,67.26812,67.26812,67.26812,931488,1907.047485,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
6,4/9/2008,0,1593,39547.62603,3248,280.401489,280.401489,243.77243,243.77243,243.77243,1081387.375,1900.139282,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,0,1,0
6,4/9/2008,0,1582,39547.16697,3246,120.415947,120.415947,81.394104,81.394104,81.394104,804840.6875,1972.721069,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
6,4/9/2008,0,1582,39547.16697,3246,70,70,89.022469,89.022469,89.022469,1116359,1883.153687,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
6,4/9/2008,0,1577,39546.95862,3245,50.249378,50.249378,33.541019,33.541019,33.541019,1121275.125,1932.470215,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
6,4/9/2008,0,1587,39547.37564,3247,47.434166,47.434166,21.213203,21.213203,21.213203,1121586.375,1933.203979,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,0,1,0
6,4/9/2008,0,1582,39547.16697,3246,44.721359,44.721359,40,40,40,350114.1563,2029.559692,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,0,1,0
6,4/9/2008,0,1593,39547.62603,3248,36.055511,36.055511,5,5,5,262260.9063,1997.931274,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,0,1,0
6,4/9/2008,0,1593,39547.62603,3248,35,35,0,0,0,1067867,1950.817139,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,0,0,1
6,4/9/2008,0,1577,39546.95862,3245,25,25,15,15,15,1118795.5,1939.061768,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,0,1,0
6,4/9/2008,0,1577,39546.95862,3245,20,20,20.615528,20.615528,20.615528,926958.375,1959.926392,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,0,0,1
6,4/9/2008,0,1572,39546.75081,3244,15,15,0,0,0,897794.9375,1936.575928,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,4/9/2008,0,1587,39547.37564,3247,10,10,0,0,0,1113183.75,1923.068237,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,0,0,1
6,4/9/2008,0,1572,39546.75081,3244,10,10,0,0,0,1118544.25,1916.302002,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,4/9/2008,0,1572,39546.75081,3244,10,10,0,0,0,1058481.125,1949.261719,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,4/9/2008,0,1587,39547.37564,3247,5,5,0,0,0,482394.0313,1933.935547,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,0,0,1
6,4/9/2008,0,1572,39546.75081,3244,5,5,125,125,125,263115.4375,2006.697388,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,4/9/2008,0,1587,39547.37564,3247,0,0,10,10,10,1086224.5,1964.770264,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
6,4/9/2008,0,1582,39547.16697,3246,0,0,20,20,20,1058500,2022.600342,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,4/9/2008,0,1587,39547.37564,3247,0,0,40,40,40,380290.1563,1887.754639,39547.70833,39547.41667,0,17,10,25.4,1.410440973,36.6,92.96,27.5,0.024838403,-2.5,2008,0,0,1,0,0
6,4/9/2008,0,1593,39547.62603,3248,0,0,40,40,40,1095617.25,1969.156494,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
6,4/9/2008,0,1577,39546.95862,3245,0,0,96.56604,96.56604,96.56604,1120576.875,1941.606079,39547.20833,39546.91667,0,5,10,25.4,1.410440973,36.8,93.47,26.8,-0.040459524,-2.89,2008,0,0,1,0,0
6,4/9/2008,0,1582,39547.16697,3246,0,0,113.357841,113.357841,113.357841,1089845,1937.140747,39547.45833,39547.16667,0,11,10,25.4,1.410440973,36.9,93.73,20.5,-0.626466562,-6.39,2008,0,0,1,0,0
6,4/9/2008,0,1593,39547.62603,3248,0,0,138.293167,138.293167,138.293167,340179.5313,2020.558105,39547.95833,39547.66667,0,23,10.1,25.65,1.454100674,35.7,90.68,36.7,0.880408679,2.61,2008,0,0,1,0,0
6,4/9/2008,0,1572,39546.75081,3244,0,0,170,170,170,1057345.75,1983.765381,39547.08333,39546.79167,0,2,10.1,25.65,1.454100674,36.9,93.73,29.8,0.239149549,-1.22,2008,0,0,1,0,0
6,4/10/2008,0,1609,39548.29229,3251,274.089416,274.089416,15,15,15,1118508.5,1913.975342,39548.58333,39548.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,19.9,-0.681718654,-6.72,2008,1,0,0,1,0
6,4/10/2008,0,1614,39548.50063,3252,125,125,0,0,0,421039.2188,1908.465088,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,0,1
6,4/10/2008,0,1619,39548.70869,3253,88.45903,88.45903,5,5,5,1121831.5,1962.500977,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,1,0
6,4/10/2008,0,1609,39548.29229,3251,70.178345,70.178345,0,0,0,1120598.875,1881.27771,39548.58333,39548.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,19.9,-0.681718654,-6.72,2008,1,0,0,0,1
6,4/10/2008,0,1619,39548.70869,3253,60.827625,60.827625,0,0,0,1011884.625,1938.131592,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,0,1
6,4/10/2008,0,1614,39548.50063,3252,53.15073,53.15073,40.311287,40.311287,40.311287,1121130.375,1941.060669,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
6,4/10/2008,0,1609,39548.29229,3251,40,40,20,20,20,899474.5,1984.476318,39548.58333,39548.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,19.9,-0.681718654,-6.72,2008,1,0,0,0,1
6,4/10/2008,0,1609,39548.29229,3251,36.055511,36.055511,140,140,140,331092.375,2027.334717,39548.58333,39548.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,19.9,-0.681718654,-6.72,2008,1,0,0,0,1
6,4/10/2008,0,1614,39548.50063,3252,29.15476,29.15476,55,55,55,551636.25,2017.11145,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
6,4/10/2008,0,1604,39548.08363,3250,25,25,0,0,0,409762.125,1970.417847,39548.33333,39548.04167,0,8,10.1,25.65,1.454100674,36.2,91.95,28.6,0.126971059,-1.89,2008,1,0,0,0,1
6,4/10/2008,0,1614,39548.50063,3252,25,25,25,25,25,1121598.375,1872.380615,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,0,1,0
6,4/10/2008,0,1599,39547.87534,3249,25,25,53.15073,53.15073,53.15073,1118918.75,1949.561157,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,1,0
6,4/10/2008,0,1619,39548.70869,3253,15,15,5,5,5,530221.625,1874.68689,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,0,0,1
6,4/10/2008,0,1604,39548.08363,3250,15,15,50,50,50,899190.75,2071.799561,39548.33333,39548.04167,0,8,10.1,25.65,1.454100674,36.2,91.95,28.6,0.126971059,-1.89,2008,1,0,0,0,1
6,4/10/2008,0,1599,39547.87534,3249,10,10,25,25,25,1026800.938,1931.647583,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,4/10/2008,0,1599,39547.87534,3249,5,5,0,0,0,438967.1875,1952.666626,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,0,0,1
6,4/10/2008,0,1609,39548.29229,3251,5,5,35,35,35,1121019.75,1940.305298,39548.58333,39548.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,19.9,-0.681718654,-6.72,2008,1,0,0,0,1
6,4/10/2008,0,1599,39547.87534,3249,0,0,5,5,5,606914.5625,2010.428467,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
6,4/10/2008,0,1604,39548.08363,3250,0,0,20,20,20,569737.4375,2007.81604,39548.33333,39548.04167,0,8,10.1,25.65,1.454100674,36.2,91.95,28.6,0.126971059,-1.89,2008,1,0,1,0,0
6,4/10/2008,0,1604,39548.08363,3250,0,0,35,35,35,283706.8125,1954.89624,39548.33333,39548.04167,0,8,10.1,25.65,1.454100674,36.2,91.95,28.6,0.126971059,-1.89,2008,1,0,1,0,0
6,4/10/2008,0,1619,39548.70869,3253,0,0,50,50,50,1120269.625,1950.151367,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
6,4/10/2008,0,1599,39547.87534,3249,0,0,55.901699,55.901699,55.901699,842976.625,1936.561279,39548.20833,39547.91667,0,5,10.1,25.65,1.454100674,36.2,91.95,29.8,0.239149549,-1.22,2008,0,0,1,0,0
6,4/10/2008,0,1614,39548.50063,3252,0,0,74.330345,74.330345,74.330345,1051646.125,1980.46167,39548.83333,39548.54167,0,20,10.1,25.65,1.454100674,35.7,90.68,30.9,0.341282204,-0.61,2008,1,0,1,0,0
6,4/10/2008,0,1619,39548.70869,3253,0,0,103.077644,103.077644,103.077644,842127.375,1978.589233,39548.95833,39548.66667,0,23,10.1,25.65,1.454100674,35.6,90.42,32.7,0.508712786,0.39,2008,1,0,1,0,0
6,4/10/2008,0,1604,39548.08363,3250,0,0,109.658562,109.658562,109.658562,1080095.25,1955.979614,39548.33333,39548.04167,0,8,10.1,25.65,1.454100674,36.2,91.95,28.6,0.126971059,-1.89,2008,1,0,1,0,0
6,4/11/2008,0,1634,39549.33397,3256,201.556442,201.556442,55,55,55,1121511.75,1911.365479,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,4/11/2008,0,1629,39549.12609,3255,186.077942,186.077942,145.344421,145.344421,145.344421,1086815.75,1915.595947,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,0,1,0
6,4/11/2008,0,1644,39549.75063,3258,175.855057,175.855057,45,45,45,1114252.625,1922.370728,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,1,0
6,4/11/2008,0,1624,39548.91703,3254,70,70,64.031242,64.031242,64.031242,885411.375,1963.783569,39549.20833,39548.91667,0,5,10.1,25.65,1.454100674,36.4,92.46,27.3,0.006421039,-2.61,2008,1,0,0,1,0
6,4/11/2008,0,1624,39548.91703,3254,55,55,0,0,0,648377.625,1923.618774,39549.20833,39548.91667,0,5,10.1,25.65,1.454100674,36.4,92.46,27.3,0.006421039,-2.61,2008,1,0,0,0,1
6,4/11/2008,0,1634,39549.33397,3256,40,40,43.011627,43.011627,43.011627,1106989.25,1937.947388,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,4/11/2008,0,1634,39549.33397,3256,30.413813,30.413813,30.413813,30.413813,30.413813,1118613.875,2033.910156,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,0,1,0
6,4/11/2008,0,1644,39549.75063,3258,30,30,0,0,0,291829.9375,1962.280884,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,0,0,1
6,4/11/2008,0,1629,39549.12609,3255,30,30,0,0,0,637545.375,1927.579712,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,0,0,1
6,4/11/2008,0,1629,39549.12609,3255,25,25,45,45,45,1020427.625,1953.992432,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,0,0,1
6,4/11/2008,0,1629,39549.12609,3255,18.027756,18.027756,0,0,0,1110158.625,1960.290649,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,0,0,1
6,4/11/2008,0,1624,39548.91703,3254,15,15,0,0,0,1086093.625,1975.317871,39549.20833,39548.91667,0,5,10.1,25.65,1.454100674,36.4,92.46,27.3,0.006421039,-2.61,2008,1,0,0,0,1
6,4/11/2008,0,1624,39548.91703,3254,0,0,18.027756,18.027756,18.027756,274232.4063,1957.549805,39549.20833,39548.91667,0,5,10.1,25.65,1.454100674,36.4,92.46,27.3,0.006421039,-2.61,2008,1,0,1,0,0
6,4/11/2008,0,1634,39549.33397,3256,0,0,35,35,35,1037954.25,1925.240723,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
6,4/11/2008,0,1644,39549.75063,3258,0,0,45,45,45,1120181.375,1966.639282,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
6,4/11/2008,0,1634,39549.33397,3256,0,0,53.851646,53.851646,53.851646,884544,2033.625977,39549.58333,39549.29167,0,14,10.1,25.65,1.454100674,36.2,91.95,25.5,-0.161009543,-3.61,2008,1,0,1,0,0
6,4/11/2008,0,1644,39549.75063,3258,0,0,65.192024,65.192024,65.192024,976523.1875,1968.807617,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
6,4/11/2008,0,1629,39549.12609,3255,0,0,75,75,75,817646.5625,1946.396606,39549.45833,39549.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,24.1,-0.291605397,-4.39,2008,1,0,1,0,0
6,4/11/2008,0,1644,39549.75063,3258,0,0,103.077644,103.077644,103.077644,562338.25,1891.325073,39549.95833,39549.66667,0,23,10.1,25.65,1.454100674,35.5,90.17,42.3,1.40111779,5.72,2008,1,0,1,0,0
6,4/11/2008,0,1624,39548.91703,3254,0,0,318.943573,318.943573,318.943573,941579.25,1927.073486,39549.20833,39548.91667,0,5,10.1,25.65,1.454100674,36.4,92.46,27.3,0.006421039,-2.61,2008,1,0,1,0,0
6,4/12/2008,0,1659,39550.37569,3261,290,290,121.037186,121.037186,121.037186,1036122.938,1906.128296,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,1,0
6,4/12/2008,0,1654,39550.16696,3260,229.836899,229.836899,126.194298,126.194298,126.194298,1052234.625,1913.39856,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,4/12/2008,0,1664,39550.58401,3262,107.354553,107.354553,36.055511,36.055511,36.055511,1114345.25,1918.219849,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
6,4/12/2008,0,1654,39550.16696,3260,83.216583,83.216583,15,15,15,1086497.75,1924.091064,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,4/12/2008,0,1664,39550.58401,3262,80,80,50,50,50,1087471.25,1923.884888,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
6,4/12/2008,0,1659,39550.37569,3261,72.801102,72.801102,0,0,0,1099132.625,1902.538696,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,0,1
6,4/12/2008,0,1649,39549.95897,3259,55.226807,55.226807,155,155,155,786608.5625,1919.251099,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,1,0
6,4/12/2008,0,1659,39550.37569,3261,47.169907,47.169907,41.231056,41.231056,41.231056,1095747.5,1963.709595,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,0,1,0
6,4/12/2008,0,1664,39550.58401,3262,32.015621,32.015621,10,10,10,1119620,1943.506958,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
6,4/12/2008,0,1649,39549.95897,3259,20.615528,20.615528,0,0,0,1061830.625,2028.449463,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,0,0,1
6,4/12/2008,0,1664,39550.58401,3262,10,10,0,0,0,847708.3125,2017.193115,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,0,1
6,4/12/2008,0,1664,39550.58401,3262,5,5,60.827625,60.827625,60.827625,1115665.875,1953.516113,39550.83333,39550.54167,0,20,10.1,25.65,1.454100674,34.9,88.65,46.4,1.782859518,8,2008,0,0,0,1,0
6,4/12/2008,0,1649,39549.95897,3259,0,0,5,5,5,422658.6875,1887.994751,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
6,4/12/2008,0,1659,39550.37569,3261,0,0,30,30,30,733079.125,1999.964355,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,1,0,0
6,4/12/2008,0,1654,39550.16696,3260,0,0,60.207973,60.207973,60.207973,493446.1563,2038.492676,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,4/12/2008,0,1649,39549.95897,3259,0,0,65.764732,65.764732,65.764732,1120795.375,1966.824585,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
6,4/12/2008,0,1659,39550.37569,3261,0,0,69.462219,69.462219,69.462219,472535.6875,1897.556641,39550.70833,39550.41667,0,17,10.1,25.65,1.454100674,35.5,90.17,39.9,1.178435116,4.39,2008,0,0,1,0,0
6,4/12/2008,0,1654,39550.16696,3260,0,0,79.056938,79.056938,79.056938,260511.5,2015.655151,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,4/12/2008,0,1649,39549.95897,3259,0,0,192.353836,192.353836,192.353836,1118491.75,2000.499146,39550.20833,39549.91667,0,5,10.2,25.91,1.499506763,35.9,91.19,34,0.629262806,1.11,2008,1,0,1,0,0
6,4/12/2008,0,1654,39550.16696,3260,0,0,212.249847,212.249847,212.249847,1021874.188,2046.859863,39550.45833,39550.16667,0,11,10.2,25.91,1.499506763,35.7,90.68,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,4/13/2008,0,1689,39551.62578,3267,292.959045,292.959045,21.213203,21.213203,21.213203,1118750.75,1914.017944,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,0,1,0
6,4/13/2008,0,1674,39551.0003,3264,288.140594,288.140594,115.433968,115.433968,115.433968,1037630.375,1904.878906,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/13/2008,0,1669,39550.79232,3263,268.560974,268.560974,162.864975,162.864975,162.864975,1043815.313,1917.244507,39551.08333,39550.79167,0,2,9.9,25.15,1.366781273,34,86.36,40.6,1.243733043,4.78,2008,0,0,0,1,0
6,4/13/2008,0,1674,39551.0003,3264,200,200,158.823807,158.823807,158.823807,958135.625,1914.645386,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/13/2008,0,1679,39551.20897,3265,127.475487,127.475487,170.880081,170.880081,170.880081,663738.5,1897.551147,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,1,0
6,4/13/2008,0,1674,39551.0003,3264,90.138779,90.138779,108.166542,108.166542,108.166542,1121155.625,1946.161865,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/13/2008,0,1689,39551.62578,3267,60,60,42.426407,42.426407,42.426407,1114410.25,1961.490723,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,0,1,0
6,4/13/2008,0,1669,39550.79232,3263,30,30,110,110,110,276530,2024.548584,39551.08333,39550.79167,0,2,9.9,25.15,1.366781273,34,86.36,40.6,1.243733043,4.78,2008,0,0,0,0,1
6,4/13/2008,0,1689,39551.62578,3267,25.495098,25.495098,0,0,0,949705,1930.529419,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,0,0,1
6,4/13/2008,0,1674,39551.0003,3264,20.615528,20.615528,0,0,0,1115439.625,1943.547974,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,0,0,1
6,4/13/2008,0,1679,39551.20897,3265,5,5,100,100,100,1062096.875,2042.749512,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,0,0,1
6,4/13/2008,0,1669,39550.79232,3263,5,5,215.696548,215.696548,215.696548,863549.6875,1928.478394,39551.08333,39550.79167,0,2,9.9,25.15,1.366781273,34,86.36,40.6,1.243733043,4.78,2008,0,0,0,1,0
6,4/13/2008,0,1679,39551.20897,3265,0,0,15,15,15,271239.375,1984.718994,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,4/13/2008,0,1674,39551.0003,3264,0,0,30,30,30,1104760.75,1965.817261,39551.33333,39551.04167,0,8,10,25.4,1.410440973,34.4,87.38,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,4/13/2008,0,1679,39551.20897,3265,0,0,31.622776,31.622776,31.622776,934309.875,1884.016357,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,4/13/2008,0,1689,39551.62578,3267,0,0,50,50,50,627578.5625,1963.172485,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
6,4/13/2008,0,1689,39551.62578,3267,0,0,68.007355,68.007355,68.007355,859079.625,1963.687988,39551.95833,39551.66667,0,23,10,25.4,1.410440973,32.3,82.04,54.1,2.49946241,12.28,2008,0,0,1,0,0
6,4/13/2008,0,1669,39550.79232,3263,0,0,100,100,100,1121284.625,1989.977905,39551.08333,39550.79167,0,2,9.9,25.15,1.366781273,34,86.36,40.6,1.243733043,4.78,2008,0,0,1,0,0
6,4/13/2008,0,1669,39550.79232,3263,0,0,178.465683,178.465683,178.465683,1121142.875,2002.111694,39551.08333,39550.79167,0,2,9.9,25.15,1.366781273,34,86.36,40.6,1.243733043,4.78,2008,0,0,1,0,0
6,4/13/2008,0,1679,39551.20897,3265,0,0,194.743423,194.743423,194.743423,1120955,2012.710693,39551.45833,39551.16667,0,11,10,25.4,1.410440973,34.5,87.63,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,4/14/2008,0,1709,39552.4588,3271,273.541595,273.541595,0,0,0,534154.125,1903.379272,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,0,1
6,4/14/2008,0,1704,39552.2503,3270,176.776703,176.776703,0,0,0,1120536.125,1897.726196,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,0,1
6,4/14/2008,0,1709,39552.4588,3271,176.705963,176.705963,42.72002,42.72002,42.72002,1116150.5,1914.714722,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
6,4/14/2008,0,1714,39552.66743,3272,140.089264,140.089264,18.027756,18.027756,18.027756,1121940.75,1921.185425,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
6,4/14/2008,0,1699,39552.04204,3269,115.108643,115.108643,134.164078,134.164078,134.164078,1097870.125,1933.917114,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
6,4/14/2008,0,1694,39551.83362,3268,89.022469,89.022469,0,0,0,1103254.5,1926.703857,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,0,1
6,4/14/2008,0,1714,39552.66743,3272,83.216583,83.216583,85,85,85,285516.7188,2016.465088,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
6,4/14/2008,0,1704,39552.2503,3270,70,70,90.138779,90.138779,90.138779,1024785.688,1994.458984,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
6,4/14/2008,0,1704,39552.2503,3270,70,70,100.498756,100.498756,100.498756,1116804.75,1874.840576,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,1,0
6,4/14/2008,0,1699,39552.04204,3269,30.413813,30.413813,0,0,0,406393.7188,1936.991699,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,0,1
6,4/14/2008,0,1704,39552.2503,3270,30,30,0,0,0,1121362.375,1939.216675,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,0,0,1
6,4/14/2008,0,1699,39552.04204,3269,25,25,14.142136,14.142136,14.142136,1121540.875,1926.654053,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
6,4/14/2008,0,1699,39552.04204,3269,25,25,40.311287,40.311287,40.311287,1121207.625,2035.170166,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,0,1,0
6,4/14/2008,0,1709,39552.4588,3271,20,20,5,5,5,918047.75,1938.07251,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,0,1
6,4/14/2008,0,1694,39551.83362,3268,15,15,0,0,0,1033331.313,1928.796509,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,0,0,1
6,4/14/2008,0,1714,39552.66743,3272,15,15,50,50,50,806839.0625,1951.357788,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,1,0
6,4/14/2008,0,1714,39552.66743,3272,10,10,0,0,0,1115868.625,1957.519165,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,0,0,1
6,4/14/2008,0,1709,39552.4588,3271,10,10,170,170,170,891061.125,1948.132446,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,0,1,0
6,4/14/2008,0,1709,39552.4588,3271,0,0,15,15,15,1068024.75,1921.806763,39552.70833,39552.41667,0,17,9.9,25.15,1.366781273,32.2,81.79,45.5,1.699144227,7.5,2008,0,0,1,0,0
6,4/14/2008,0,1714,39552.66743,3272,0,0,45.276924,45.276924,45.276924,544449.625,1880.712036,39552.95833,39552.66667,0,23,9.9,25.15,1.366781273,30.4,77.22,55.2,2.601595066,12.89,2008,0,0,1,0,0
6,4/14/2008,0,1694,39551.83362,3268,0,0,85.440041,85.440041,85.440041,1118106.625,1933.688599,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
6,4/14/2008,0,1699,39552.04204,3269,0,0,92.195442,92.195442,92.195442,274166.6875,2010.402466,39552.33333,39552.04167,0,8,9.9,25.15,1.366781273,32.8,83.31,35.4,0.75985866,1.89,2008,0,0,1,0,0
6,4/14/2008,0,1694,39551.83362,3268,0,0,98.234413,98.234413,98.234413,728440.75,1979.344604,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
6,4/14/2008,0,1694,39551.83362,3268,0,0,150.332962,150.332962,150.332962,1117978.75,1991.8927,39552.20833,39551.91667,0,5,9.9,25.15,1.366781273,32.6,82.8,39,1.094719825,3.89,2008,0,0,1,0,0
6,4/14/2008,0,1704,39552.2503,3270,0,0,238.537216,238.537216,238.537216,1121749.75,2028.625977,39552.58333,39552.29167,0,14,9.9,25.15,1.366781273,32.7,83.06,35.1,0.731395461,1.72,2008,0,0,1,0,0
6,4/15/2008,0,1720,39552.9173,3273,130.096115,130.096115,10,10,10,1121986.625,1918.247681,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,1,0
6,4/15/2008,0,1740,39553.75063,3277,110,110,96.046867,96.046867,96.046867,884202.75,1983.736328,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
6,4/15/2008,0,1725,39553.126,3274,81.394104,81.394104,40,40,40,1121235.375,1965.346436,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/15/2008,0,1725,39553.126,3274,75,75,15,15,15,1121783.375,1931.787354,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/15/2008,0,1720,39552.9173,3273,60,60,0,0,0,1121751.125,2029.143188,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
6,4/15/2008,0,1725,39553.126,3274,54.083271,54.083271,96.176918,96.176918,96.176918,939358.6875,1920.093994,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,1,0
6,4/15/2008,0,1735,39553.543,3276,20,20,80,80,80,232906.5156,2022.290771,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,0,1
6,4/15/2008,0,1740,39553.75063,3277,18.027756,18.027756,97.082436,97.082436,97.082436,920488.5,1966.914795,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,1,0
6,4/15/2008,0,1740,39553.75063,3277,15,15,0,0,0,1121261,1931.243774,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
6,4/15/2008,0,1735,39553.543,3276,15,15,15,15,15,1121772.625,1931.424316,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,0,1,0
6,4/15/2008,0,1725,39553.126,3274,15,15,30,30,30,883669.5,1928.848511,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,0,0,1
6,4/15/2008,0,1740,39553.75063,3277,11.18034,11.18034,0,0,0,1118912.625,1956.348999,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,0,0,1
6,4/15/2008,0,1730,39553.33397,3275,11.18034,11.18034,36.400551,36.400551,36.400551,571319.375,1969.802856,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/15/2008,0,1720,39552.9173,3273,10,10,39.051247,39.051247,39.051247,1090133.625,2025.377441,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,0,0,1
6,4/15/2008,0,1730,39553.33397,3275,5,5,0,0,0,740519.4375,1974.86853,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/15/2008,0,1730,39553.33397,3275,5,5,72.111023,72.111023,72.111023,1065195.5,2019.554443,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/15/2008,0,1730,39553.33397,3275,5,5,82.006096,82.006096,82.006096,1120997.125,1873.510986,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/15/2008,0,1720,39552.9173,3273,0,0,5,5,5,1111044.25,1873.266724,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,1,0,0
6,4/15/2008,0,1725,39553.126,3274,0,0,10,10,10,682560.8125,2010.733643,39553.45833,39553.16667,0,11,9.8,24.89,1.321375184,25.6,65.02,28.6,0.126971059,-1.89,2008,0,0,1,0,0
6,4/15/2008,0,1735,39553.543,3276,0,0,30,30,30,1107477.25,1878.597046,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
6,4/15/2008,0,1735,39553.543,3276,0,0,36.400551,36.400551,36.400551,279116.4063,1991.952271,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
6,4/15/2008,0,1740,39553.75063,3277,0,0,40,40,40,1071807.25,1925.841675,39553.95833,39553.66667,0,23,9.7,24.64,1.277715484,30.2,76.71,33.3,0.563964879,0.72,2008,0,0,1,0,0
6,4/15/2008,0,1720,39552.9173,3273,0,0,57.00877,57.00877,57.00877,1105758.25,1932.24585,39553.20833,39552.91667,0,5,9.8,24.89,1.321375184,30.1,76.45,45,1.652263664,7.22,2008,0,0,1,0,0
6,4/15/2008,0,1735,39553.543,3276,0,0,82.006096,82.006096,82.006096,1121747.875,2023.653442,39553.83333,39553.54167,0,20,9.7,24.64,1.277715484,30.1,76.45,36.7,0.880408679,2.61,2008,0,0,1,0,0
6,4/15/2008,0,1730,39553.33397,3275,0,0,165.075745,165.075745,165.075745,1100353,1934.833374,39553.58333,39553.29167,0,14,9.7,24.64,1.277715484,29.6,75.18,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,4/16/2008,0,1760,39554.58397,3281,156.204987,156.204987,50,50,50,1121471,1914.481934,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,4/16/2008,0,1755,39554.37564,3280,117.153748,117.153748,0,0,0,698568.3125,1914.595337,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/16/2008,0,1760,39554.58397,3281,112.805145,112.805145,10,10,10,1084013.625,1952.816528,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,4/16/2008,0,1745,39553.95888,3278,90.138779,90.138779,7.071068,7.071068,7.071068,1043142.75,1953.118774,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
6,4/16/2008,0,1745,39553.95888,3278,70,70,15,15,15,675754.25,1915.896362,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
6,4/16/2008,0,1760,39554.58397,3281,30,30,153.052277,153.052277,153.052277,304169.0625,2012.47998,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,4/16/2008,0,1745,39553.95888,3278,25,25,47.169907,47.169907,47.169907,1030370.875,1965.855713,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,0,1,0
6,4/16/2008,0,1755,39554.37564,3280,22.36068,22.36068,0,0,0,491176.875,1884.18689,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/16/2008,0,1750,39554.16745,3279,20.615528,20.615528,142.126709,142.126709,142.126709,1066956.75,2078.868164,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
6,4/16/2008,0,1760,39554.58397,3281,20,20,20,20,20,1119198.75,1933.351685,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,4/16/2008,0,1750,39554.16745,3279,20,20,195.064087,195.064087,195.064087,1119990.875,1942.674438,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,1,0
6,4/16/2008,0,1755,39554.37564,3280,15,15,64.031242,64.031242,64.031242,798556.8125,2023.812378,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/16/2008,0,1755,39554.37564,3280,14.142136,14.142136,0,0,0,689038.5,1955.466797,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/16/2008,0,1750,39554.16745,3279,10,10,113.357841,113.357841,113.357841,979682.25,2046.498047,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,0,0,1
6,4/16/2008,0,1755,39554.37564,3280,5,5,46.097721,46.097721,46.097721,1119293.75,1944.479126,39554.70833,39554.41667,0,17,9.5,24.13,1.188649695,29.7,75.44,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/16/2008,0,1750,39554.16745,3279,0,0,10,10,10,1104568.625,1923.521362,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
6,4/16/2008,0,1760,39554.58397,3281,0,0,15,15,15,563957.625,1954.961426,39554.83333,39554.54167,0,20,9.6,24.38,1.232309395,29.6,75.18,36.3,0.843573951,2.39,2008,0,0,1,0,0
6,4/16/2008,0,1745,39553.95888,3278,0,0,38.078865,38.078865,38.078865,1035905.063,1982.462891,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
6,4/16/2008,0,1745,39553.95888,3278,0,0,61.03278,61.03278,61.03278,1121784.75,2049.785156,39554.20833,39553.91667,0,5,9.6,24.38,1.232309395,30.4,77.22,25.7,-0.142592179,-3.5,2008,0,0,1,0,0
6,4/16/2008,0,1750,39554.16745,3279,0,0,149.164337,149.164337,149.164337,895860,1941.228882,39554.45833,39554.16667,0,11,9.6,24.38,1.232309395,30.4,77.22,22.6,-0.43057278,-5.22,2008,0,0,1,0,0
6,4/17/2008,0,1776,39555.25034,3284,151.822266,151.822266,55,55,55,1118189.75,1917.020142,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,0,1,0
6,4/17/2008,0,1765,39554.79204,3282,47.169907,47.169907,0,0,0,1109468.125,1955.019653,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
6,4/17/2008,0,1771,39555.04197,3283,42.426407,42.426407,0,0,0,1104529,1910.9646,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,0,1
6,4/17/2008,0,1771,39555.04197,3283,35,35,5,5,5,1094765.125,1963.925537,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
6,4/17/2008,0,1765,39554.79204,3282,30,30,0,0,0,1121638.125,2033.445313,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
6,4/17/2008,0,1786,39555.66759,3286,28.284271,28.284271,132.003784,132.003784,132.003784,329083.4688,2042.526855,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,0,1
6,4/17/2008,0,1786,39555.66759,3286,15,15,38.078865,38.078865,38.078865,1096693.875,1883.00708,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,0,1,0
6,4/17/2008,0,1781,39555.45875,3285,15,15,40,40,40,1121764.5,1961.336792,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
6,4/17/2008,0,1765,39554.79204,3282,15,15,50,50,50,553140.875,2073.912598,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,0,0,1
6,4/17/2008,0,1781,39555.45875,3285,10,10,36.400551,36.400551,36.400551,447108.625,1949.268921,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,1,0
6,4/17/2008,0,1771,39555.04197,3283,10,10,128.062485,128.062485,128.062485,1072140.875,2025.516846,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,0,1,0
6,4/17/2008,0,1781,39555.45875,3285,5,5,0,0,0,601461.75,2016.04187,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,0,0,1
6,4/17/2008,0,1776,39555.25034,3284,0,0,5,5,5,1121381.375,1940.710205,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,1,0,0
6,4/17/2008,0,1786,39555.66759,3286,0,0,15,15,15,1120443.5,1871.630493,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,1,0,0
6,4/17/2008,0,1771,39555.04197,3283,0,0,25,25,25,648668.75,1982.925049,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
6,4/17/2008,0,1776,39555.25034,3284,0,0,25,25,25,319366.4375,2020.25,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,1,0,0
6,4/17/2008,0,1765,39554.79204,3282,0,0,25,25,25,1065633.625,1914.099121,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
6,4/17/2008,0,1786,39555.66759,3286,0,0,35,35,35,548507.875,1881.874756,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,1,0,0
6,4/17/2008,0,1776,39555.25034,3284,0,0,39.051247,39.051247,39.051247,436567.25,2000.922729,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,1,0,0
6,4/17/2008,0,1771,39555.04197,3283,0,0,39.051247,39.051247,39.051247,567008.9375,1890.648926,39555.33333,39555.04167,0,8,9.6,24.38,1.232309395,29.9,75.95,29.1,0.173851622,-1.61,2008,1,0,1,0,0
6,4/17/2008,0,1781,39555.45875,3285,0,0,55.901699,55.901699,55.901699,1118595.25,1995.969238,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
6,4/17/2008,0,1786,39555.66759,3286,0,0,78.262383,78.262383,78.262383,1120842.625,2027.501221,39555.95833,39555.66667,0,23,9.6,24.38,1.232309395,28.1,71.37,45,1.652263664,7.22,2008,1,0,1,0,0
6,4/17/2008,0,1781,39555.45875,3285,0,0,86.313385,86.313385,86.313385,473548.1875,2029.191772,39555.70833,39555.41667,0,17,9.5,24.13,1.188649695,29.6,75.18,35.1,0.731395461,1.72,2008,1,0,1,0,0
6,4/17/2008,0,1765,39554.79204,3282,0,0,196.596039,196.596039,196.596039,1115525.875,1947.167236,39555.20833,39554.91667,0,5,9.6,24.38,1.232309395,30.1,76.45,29.7,0.229103714,-1.28,2008,0,0,1,0,0
6,4/17/2008,0,1776,39555.25034,3284,0,0,205.730408,205.730408,205.730408,1121711.75,2006.305664,39555.58333,39555.29167,0,14,9.6,24.38,1.232309395,30.1,76.45,30,0.257566913,-1.11,2008,1,0,1,0,0
6,4/18/2008,0,1801,39556.29229,3289,155.32225,155.32225,0,0,0,1121355.125,1918.757935,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,0,1
6,4/18/2008,0,1801,39556.29229,3289,106.30146,106.30146,22.36068,22.36068,22.36068,1116205.125,1906.109863,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,1,0
6,4/18/2008,0,1791,39555.8753,3287,80.622574,80.622574,15,15,15,961517.4375,1919.612915,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,1,0
6,4/18/2008,0,1791,39555.8753,3287,65.764732,65.764732,103.077644,103.077644,103.077644,1114374.375,1875.546509,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,1,0
6,4/18/2008,0,1791,39555.8753,3287,55,55,0,0,0,1018046.625,1928.972168,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,0,0,1
6,4/18/2008,0,1811,39556.70865,3291,40.311287,40.311287,38.078865,38.078865,38.078865,1001821.438,1944.094238,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
6,4/18/2008,0,1801,39556.29229,3289,35.355339,35.355339,0,0,0,1031341.125,2007.404297,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,0,0,1
6,4/18/2008,0,1796,39556.08431,3288,35,35,166.207703,166.207703,166.207703,953919.4375,2086.247559,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,1,0
6,4/18/2008,0,1796,39556.08431,3288,25,25,0,0,0,949705,1930.529419,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,0,1
6,4/18/2008,0,1811,39556.70865,3291,25,25,52.201534,52.201534,52.201534,1107024.25,1933.465332,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,0,1,0
6,4/18/2008,0,1796,39556.08431,3288,10,10,0,0,0,1016835.125,1982.284546,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,0,1
6,4/18/2008,0,1796,39556.08431,3288,5,5,0,0,0,1094136,1975.775269,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,0,0,1
6,4/18/2008,0,1801,39556.29229,3289,0,0,10,10,10,1047737.688,1961.36499,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,1,0,0
6,4/18/2008,0,1791,39555.8753,3287,0,0,15,15,15,1069985.875,1956.933105,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
6,4/18/2008,0,1811,39556.70865,3291,0,0,25,25,25,577995.9375,1928.010498,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
6,4/18/2008,0,1811,39556.70865,3291,0,0,25.495098,25.495098,25.495098,946598.375,1966.633911,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
6,4/18/2008,0,1796,39556.08431,3288,0,0,40,40,40,270276.0313,2009.289429,39556.33333,39556.04167,0,8,9.6,24.38,1.232309395,28.5,72.39,35.1,0.731395461,1.72,2008,1,0,1,0,0
6,4/18/2008,0,1791,39555.8753,3287,0,0,50.249378,50.249378,50.249378,1007905.5,1928.513062,39556.20833,39555.91667,0,5,9.6,24.38,1.232309395,28.4,72.14,41,1.280567771,5,2008,1,0,1,0,0
6,4/18/2008,0,1801,39556.29229,3289,0,0,76.321686,76.321686,76.321686,827226.6875,1977.484131,39556.58333,39556.29167,0,14,9.4,23.88,1.144989994,28.5,72.39,33.4,0.574010714,0.78,2008,1,0,1,0,0
6,4/18/2008,0,1811,39556.70865,3291,0,0,160,160,160,1117467,1962.180054,39556.95833,39556.66667,0,23,9.5,24.13,1.188649695,27.2,69.09,48.7,1.997170663,9.28,2008,1,0,1,0,0
6,4/19/2008,0,1826,39557.3341,3294,293.470612,293.470612,21.213203,21.213203,21.213203,786307.4375,1911.604858,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,0,1
6,4/19/2008,0,1831,39557.54229,3295,150.748138,150.748138,68.007355,68.007355,68.007355,1120918.25,1922.952026,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
6,4/19/2008,0,1821,39557.12534,3293,146.372818,146.372818,85,85,85,1082768.625,1923.689575,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,0,1,0
6,4/19/2008,0,1826,39557.3341,3294,67.26812,67.26812,279.329559,279.329559,279.329559,872572.6875,1928.869263,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,0,1,0
6,4/19/2008,0,1831,39557.54229,3295,60.207973,60.207973,0,0,0,1101582.375,1906.4646,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,0,1
6,4/19/2008,0,1816,39556.9173,3292,55,55,0,0,0,991031.8125,1927.914063,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,0,1
6,4/19/2008,0,1816,39556.9173,3292,50,50,77.620873,77.620873,77.620873,868076.4375,1963.38623,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,0,1,0
6,4/19/2008,0,1821,39557.12534,3293,30,30,10,10,10,1121447.625,1970.744507,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,0,0,1
6,4/19/2008,0,1831,39557.54229,3295,25,25,35.355339,35.355339,35.355339,1106433.75,1882.645752,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,0,1,0
6,4/19/2008,0,1821,39557.12534,3293,15,15,0,0,0,559478.0625,1982.144653,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,0,0,1
6,4/19/2008,0,1821,39557.12534,3293,10,10,197.040604,197.040604,197.040604,1054475.75,2033.02063,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,0,1,0
6,4/19/2008,0,1821,39557.12534,3293,0,0,10,10,10,988328.3125,1997.822876,39557.45833,39557.16667,0,11,9.3,23.62,1.099583906,27.5,69.85,31.6,0.406580131,-0.22,2008,0,0,1,0,0
6,4/19/2008,0,1816,39556.9173,3292,0,0,10,10,10,477866.5313,2008.513306,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
6,4/19/2008,0,1826,39557.3341,3294,0,0,25,25,25,1121541.25,1947.615967,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
6,4/19/2008,0,1816,39556.9173,3292,0,0,35,35,35,1101452.375,1950.255005,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
6,4/19/2008,0,1826,39557.3341,3294,0,0,40.311287,40.311287,40.311287,1097748.375,1993.246704,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
6,4/19/2008,0,1826,39557.3341,3294,0,0,65,65,65,284848.6875,2019.516357,39557.58333,39557.29167,0,14,9.2,23.37,1.055924205,27.4,69.6,34.9,0.712978097,1.61,2008,0,0,1,0,0
6,4/19/2008,0,1831,39557.54229,3295,0,0,128.160049,128.160049,128.160049,894114.375,1937.955811,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
6,4/19/2008,0,1831,39557.54229,3295,0,0,180,180,180,267508.5938,2046.48291,39557.83333,39557.54167,0,20,9.3,23.62,1.099583906,26.1,66.29,40.5,1.233687208,4.72,2008,0,0,1,0,0
6,4/19/2008,0,1816,39556.9173,3292,0,0,184.458664,184.458664,184.458664,1111040.125,1926.187744,39557.20833,39556.91667,0,5,9.4,23.88,1.144989994,27.4,69.6,32.9,0.52713015,0.5,2008,1,0,1,0,0
6,4/20/2008,0,1846,39558.16696,3298,272.946869,272.946869,180.277557,180.277557,180.277557,1042327.125,1904.848267,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
6,4/20/2008,0,1846,39558.16696,3298,135.83078,135.83078,75,75,75,1092278.5,1923.85498,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,1,0
6,4/20/2008,0,1841,39557.95896,3297,50,50,32.015621,32.015621,32.015621,1035177.625,1918.36731,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
6,4/20/2008,0,1841,39557.95896,3297,36.055511,36.055511,0,0,0,1074894.875,1921.180298,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
6,4/20/2008,0,1836,39557.75064,3296,22.36068,22.36068,178.67569,178.67569,178.67569,1101743,2043.982788,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,4/20/2008,0,1841,39557.95896,3297,20,20,175.641678,175.641678,175.641678,255484,2049.671143,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
6,4/20/2008,0,1841,39557.95896,3297,11.18034,11.18034,5,5,5,1118792.5,1934.640259,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,1,0
6,4/20/2008,0,1841,39557.95896,3297,5,5,0,0,0,655996,2008.288696,39558.20833,39557.91667,0,5,9.4,23.88,1.144989994,29.2,74.17,25.2,-0.189472742,-3.78,2008,0,0,0,0,1
6,4/20/2008,0,1846,39558.16696,3298,5,5,0,0,0,1072829.25,1946.902954,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,0,0,1
6,4/20/2008,0,1836,39557.75064,3296,5,5,362.801605,362.801605,362.801605,1118778.5,1932.195679,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,0,1,0
6,4/20/2008,0,1836,39557.75064,3296,0,0,10,10,10,925931.75,1994.067505,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/20/2008,0,1836,39557.75064,3296,0,0,20.615528,20.615528,20.615528,802447.125,1999.346436,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/20/2008,0,1846,39558.16696,3298,0,0,35,35,35,989543.5,1931.637085,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
6,4/20/2008,0,1846,39558.16696,3298,0,0,60.207973,60.207973,60.207973,974624.875,2002.567261,39558.45833,39558.16667,0,11,9.4,23.88,1.144989994,30.7,77.98,12.7,-1.351440983,-10.72,2008,0,0,1,0,0
6,4/20/2008,0,1836,39557.75064,3296,0,0,75,75,75,1076225.25,1969.297607,39558.08333,39557.79167,0,2,9.4,23.88,1.144989994,28,71.12,28.2,0.090136331,-2.11,2008,0,0,1,0,0
6,4/21/2008,0,1861,39558.79215,3301,154.353485,154.353485,143.178207,143.178207,143.178207,1114918.25,1876.558228,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,1,0
6,4/21/2008,0,1866,39559.00041,3302,46.097721,46.097721,40,40,40,1078038.625,1929.015869,39559.33333,39559.04167,0,8,9.5,24.13,1.188649695,29.1,73.91,19,-0.765433945,-7.22,2008,0,0,0,1,0
6,4/21/2008,0,1871,39559.20863,3303,45.276924,45.276924,149.833237,149.833237,149.833237,550998.625,1896.17749,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
6,4/21/2008,0,1871,39559.20863,3303,38.078865,38.078865,60,60,60,1117540.875,1929.259766,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,0,1,0
6,4/21/2008,0,1866,39559.00041,3302,25.495098,25.495098,0,0,0,1118655,1977.753418,39559.33333,39559.04167,0,8,9.5,24.13,1.188649695,29.1,73.91,19,-0.765433945,-7.22,2008,0,0,0,0,1
6,4/21/2008,0,1876,39559.41732,3304,25,25,161.941345,161.941345,161.941345,1095686.25,1964.64624,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,1,0
6,4/21/2008,0,1876,39559.41732,3304,15.811388,15.811388,0,0,0,516533.6875,1965.89624,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
6,4/21/2008,0,1866,39559.00041,3302,15,15,0,0,0,304428.125,1953.429932,39559.33333,39559.04167,0,8,9.5,24.13,1.188649695,29.1,73.91,19,-0.765433945,-7.22,2008,0,0,0,0,1
6,4/21/2008,0,1876,39559.41732,3304,5,5,0,0,0,1110204.375,1899.424438,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,0,0,1
6,4/21/2008,0,1861,39558.79215,3301,5,5,20,20,20,1119051.5,1941.639771,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,0,0,1
6,4/21/2008,0,1866,39559.00041,3302,0,0,5,5,5,1001035.188,1915.846191,39559.33333,39559.04167,0,8,9.5,24.13,1.188649695,29.1,73.91,19,-0.765433945,-7.22,2008,0,0,1,0,0
6,4/21/2008,0,1861,39558.79215,3301,0,0,5,5,5,519734.8125,1957.911255,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
6,4/21/2008,0,1871,39559.20863,3303,0,0,10,10,10,362117.6563,1995.396362,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
6,4/21/2008,0,1861,39558.79215,3301,0,0,10,10,10,840205.6875,1994.969604,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
6,4/21/2008,0,1871,39559.20863,3303,0,0,18.027756,18.027756,18.027756,1055797.625,1956.622559,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
6,4/21/2008,0,1866,39559.00041,3302,0,0,26.925823,26.925823,26.925823,456207.4688,1934.588623,39559.33333,39559.04167,0,8,9.5,24.13,1.188649695,29.1,73.91,19,-0.765433945,-7.22,2008,0,0,1,0,0
6,4/21/2008,0,1871,39559.20863,3303,0,0,40,40,40,873516.875,1931.837036,39559.45833,39559.16667,0,11,9.5,24.13,1.188649695,29.5,74.93,18.1,-0.849149236,-7.72,2008,0,0,1,0,0
6,4/21/2008,0,1861,39558.79215,3301,0,0,50,50,50,1118458.125,1971.940918,39559.08333,39558.79167,0,2,9.5,24.13,1.188649695,30.3,76.96,22.1,-0.477453344,-5.5,2008,0,0,1,0,0
6,4/21/2008,0,1876,39559.41732,3304,0,0,67.26812,67.26812,67.26812,475970.6563,1885.973022,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
6,4/21/2008,0,1876,39559.41732,3304,0,0,117.153748,117.153748,117.153748,304523.6875,2017.119629,39559.70833,39559.41667,0,17,9.4,23.88,1.144989994,29.7,75.44,23.4,-0.356903324,-4.78,2008,0,0,1,0,0
6,4/22/2008,0,1896,39560.25052,3308,235,235,118.84864,118.84864,118.84864,1078403.5,1907.129761,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
6,4/22/2008,0,1896,39560.25052,3308,227.431305,227.431305,186.077942,186.077942,186.077942,995263,1919.255005,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
6,4/22/2008,0,1901,39560.45863,3309,136.473434,136.473434,20,20,20,1100127.5,1916.937744,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/22/2008,0,1896,39560.25052,3308,75.663727,75.663727,22.36068,22.36068,22.36068,1057251.125,1950.431274,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
6,4/22/2008,0,1901,39560.45863,3309,70,70,0,0,0,1109283.75,1906.791016,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/22/2008,0,1896,39560.25052,3308,55.901699,55.901699,40,40,40,1029849,1962.046143,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,0,1,0
6,4/22/2008,0,1886,39559.83396,3306,22.36068,22.36068,0,0,0,503680.75,1965.592896,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,4/22/2008,0,1886,39559.83396,3306,20,20,0,0,0,1121513.5,1978.709473,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,0,0,1
6,4/22/2008,0,1901,39560.45863,3309,15,15,33.541019,33.541019,33.541019,326048,2036.893555,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/22/2008,0,1901,39560.45863,3309,0,0,5,5,5,355511.8125,1876.913452,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,4/22/2008,0,1886,39559.83396,3306,0,0,5,5,5,893177.25,1925.972412,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,4/22/2008,0,1886,39559.83396,3306,0,0,54.083271,54.083271,54.083271,273488.3125,1996.96875,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,4/22/2008,0,1896,39560.25052,3308,0,0,62.649822,62.649822,62.649822,992964.25,2013.273315,39560.58333,39560.29167,0,14,9.5,24.13,1.188649695,29.3,74.42,20.7,-0.608049198,-6.28,2008,0,0,1,0,0
6,4/22/2008,0,1901,39560.45863,3309,0,0,88.600227,88.600227,88.600227,763282.5,1980.703491,39560.70833,39560.41667,0,17,9.5,24.13,1.188649695,30.1,76.45,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,4/22/2008,0,1886,39559.83396,3306,0,0,90,90,90,1119569.375,1952.703125,39560.08333,39559.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,23.9,-0.310022761,-4.5,2008,0,0,1,0,0
6,4/23/2008,0,1931,39561.70913,3315,233.452347,233.452347,177.341476,177.341476,177.341476,1042702.063,1906.582886,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,4/23/2008,0,1911,39560.87564,3311,221.415894,221.415894,152.397507,152.397507,152.397507,1082404.25,1911.804688,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
6,4/23/2008,0,1921,39561.29256,3313,200.062485,200.062485,103.077644,103.077644,103.077644,1102668.75,1908.581055,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,4/23/2008,0,1911,39560.87564,3311,189.010574,189.010574,93.407707,93.407707,93.407707,1077525.75,1912.82373,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,1,0
6,4/23/2008,0,1916,39561.08397,3312,156.204987,156.204987,120,120,120,1114273.875,1877.488159,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/23/2008,0,1916,39561.08397,3312,130.096115,130.096115,35,35,35,908049.375,1970.515625,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/23/2008,0,1921,39561.29256,3313,105.11898,105.11898,5,5,5,1121887.625,1926.383911,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,1,0
6,4/23/2008,0,1931,39561.70913,3315,75,75,30,30,30,1112667.875,1921.753418,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,1,0
6,4/23/2008,0,1921,39561.29256,3313,30.413813,30.413813,5,5,5,940452.25,2005.921509,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,0,1
6,4/23/2008,0,1921,39561.29256,3313,20,20,0,0,0,1121716.375,1978.815063,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,0,0,1
6,4/23/2008,0,1931,39561.70913,3315,10,10,0,0,0,645870.125,1925.729492,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,0,1
6,4/23/2008,0,1931,39561.70913,3315,5,5,0,0,0,1109079.75,1898.94043,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,0,1
6,4/23/2008,0,1911,39560.87564,3311,5,5,0,0,0,1015704.438,1924.140015,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,0,0,1
6,4/23/2008,0,1931,39561.70913,3315,5,5,0,0,0,1100900.5,1873.483032,39561.95833,39561.66667,0,23,9.6,24.38,1.232309395,26.8,68.07,36.3,0.843573951,2.39,2008,0,0,0,0,1
6,4/23/2008,0,1911,39560.87564,3311,0,0,5,5,5,1121681.625,1917.748657,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
6,4/23/2008,0,1916,39561.08397,3312,0,0,15,15,15,1120591.875,1919.244751,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,4/23/2008,0,1916,39561.08397,3312,0,0,15,15,15,928972.875,1953.795654,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,4/23/2008,0,1911,39560.87564,3311,0,0,73.824112,73.824112,73.824112,255327.8281,2031.195313,39561.08333,39560.79167,0,2,9.6,24.38,1.232309395,28.3,71.88,35.2,0.741441296,1.78,2008,0,0,1,0,0
6,4/23/2008,0,1921,39561.29256,3313,0,0,107.354553,107.354553,107.354553,944916,1933.886719,39561.58333,39561.29167,0,14,9.6,24.38,1.232309395,28.5,72.39,33.4,0.574010714,0.78,2008,0,0,1,0,0
6,4/23/2008,0,1916,39561.08397,3312,0,0,107.935165,107.935165,107.935165,940434.875,2020.843018,39561.33333,39561.04167,0,8,9.5,24.13,1.188649695,28.5,72.39,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,4/24/2008,0,1941,39562.12596,3317,176.91806,176.91806,0,0,0,1121779.75,1896.210449,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,0,0,1
6,4/24/2008,0,1951,39562.54243,3319,52.201534,52.201534,50,50,50,917430.4375,1970.264038,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,1,0
6,4/24/2008,0,1951,39562.54243,3319,30,30,0,0,0,1032543.375,1968.046265,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,0,1
6,4/24/2008,0,1941,39562.12596,3317,11.18034,11.18034,95.524864,95.524864,95.524864,289060.8125,2006.864502,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,0,0,1
6,4/24/2008,0,1951,39562.54243,3319,5,5,116.619041,116.619041,116.619041,996152.875,2019.824707,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,0,1,0
6,4/24/2008,0,1951,39562.54243,3319,0,0,25,25,25,250430.8594,1990.190186,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,1,0,0
6,4/24/2008,0,1941,39562.12596,3317,0,0,32.015621,32.015621,32.015621,1051328.875,1876.057739,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
6,4/24/2008,0,1941,39562.12596,3317,0,0,95,95,95,1118467.5,1933.975708,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
6,4/24/2008,0,1941,39562.12596,3317,0,0,120,120,120,1120667.875,1984.106567,39562.45833,39562.16667,0,11,9.5,24.13,1.188649695,27.3,69.34,29.3,0.192268986,-1.5,2008,1,0,1,0,0
6,4/24/2008,0,1951,39562.54243,3319,0,0,127.475487,127.475487,127.475487,453200.2188,2019.29187,39562.83333,39562.54167,0,20,9.5,24.13,1.188649695,26.3,66.8,41.9,1.364283062,5.5,2008,1,0,1,0,0
6,4/25/2008,0,1967,39563.20897,3322,266.552063,266.552063,35,35,35,1095689.375,1919.338623,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,0,1,0
6,4/25/2008,0,1957,39562.7923,3320,228.03508,228.03508,5,5,5,1121801.75,1918.188599,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,1,0
6,4/25/2008,0,1967,39563.20897,3322,192.093735,192.093735,108.166542,108.166542,108.166542,1106630,1905.873047,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,0,1,0
6,4/25/2008,0,1972,39563.41763,3323,142.126709,142.126709,0,0,0,1094065.5,1902.710938,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,0,1
6,4/25/2008,0,1972,39563.41763,3323,129.034882,129.034882,91.787796,91.787796,91.787796,651687,1982.249268,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,1,0
6,4/25/2008,0,1962,39563.0003,3321,125,125,78.262383,78.262383,78.262383,1118339.875,1929.649048,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
6,4/25/2008,0,1972,39563.41763,3323,85,85,0,0,0,1104344.375,1907.428589,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,0,1
6,4/25/2008,0,1962,39563.0003,3321,40,40,0,0,0,1065602.5,1903.765137,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,4/25/2008,0,1962,39563.0003,3321,36.400551,36.400551,35,35,35,1121354,1918.335205,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,1,0
6,4/25/2008,0,1957,39562.7923,3320,25,25,0,0,0,930915.0625,1956.239014,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,0,0,1
6,4/25/2008,0,1962,39563.0003,3321,25,25,10,10,10,604044.4375,1874.352783,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,4/25/2008,0,1967,39563.20897,3322,25,25,175.285477,175.285477,175.285477,255484,2049.671143,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,0,1,0
6,4/25/2008,0,1962,39563.0003,3321,15,15,0,0,0,881585.5625,1921.393799,39563.33333,39563.04167,0,8,9.5,24.13,1.188649695,27.3,69.34,28.9,0.155434258,-1.72,2008,1,0,0,0,1
6,4/25/2008,0,1972,39563.41763,3323,15,15,20,20,20,472080.8438,1999.367187,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,0,0,1
6,4/25/2008,0,1957,39562.7923,3320,0,0,11.18034,11.18034,11.18034,533442.75,1955.51355,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
6,4/25/2008,0,1972,39563.41763,3323,0,0,20,20,20,663994.1875,1995.792358,39563.70833,39563.41667,0,17,9.4,23.88,1.144989994,26.3,66.8,30.4,0.294401641,-0.89,2008,1,0,1,0,0
6,4/25/2008,0,1957,39562.7923,3320,0,0,28.284271,28.284271,28.284271,1074399,1958.200562,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
6,4/25/2008,0,1957,39562.7923,3320,0,0,30,30,30,1028704.875,1865.855225,39563.20833,39562.91667,0,5,9.5,24.13,1.188649695,27.1,68.83,31.1,0.359699568,-0.5,2008,1,0,1,0,0
6,4/25/2008,0,1967,39563.20897,3322,0,0,44.721359,44.721359,44.721359,956425.5,1926.673584,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,1,0,0
6,4/25/2008,0,1967,39563.20897,3322,0,0,250.4496,250.4496,250.4496,1121667.625,2023.640259,39563.45833,39563.16667,0,11,9.4,23.88,1.144989994,27.3,69.34,28,0.071718967,-2.22,2008,1,0,1,0,0
6,4/26/2008,0,1982,39563.83396,3325,167.107742,167.107742,70,70,70,1110912.25,1924.174683,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
6,4/26/2008,0,1982,39563.83396,3325,155,155,96.56604,96.56604,96.56604,729971.8125,1973.782959,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
6,4/26/2008,0,1982,39563.83396,3325,101.980392,101.980392,125,125,125,1117993.625,1875.531006,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
6,4/26/2008,0,1987,39564.04229,3326,88.45903,88.45903,0,0,0,1090677.375,1928.137573,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,4/26/2008,0,1992,39564.25063,3327,55,55,31.622776,31.622776,31.622776,1112437.25,1935.342529,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,4/26/2008,0,1982,39563.83396,3325,42.72002,42.72002,118.5327,118.5327,118.5327,1061424.75,2072.02832,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,0,1,0
6,4/26/2008,0,1987,39564.04229,3326,35,35,65,65,65,1121849.25,1945.625977,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
6,4/26/2008,0,1992,39564.25063,3327,30,30,35.355339,35.355339,35.355339,1121522.875,1936.382202,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,1,0
6,4/26/2008,0,1998,39564.5003,3328,26.925823,26.925823,206.518768,206.518768,206.518768,714706.875,2006.332031,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,0,1
6,4/26/2008,0,1992,39564.25063,3327,25,25,0,0,0,1112669.875,1898.954102,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,0,0,1
6,4/26/2008,0,1987,39564.04229,3326,21.213203,21.213203,132.003784,132.003784,132.003784,1066956.75,2078.868164,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,1,0
6,4/26/2008,0,2003,39564.70869,3329,20,20,80,80,80,277111.25,2017.9646,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,0,0,1
6,4/26/2008,0,1987,39564.04229,3326,5,5,0,0,0,897590.75,1975.980591,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,0,0,1
6,4/26/2008,0,1998,39564.5003,3328,5,5,0,0,0,376385.8125,1996.118896,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,0,1
6,4/26/2008,0,1998,39564.5003,3328,5,5,110,110,110,1116911,2042.762573,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,0,0,1
6,4/26/2008,0,1992,39564.25063,3327,0,0,5,5,5,613472.0625,1877.249634,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,1,0,0
6,4/26/2008,0,2003,39564.70869,3329,0,0,5,5,5,256404.9531,1985.495605,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
6,4/26/2008,0,1982,39563.83396,3325,0,0,14.142136,14.142136,14.142136,463209.625,1931.595825,39564.08333,39563.79167,0,2,9.5,24.13,1.188649695,27.2,69.09,29.8,0.239149549,-1.22,2008,1,0,1,0,0
6,4/26/2008,0,2003,39564.70869,3329,0,0,15,15,15,526407.875,1980.980591,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
6,4/26/2008,0,2003,39564.70869,3329,0,0,15,15,15,311307.0938,1923.060913,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
6,4/26/2008,0,1992,39564.25063,3327,0,0,25,25,25,1044213.563,2042.019653,39564.58333,39564.29167,0,14,9.4,23.88,1.144989994,27.7,70.36,27,-0.02204216,-2.78,2008,0,0,1,0,0
6,4/26/2008,0,1987,39564.04229,3326,0,0,50,50,50,1120018.625,2021.531128,39564.33333,39564.04167,0,8,9.4,23.88,1.144989994,27.3,69.34,26.6,-0.058876888,-3,2008,0,0,1,0,0
6,4/26/2008,0,2003,39564.70869,3329,0,0,57.00877,57.00877,57.00877,540323.375,2001.913574,39564.95833,39564.66667,0,23,9.4,23.88,1.144989994,25.9,65.79,42.4,1.411163625,5.78,2008,0,0,1,0,0
6,4/26/2008,0,1998,39564.5003,3328,0,0,65.764732,65.764732,65.764732,1088975,1942.728394,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
6,4/26/2008,0,1998,39564.5003,3328,0,0,116.297035,116.297035,116.297035,1059166.125,1937.36084,39564.83333,39564.54167,0,20,9.3,23.62,1.099583906,26.3,66.8,40.5,1.233687208,4.72,2008,0,0,1,0,0
6,4/27/2008,0,2023,39565.54264,3333,152.970581,152.970581,90,90,90,1071266.375,1923.515137,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,1,0
6,4/27/2008,0,2008,39564.9173,3330,145.344421,145.344421,147.732864,147.732864,147.732864,819132.75,1898.257568,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,4/27/2008,0,2008,39564.9173,3330,74.330345,74.330345,85,85,85,1120028.5,1935.796509,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,4/27/2008,0,2018,39565.33397,3332,35,35,0,0,0,1121079,1959.474243,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,0,1
6,4/27/2008,0,2008,39564.9173,3330,20,20,0,0,0,687346.75,1928.667847,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,0,1
6,4/27/2008,0,2023,39565.54264,3333,20,20,51.478149,51.478149,51.478149,1120164,1980.955811,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,0,0,1
6,4/27/2008,0,2013,39565.12563,3331,15,15,47.434166,47.434166,47.434166,703427.75,2015.004395,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,0,1
6,4/27/2008,0,2018,39565.33397,3332,15,15,125.896782,125.896782,125.896782,967327.6875,1950.742065,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,1,0
6,4/27/2008,0,2008,39564.9173,3330,10,10,11.18034,11.18034,11.18034,341388.375,1955.90979,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,0,1,0
6,4/27/2008,0,2018,39565.33397,3332,5,5,0,0,0,1119894.875,1875.873169,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,0,0,1
6,4/27/2008,0,2013,39565.12563,3331,5,5,0,0,0,1113524.125,1930.818726,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,0,0,1
6,4/27/2008,0,2013,39565.12563,3331,0,0,20,20,20,1114337.375,1925.766479,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
6,4/27/2008,0,2018,39565.33397,3332,0,0,25,25,25,1121628.875,1985.237915,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
6,4/27/2008,0,2013,39565.12563,3331,0,0,55.901699,55.901699,55.901699,1064529.25,1953.435303,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
6,4/27/2008,0,2008,39564.9173,3330,0,0,57.00877,57.00877,57.00877,401663.0938,2029.029297,39565.20833,39564.91667,0,5,9.3,23.62,1.099583906,26.2,66.55,30.9,0.341282204,-0.61,2008,0,0,1,0,0
6,4/27/2008,0,2018,39565.33397,3332,0,0,115.108643,115.108643,115.108643,1120997.625,1999.899658,39565.58333,39565.29167,0,14,9.3,23.62,1.099583906,26.5,67.31,25.3,-0.179426907,-3.72,2008,0,0,1,0,0
6,4/27/2008,0,2023,39565.54264,3333,0,0,116.297035,116.297035,116.297035,298137.4688,2008.192017,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
6,4/27/2008,0,2023,39565.54264,3333,0,0,141.598022,141.598022,141.598022,1122210.625,2046.707275,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
6,4/27/2008,0,2013,39565.12563,3331,0,0,155.724121,155.724121,155.724121,1062039,2028.168091,39565.45833,39565.16667,0,11,9.3,23.62,1.099583906,26.5,67.31,23.7,-0.328440125,-4.61,2008,0,0,1,0,0
6,4/27/2008,0,2023,39565.54264,3333,0,0,185.067551,185.067551,185.067551,1051798.25,1944.688354,39565.83333,39565.54167,0,20,9.2,23.37,1.055924205,24.7,62.74,49.1,2.034005392,9.5,2008,0,0,1,0,0
6,4/28/2008,0,2038,39566.16763,3336,320.390381,320.390381,60,60,60,1118097.5,1914.190918,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
6,4/28/2008,0,2043,39566.37564,3337,155.724121,155.724121,71.063354,71.063354,71.063354,1110602.125,1927.389404,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,1,0
6,4/28/2008,0,2033,39565.95863,3335,130,130,31.622776,31.622776,31.622776,1100203.5,1956.224854,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,1,0
6,4/28/2008,0,2033,39565.95863,3335,118.84864,118.84864,45,45,45,882079.3125,1981.236938,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,1,0
6,4/28/2008,0,2028,39565.75042,3334,45,45,15,15,15,1121394.5,1872.255737,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,1,0
6,4/28/2008,0,2043,39566.37564,3337,30,30,78.262383,78.262383,78.262383,1096536.625,1948.207031,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,1,0
6,4/28/2008,0,2043,39566.37564,3337,25.495098,25.495098,0,0,0,1115780.375,1878.035889,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,0,0,1
6,4/28/2008,0,2033,39565.95863,3335,20,20,45,45,45,1002966.438,1937.537109,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,1,0
6,4/28/2008,0,2038,39566.16763,3336,20,20,52.201534,52.201534,52.201534,1118737,1929.157349,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,0,1,0
6,4/28/2008,0,2033,39565.95863,3335,15,15,0,0,0,1120140.625,1925.817749,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,0,0,1
6,4/28/2008,0,2028,39565.75042,3334,10,10,0,0,0,919317.5,2011.617798,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,0,1
6,4/28/2008,0,2028,39565.75042,3334,10,10,112.805145,112.805145,112.805145,1079315,2008.725098,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,0,0,1
6,4/28/2008,0,2043,39566.37564,3337,0,0,5,5,5,388889.5625,1976.923218,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
6,4/28/2008,0,2038,39566.16763,3336,0,0,5,5,5,738991.875,1878.714111,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,4/28/2008,0,2038,39566.16763,3336,0,0,35,35,35,481483.2813,1999.696167,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,4/28/2008,0,2033,39565.95863,3335,0,0,46.097721,46.097721,46.097721,268055.2188,1994.358521,39566.20833,39565.91667,0,5,9,22.86,0.966858416,24.3,61.72,37.2,0.927289242,2.89,2008,0,0,1,0,0
6,4/28/2008,0,2028,39565.75042,3334,0,0,53.15073,53.15073,53.15073,1120937.25,1938.777832,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
6,4/28/2008,0,2043,39566.37564,3337,0,0,53.15073,53.15073,53.15073,1119574.125,1996.700684,39566.70833,39566.41667,0,17,8.8,22.35,0.877792627,23.9,60.71,47.7,1.903409537,8.72,2008,0,0,1,0,0
6,4/28/2008,0,2038,39566.16763,3336,0,0,60.41523,60.41523,60.41523,625343.125,2029.452271,39566.45833,39566.16667,0,11,8.9,22.61,0.923198716,24.5,62.23,33.1,0.545547515,0.61,2008,0,0,1,0,0
6,4/28/2008,0,2028,39565.75042,3334,0,0,63.63961,63.63961,63.63961,1114694,1932.84021,39566.08333,39565.79167,0,2,9.1,23.11,1.010518117,23.8,60.45,44.4,1.597011572,6.89,2008,0,0,1,0,0
6,4/29/2008,0,2053,39566.79196,3339,254.017715,254.017715,25,25,25,605940.5625,1916.568115,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
6,4/29/2008,0,2058,39567.00029,3340,125.896782,125.896782,0,0,0,1068497.625,1916.489014,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,0,1
6,4/29/2008,0,2073,39567.62575,3343,109.658562,109.658562,45,45,45,1121373.75,1938.568237,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,1,0
6,4/29/2008,0,2068,39567.41778,3342,103.077644,103.077644,65,65,65,1120286.625,1939.87207,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,1,0
6,4/29/2008,0,2058,39567.00029,3340,93.005379,93.005379,46.097721,46.097721,46.097721,792353.9375,1991.835083,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
6,4/29/2008,0,2073,39567.62575,3343,90.553848,90.553848,60,60,60,1117247.875,1918.082031,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,1,0
6,4/29/2008,0,2058,39567.00029,3340,35.355339,35.355339,101.242287,101.242287,101.242287,977884.3125,1971.587646,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,0,1,0
6,4/29/2008,0,2073,39567.62575,3343,26.925823,26.925823,0,0,0,920779.25,1974.422974,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,0,0,1
6,4/29/2008,0,2068,39567.41778,3342,22.36068,22.36068,0,0,0,1086156.625,1903.040161,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,0,0,1
6,4/29/2008,0,2053,39566.79196,3339,5,5,5,5,5,741818,1934.894897,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,0,1,0
6,4/29/2008,0,2058,39567.00029,3340,0,0,5,5,5,639142.3125,1954.044556,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
6,4/29/2008,0,2053,39566.79196,3339,0,0,10,10,10,1121876.75,1929.005127,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
6,4/29/2008,0,2068,39567.41778,3342,0,0,15,15,15,882850.6875,1925.685181,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,1,0,0
6,4/29/2008,0,2068,39567.41778,3342,0,0,15,15,15,639321.25,1991.036255,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,1,0,0
6,4/29/2008,0,2073,39567.62575,3343,0,0,15.811388,15.811388,15.811388,1028223.125,1924.855103,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
6,4/29/2008,0,2058,39567.00029,3340,0,0,20,20,20,1120817.75,1931.515503,39567.33333,39567.04167,0,8,8.2,20.83,0.612341648,22.4,56.9,36,0.815110752,2.22,2008,0,0,1,0,0
6,4/29/2008,0,2073,39567.62575,3343,0,0,25,25,25,315578.125,1976.566284,39567.83333,39567.54167,0,20,8.2,20.83,0.612341648,20.7,52.58,58.6,2.918038866,14.78,2008,0,0,1,0,0
6,4/29/2008,0,2053,39566.79196,3339,0,0,195,195,195,717704.375,1923.626587,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
6,4/29/2008,0,2053,39566.79196,3339,0,0,221.923416,221.923416,221.923416,1082693.875,1958.178467,39567.08333,39566.79167,0,2,8.4,21.34,0.701407437,21.5,54.61,49.6,2.080885955,9.78,2008,0,0,1,0,0
6,4/29/2008,0,2068,39567.41778,3342,0,0,308.423401,308.423401,308.423401,653411,1926.225464,39567.70833,39567.41667,0,17,8.1,20.57,0.56693556,21.8,55.37,46.9,1.829740081,8.28,2008,0,0,1,0,0
6,4/30/2008,0,2083,39568.04229,3345,265.188599,265.188599,35.355339,35.355339,35.355339,827160.375,1906.216797,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,1,0
6,4/30/2008,0,2078,39567.83362,3344,261.772797,261.772797,180.623917,180.623917,180.623917,1059202.625,1915.181763,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
6,4/30/2008,0,2093,39568.45865,3347,160.312195,160.312195,114.127121,114.127121,114.127121,1028896.813,1914.833008,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,1,0
6,4/30/2008,0,2088,39568.2503,3346,154.353485,154.353485,144.308701,144.308701,144.308701,939971.4375,1911.693115,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/30/2008,0,2083,39568.04229,3345,131.244049,131.244049,0,0,0,1116065.875,1904.853271,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,0,0,1
6,4/30/2008,0,2088,39568.2503,3346,130.862518,130.862518,166.207703,166.207703,166.207703,658177.1875,1897.792358,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/30/2008,0,2093,39568.45865,3347,111.803398,111.803398,0,0,0,1121282.25,1926.936157,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,0,1
6,4/30/2008,0,2098,39568.66763,3348,101.118744,101.118744,70,70,70,1111940.75,1922.679443,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
6,4/30/2008,0,2098,39568.66763,3348,79.056938,79.056938,66.708321,66.708321,66.708321,1117737.625,1932.925903,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,1,0
6,4/30/2008,0,2078,39567.83362,3344,65,65,75.166481,75.166481,75.166481,938485.125,1973.331543,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
6,4/30/2008,0,2088,39568.2503,3346,60.41523,60.41523,145.344421,145.344421,145.344421,598270.0625,1894.888794,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/30/2008,0,2078,39567.83362,3344,57.00877,57.00877,45.276924,45.276924,45.276924,1120907.25,1932.775391,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,0,1,0
6,4/30/2008,0,2093,39568.45865,3347,40,40,0,0,0,844363.6875,1938.551636,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,0,1
6,4/30/2008,0,2093,39568.45865,3347,40,40,83.216583,83.216583,83.216583,976390.75,2022.697998,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,0,1,0
6,4/30/2008,0,2098,39568.66763,3348,35,35,0,0,0,633650.9375,1922.566406,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,0,1
6,4/30/2008,0,2098,39568.66763,3348,10,10,0,0,0,407605.7188,2000.481079,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,0,0,1
6,4/30/2008,0,2088,39568.2503,3346,7.071068,7.071068,49.497475,49.497475,49.497475,505585,1985.57959,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,0,1,0
6,4/30/2008,0,2083,39568.04229,3345,0,0,74.330345,74.330345,74.330345,1119350,2025.745361,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,4/30/2008,0,2083,39568.04229,3345,0,0,84.852814,84.852814,84.852814,1111191.625,2009.460205,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,4/30/2008,0,2093,39568.45865,3347,0,0,85,85,85,1118053.625,1978.570679,39568.70833,39568.41667,0,17,7.5,19.05,0.30148458,20.4,51.82,34.2,0.64768017,1.22,2008,0,0,1,0,0
6,4/30/2008,0,2098,39568.66763,3348,0,0,89.442719,89.442719,89.442719,990953.3125,2008.135254,39568.95833,39568.66667,0,23,7.6,19.3,0.345144281,20.2,51.31,33.6,0.592428078,0.89,2008,0,0,1,0,0
6,4/30/2008,0,2078,39567.83362,3344,0,0,96.176918,96.176918,96.176918,1121767,1992.48877,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
6,4/30/2008,0,2078,39567.83362,3344,0,0,98.994949,98.994949,98.994949,293384.0313,2015.11084,39568.08333,39567.79167,0,2,7.8,19.81,0.43421007,21.2,53.85,39,1.094719825,3.89,2008,0,0,1,0,0
6,4/30/2008,0,2088,39568.2503,3346,0,0,147.054413,147.054413,147.054413,1035179.375,1943.309204,39568.58333,39568.29167,0,14,7.5,19.05,0.30148458,21.2,53.85,30.6,0.312819005,-0.78,2008,0,0,1,0,0
6,4/30/2008,0,2083,39568.04229,3345,0,0,240,240,240,815335.625,2048.122803,39568.33333,39568.04167,0,8,7.6,19.3,0.345144281,21.4,54.36,30.7,0.32286484,-0.72,2008,0,0,1,0,0
6,5/1/2008,0,2103,39568.8753,3349,0,0,25,25,25,291548.4375,1956.428101,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,5/1/2008,0,2103,39568.8753,3349,0,0,40,40,40,466115.0938,2015.693237,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,5/1/2008,0,2103,39568.8753,3349,0,0,52.201534,52.201534,52.201534,815003.375,1975.166138,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,5/1/2008,0,2103,39568.8753,3349,0,0,55,55,55,533907.0625,2005.484009,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
6,5/1/2008,0,2103,39568.8753,3349,0,0,186.010757,186.010757,186.010757,1094649,1945.928223,39569.20833,39568.91667,0,5,7.5,19.05,0.30148458,20.2,51.31,29.1,0.173851622,-1.61,2008,0,0,1,0,0
7,1/1/2009,0,150,39814.54189,3350,685.291931,685.291931,0,0,0,1105920.75,1826.952881,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,0,1
7,1/1/2009,0,150,39814.54189,3350,152.31546,152.31546,0,0,0,1118471.625,1831.317383,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,0,1
7,1/1/2009,0,150,39814.54189,3350,134.62912,134.62912,50.249378,50.249378,50.249378,1119772.625,1802.447021,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
7,1/1/2009,0,150,39814.54189,3350,40.311287,40.311287,219.658829,219.658829,219.658829,1020407.125,1917.059204,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
7,1/1/2009,0,150,39814.54189,3350,0,0,318.904388,318.904388,318.904388,947222.25,1976.165405,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,1,0,0
7,1/2/2009,0,165,39815.16707,3353,654.312622,654.312622,118.84864,118.84864,118.84864,1105445.25,1847.924072,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
7,1/2/2009,0,170,39815.37574,3354,621.691223,621.691223,75.166481,75.166481,75.166481,524807.4375,1826.085571,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,1/2/2009,0,175,39815.58374,3355,553.195251,553.195251,120.104118,120.104118,120.104118,1100478,1862.17627,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/2/2009,0,165,39815.16707,3353,514.514343,514.514343,35,35,35,889777.75,1824.383789,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
7,1/2/2009,0,170,39815.37574,3354,510.098022,510.098022,246.221451,246.221451,246.221451,1121744.375,1867.520874,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,1/2/2009,0,160,39814.95929,3352,410,410,163.783386,163.783386,163.783386,1120851.25,1851.904053,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
7,1/2/2009,0,155,39814.75041,3351,396.988678,396.988678,0,0,0,968419.0625,1822.263184,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,0,0,1
7,1/2/2009,0,170,39815.37574,3354,396.547607,396.547607,161.012421,161.012421,161.012421,783319.75,1842.678955,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,1/2/2009,0,160,39814.95929,3352,329.013672,329.013672,96.176918,96.176918,96.176918,1121148.625,1848.431885,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
7,1/2/2009,0,160,39814.95929,3352,286.92334,286.92334,210.237961,210.237961,210.237961,1099380.375,1878.175293,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
7,1/2/2009,0,155,39814.75041,3351,260,260,28.284271,28.284271,28.284271,821131.375,1833.625366,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,1/2/2009,0,175,39815.58374,3355,219.658829,219.658829,20,20,20,799798.75,1835.598267,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/2/2009,0,170,39815.37574,3354,215.058136,215.058136,0,0,0,1071472,1833.570679,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,0,1
7,1/2/2009,0,175,39815.58374,3355,180.693115,180.693115,0,0,0,1118379.625,1835.13501,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,0,1
7,1/2/2009,0,170,39815.37574,3354,172.409393,172.409393,105,105,105,1120022.5,1847.031128,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,1/2/2009,0,175,39815.58374,3355,167.705093,167.705093,0,0,0,271789.2188,1834.873535,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,0,1
7,1/2/2009,0,175,39815.58374,3355,104.043259,104.043259,30,30,30,307309.8438,1839.400024,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/2/2009,0,155,39814.75041,3351,50,50,0,0,0,428192.3438,1825.799194,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,0,0,1
7,1/2/2009,0,165,39815.16707,3353,50,50,0,0,0,846813.625,1796.539795,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,0,1
7,1/2/2009,0,160,39814.95929,3352,20,20,252.833939,252.833939,252.833939,643819.6875,1932.150024,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
7,1/2/2009,0,155,39814.75041,3351,0,0,10,10,10,1085441.625,1842.023315,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,1,0,0
7,1/2/2009,0,155,39814.75041,3351,0,0,141.50972,141.50972,141.50972,225806.8125,1863.350464,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,1,0,0
7,1/2/2009,0,160,39814.95929,3352,0,0,332.415405,332.415405,332.415405,317600.1875,1965.604004,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
7,1/2/2009,0,165,39815.16707,3353,0,0,344.383514,344.383514,344.383514,365012.5938,1997.100708,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,1,0,0
7,1/2/2009,0,165,39815.16707,3353,0,0,406.97052,406.97052,406.97052,228039,2045.127075,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,1,0,0
7,1/3/2009,0,180,39815.79189,3356,649.865356,649.865356,33.541019,33.541019,33.541019,1085791.125,1831.99231,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,1/3/2009,0,195,39816.41704,3359,580.538513,580.538513,0,0,0,610592.5,1826.47522,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,0,1
7,1/3/2009,0,180,39815.79189,3356,565.353882,565.353882,172.046509,172.046509,172.046509,460020.8125,1828.378784,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,1/3/2009,0,185,39816.00041,3357,561.471252,561.471252,10,10,10,514767.3125,1823.749756,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
7,1/3/2009,0,195,39816.41704,3359,284.60498,284.60498,30.413813,30.413813,30.413813,963175.625,1837.433594,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
7,1/3/2009,0,185,39816.00041,3357,228.08989,228.08989,0,0,0,958249.5,1835.146973,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,0,1
7,1/3/2009,0,180,39815.79189,3356,158.113876,158.113876,90,90,90,1120772.375,1845.954224,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,1/3/2009,0,185,39816.00041,3357,153.378616,153.378616,46.097721,46.097721,46.097721,578832,1820.130615,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
7,1/3/2009,0,185,39816.00041,3357,149.164337,149.164337,197.8004,197.8004,197.8004,850732.1875,1901.812134,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
7,1/3/2009,0,195,39816.41704,3359,147.732864,147.732864,0,0,0,1118969.625,1837.497559,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,0,1
7,1/3/2009,0,190,39816.20875,3358,94.868332,94.868332,166.207703,166.207703,166.207703,230335.5469,1854.260254,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
7,1/3/2009,0,195,39816.41704,3359,55.901699,55.901699,20,20,20,1088173.75,1833.553345,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
7,1/3/2009,0,180,39815.79189,3356,55,55,75.663727,75.663727,75.663727,389793.0938,1825.895264,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,1/3/2009,0,185,39816.00041,3357,38.078865,38.078865,0,0,0,492450.9688,1801.512329,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,0,1
7,1/3/2009,0,190,39816.20875,3358,30,30,224.610779,224.610779,224.610779,599366.625,1916.166382,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
7,1/3/2009,0,195,39816.41704,3359,0,0,15,15,15,374929.9375,1806.75415,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,1,0,0
7,1/3/2009,0,190,39816.20875,3358,0,0,42.72002,42.72002,42.72002,273116.3438,1831.210327,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
7,1/3/2009,0,190,39816.20875,3358,0,0,190.26297,190.26297,190.26297,370764.4063,1905.161987,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
7,1/3/2009,0,180,39815.79189,3356,0,0,247.588364,247.588364,247.588364,342188.8125,1953.510376,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
7,1/3/2009,0,190,39816.20875,3358,0,0,392.587555,392.587555,392.587555,251869.4219,2035.994019,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
7,1/4/2009,0,220,39817.45874,3364,688.930359,688.930359,67.082039,67.082039,67.082039,1105373.625,1824.77002,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
7,1/4/2009,0,210,39817.04189,3362,618.809326,618.809326,0,0,0,412533.25,1839.946777,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,0,1
7,1/4/2009,0,205,39816.83374,3361,586.046082,586.046082,203.039398,203.039398,203.039398,1090845.25,1861.659058,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
7,1/4/2009,0,210,39817.04189,3362,555.022522,555.022522,54.083271,54.083271,54.083271,427941.8438,1833.196655,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
7,1/4/2009,0,210,39817.04189,3362,432.926086,432.926086,246.981781,246.981781,246.981781,1112602,1885.472534,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
7,1/4/2009,0,205,39816.83374,3361,427.375702,427.375702,18.027756,18.027756,18.027756,1117688.125,1822.782227,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
7,1/4/2009,0,205,39816.83374,3361,422.670074,422.670074,20,20,20,1121833.875,1821.926147,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
7,1/4/2009,0,205,39816.83374,3361,405.030853,405.030853,36.055511,36.055511,36.055511,358424.125,1834.221924,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
7,1/4/2009,0,215,39817.25041,3363,387.104645,387.104645,15,15,15,750749.25,1826.042603,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
7,1/4/2009,0,210,39817.04189,3362,350.463989,350.463989,85,85,85,1117176,1846.367554,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
7,1/4/2009,0,220,39817.45874,3364,345.325928,345.325928,28.284271,28.284271,28.284271,1106334.375,1818.0271,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
7,1/4/2009,0,215,39817.25041,3363,341.247711,341.247711,207.183487,207.183487,207.183487,1050022.875,1847.477417,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
7,1/4/2009,0,215,39817.25041,3363,272.259064,272.259064,0,0,0,486462.9688,1835.919922,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,0,1
7,1/4/2009,0,215,39817.25041,3363,250,250,45.276924,45.276924,45.276924,1120698.875,1813.92749,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
7,1/4/2009,0,220,39817.45874,3364,210.297409,210.297409,127.769325,127.769325,127.769325,1120044.5,1886.080688,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
7,1/4/2009,0,220,39817.45874,3364,90.138779,90.138779,123.693169,123.693169,123.693169,227373.7813,1838.039551,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
7,1/4/2009,0,215,39817.25041,3363,64.031242,64.031242,10,10,10,1113539.125,1833.387329,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
7,1/4/2009,0,220,39817.45874,3364,54.083271,54.083271,15,15,15,1035746.438,1806.458618,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
7,1/4/2009,0,210,39817.04189,3362,30,30,0,0,0,450485.125,1808.222778,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,0,1
7,1/4/2009,0,205,39816.83374,3361,26.925823,26.925823,0,0,0,1085449.125,1801.55188,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
7,1/5/2009,0,250,39818.70875,3370,728.096863,728.096863,85,85,85,851637.9375,1837.181641,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,1/5/2009,0,235,39818.08374,3367,716.048157,716.048157,0,0,0,980679,1828.67395,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
7,1/5/2009,0,225,39817.66708,3365,700.178528,700.178528,92.195442,92.195442,92.195442,1082255.5,1844.520264,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,1,0
7,1/5/2009,0,235,39818.08374,3367,643.933228,643.933228,130,130,130,1117808.875,1852.629028,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
7,1/5/2009,0,225,39817.66708,3365,606.320862,606.320862,98.234413,98.234413,98.234413,474186.2188,1834.405884,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,1,0
7,1/5/2009,0,250,39818.70875,3370,498.046173,498.046173,10,10,10,1026913.875,1828.805542,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,1/5/2009,0,250,39818.70875,3370,456.207184,456.207184,302.696228,302.696228,302.696228,1119434.5,1864.835327,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,1/5/2009,0,240,39818.29189,3368,450.693909,450.693909,225.887146,225.887146,225.887146,262267.5625,1853.17749,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/5/2009,0,245,39818.50032,3369,386.943146,386.943146,0,0,0,916883.0625,1829.805298,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,0,1
7,1/5/2009,0,245,39818.50032,3369,360.138855,360.138855,150,150,150,1091452.5,1862.977051,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
7,1/5/2009,0,240,39818.29189,3368,336.340607,336.340607,0,0,0,543492.8125,1830.27002,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
7,1/5/2009,0,240,39818.29189,3368,320.663361,320.663361,15,15,15,664004.5,1818.061035,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/5/2009,0,230,39817.87522,3366,269.25824,269.25824,136.014709,136.014709,136.014709,1121094.625,1852.917725,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,1,0
7,1/5/2009,0,240,39818.29189,3368,215,215,5,5,5,847694.75,1837.970093,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/5/2009,0,240,39818.29189,3368,185.067551,185.067551,35,35,35,1120728.125,1840.377563,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/5/2009,0,250,39818.70875,3370,163.783386,163.783386,90,90,90,1037921.25,1810.050659,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,1/5/2009,0,250,39818.70875,3370,145.344421,145.344421,0,0,0,362522.6563,1831.546143,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
7,1/5/2009,0,225,39817.66708,3365,82.006096,82.006096,0,0,0,251949.4063,1842.32312,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,0,1
7,1/5/2009,0,245,39818.50032,3369,76.321686,76.321686,55,55,55,616132.8125,1816.492554,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
7,1/5/2009,0,235,39818.08374,3367,75.166481,75.166481,0,0,0,318452.0938,1845.031982,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
7,1/5/2009,0,230,39817.87522,3366,51.478149,51.478149,15,15,15,247533.75,1840.556763,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,1,0
7,1/5/2009,0,245,39818.50032,3369,50,50,0,0,0,279436.5,1833.233398,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,0,1
7,1/5/2009,0,230,39817.87522,3366,0,0,25,25,25,324049.9688,1815.545776,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,1,0,0
7,1/5/2009,0,230,39817.87522,3366,0,0,39.051247,39.051247,39.051247,227593.9219,1812.986572,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,1,0,0
7,1/5/2009,0,235,39818.08374,3367,0,0,122.065559,122.065559,122.065559,991627.25,1845.019287,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
7,1/5/2009,0,225,39817.66708,3365,0,0,178.044937,178.044937,178.044937,839084.875,1845.817017,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,1,0,0
7,1/5/2009,0,230,39817.87522,3366,0,0,182.002747,182.002747,182.002747,914211.625,1869.634277,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,1,0,0
7,1/5/2009,0,225,39817.66708,3365,0,0,303.356232,303.356232,303.356232,295142.1563,1940.276611,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,1,0,0
7,1/5/2009,0,245,39818.50032,3369,0,0,330.945618,330.945618,330.945618,268985.0313,1936.910034,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
7,1/5/2009,0,235,39818.08374,3367,0,0,385.389404,385.389404,385.389404,777700.4375,2030.04834,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
7,1/6/2009,0,265,39819.33374,3373,609.261841,609.261841,0,0,0,1027242.875,1826.395142,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
7,1/6/2009,0,260,39819.12542,3372,601.705933,601.705933,55.901699,55.901699,55.901699,652271.5625,1827.785889,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
7,1/6/2009,0,260,39819.12542,3372,543.737061,543.737061,90.138779,90.138779,90.138779,503700.9375,1825.815796,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
7,1/6/2009,0,270,39819.54208,3374,377.160431,377.160431,41.231056,41.231056,41.231056,1118317,1847.375,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,1/6/2009,0,260,39819.12542,3372,348.173798,348.173798,21.213203,21.213203,21.213203,1002855.625,1812.298828,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
7,1/6/2009,0,265,39819.33374,3373,254.656631,254.656631,184.458664,184.458664,184.458664,1032897.125,1882.624512,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,1/6/2009,0,255,39818.91707,3371,187.683243,187.683243,357.246399,357.246399,357.246399,1048369.75,1888.891479,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
7,1/6/2009,0,265,39819.33374,3373,184.390884,184.390884,25,25,25,1054403.875,1810.13208,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,1/6/2009,0,270,39819.54208,3374,160.312195,160.312195,25,25,25,1117760.5,1838.546753,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,1/6/2009,0,255,39818.91707,3371,150,150,0,0,0,305983.6563,1838.491333,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,0,1
7,1/6/2009,0,270,39819.54208,3374,123.794182,123.794182,81.394104,81.394104,81.394104,1052247.875,1851.786255,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,1/6/2009,0,265,39819.33374,3373,99.247169,99.247169,0,0,0,623953.5,1842.295654,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
7,1/6/2009,0,260,39819.12542,3372,85.146935,85.146935,0,0,0,538703.375,1843.716919,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,0,1
7,1/6/2009,0,255,39818.91707,3371,75,75,82.462112,82.462112,82.462112,1057353,1875.782104,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
7,1/6/2009,0,265,39819.33374,3373,54.083271,54.083271,15,15,15,247971.7813,1844.874878,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,1/6/2009,0,270,39819.54208,3374,15,15,78.102493,78.102493,78.102493,411807.8125,1870.197876,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,1/6/2009,0,270,39819.54208,3374,0,0,38.078865,38.078865,38.078865,299799.2813,1818.169922,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,1,0,0
7,1/6/2009,0,255,39818.91707,3371,0,0,45,45,45,316832.5625,1814.026733,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,1,0,0
7,1/6/2009,0,255,39818.91707,3371,0,0,62.649822,62.649822,62.649822,339193.8125,1839.473389,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,1,0,0
7,1/6/2009,0,260,39819.12542,3372,0,0,187.683243,187.683243,187.683243,272215,1856.431519,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,1,0,0
7,1/7/2009,0,290,39820.37529,3378,592.030396,592.030396,76.15773,76.15773,76.15773,544271.1875,1832.565552,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
7,1/7/2009,0,280,39819.95896,3376,508.55188,508.55188,0,0,0,685318.6875,1823.38269,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,0,1
7,1/7/2009,0,290,39820.37529,3378,465.241882,465.241882,25,25,25,1121924.875,1821.493164,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
7,1/7/2009,0,275,39819.75029,3375,420.743378,420.743378,359.339661,359.339661,359.339661,1015981.438,1850.843018,39820.08333,39819.79167,0,2,4.6,11.68,-0.985603391,26,66.04,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,1/7/2009,0,280,39819.95896,3376,408.442169,408.442169,76.485291,76.485291,76.485291,694535.1875,1828.648438,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
7,1/7/2009,0,295,39820.58374,3379,386.846222,386.846222,79.056938,79.056938,79.056938,1113717.625,1841.960083,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/7/2009,0,285,39820.16694,3377,385,385,121.757957,121.757957,121.757957,1116402.375,1863.845947,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/7/2009,0,295,39820.58374,3379,362.008301,362.008301,124.197426,124.197426,124.197426,1121557.875,1815.574097,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/7/2009,0,285,39820.16694,3377,287.271637,287.271637,88.45903,88.45903,88.45903,1069417.625,1812.877075,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/7/2009,0,290,39820.37529,3378,276.134033,276.134033,0,0,0,535373.3125,1836.023315,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,0,1
7,1/7/2009,0,285,39820.16694,3377,242.074371,242.074371,50,50,50,1120999.125,1813.913086,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/7/2009,0,285,39820.16694,3377,196.977158,196.977158,353.411926,353.411926,353.411926,1084747.5,1882.56665,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/7/2009,0,295,39820.58374,3379,155,155,0,0,0,266164.0625,1839.490967,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,0,1
7,1/7/2009,0,295,39820.58374,3379,122.983742,122.983742,42.72002,42.72002,42.72002,477153.9688,1823.058838,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/7/2009,0,290,39820.37529,3378,53.15073,53.15073,257.099213,257.099213,257.099213,1120598,1931.548828,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
7,1/7/2009,0,275,39819.75029,3375,49.244289,49.244289,0,0,0,993713.6875,1803.501831,39820.08333,39819.79167,0,2,4.6,11.68,-0.985603391,26,66.04,28.9,0.155434258,-1.72,2009,0,0,0,0,1
7,1/7/2009,0,280,39819.95896,3376,40.311287,40.311287,5,5,5,483709,1802.389771,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
7,1/7/2009,0,275,39819.75029,3375,40,40,0,0,0,986068.9375,1798.693359,39820.08333,39819.79167,0,2,4.6,11.68,-0.985603391,26,66.04,28.9,0.155434258,-1.72,2009,0,0,0,0,1
7,1/7/2009,0,275,39819.75029,3375,36.055511,36.055511,30,30,30,255483.6094,1845.254883,39820.08333,39819.79167,0,2,4.6,11.68,-0.985603391,26,66.04,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,1/7/2009,0,280,39819.95896,3376,35.355339,35.355339,0,0,0,380468.4375,1833.054077,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,0,1
7,1/7/2009,0,290,39820.37529,3378,0,0,21.213203,21.213203,21.213203,308723.3438,1820.158081,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,1,0,0
7,1/7/2009,0,295,39820.58374,3379,0,0,151.327454,151.327454,151.327454,507814.875,1869.762695,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,1,0,0
7,1/7/2009,0,285,39820.16694,3377,0,0,192.93782,192.93782,192.93782,233622.7813,1874.926392,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,1,0,0
7,1/7/2009,0,275,39819.75029,3375,0,0,272.259064,272.259064,272.259064,292762.125,1968.202515,39820.08333,39819.79167,0,2,4.6,11.68,-0.985603391,26,66.04,28.9,0.155434258,-1.72,2009,0,0,1,0,0
7,1/7/2009,0,280,39819.95896,3376,0,0,385.129852,385.129852,385.129852,339099.0313,2016.805786,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,1,0,0
7,1/8/2009,0,315,39821.41697,3383,690.887085,690.887085,0,0,0,265256.6563,1823.972046,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
7,1/8/2009,0,315,39821.41697,3383,619.879028,619.879028,18.027756,18.027756,18.027756,982324.4375,1829.166748,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/8/2009,0,310,39821.20874,3382,577.602783,577.602783,145.344421,145.344421,145.344421,599613.4375,1858.670166,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,315,39821.41697,3383,571.401794,571.401794,39.051247,39.051247,39.051247,1028731.063,1861.322388,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/8/2009,0,315,39821.41697,3383,537.587219,537.587219,250.599289,250.599289,250.599289,1121401.875,1891.786133,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/8/2009,0,310,39821.20874,3382,527.091064,527.091064,69.641945,69.641945,69.641945,405365.7188,1840.93457,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,320,39821.62528,3384,469.308014,469.308014,11.18034,11.18034,11.18034,847984.9375,1854.480957,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,1,0
7,1/8/2009,0,310,39821.20874,3382,459.619415,459.619415,0,0,0,1039221.063,1822.82312,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,0,1
7,1/8/2009,0,305,39821.00022,3381,442.069,442.069,242.332413,242.332413,242.332413,322329.8125,1850.922119,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,320,39821.62528,3384,403.88736,403.88736,0,0,0,757616.375,1829.454834,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,0,1
7,1/8/2009,0,320,39821.62528,3384,269.25824,269.25824,70.710678,70.710678,70.710678,958245.625,1817.227905,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,1,0
7,1/8/2009,0,305,39821.00022,3381,233.773392,233.773392,5,5,5,1034633.438,1819.081299,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,305,39821.00022,3381,187.683243,187.683243,20,20,20,1119900.125,1811.537231,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,310,39821.20874,3382,181.176712,181.176712,14.142136,14.142136,14.142136,1121459.875,1839.426636,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,315,39821.41697,3383,152.643372,152.643372,0,0,0,324759.25,1832.72937,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
7,1/8/2009,0,310,39821.20874,3382,78.262383,78.262383,5,5,5,1047270.75,1797.556885,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,320,39821.62528,3384,40.311287,40.311287,0,0,0,287185.0938,1841.979614,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,0,1
7,1/8/2009,0,305,39821.00022,3381,10,10,413.672577,413.672577,413.672577,981371.625,2032.609863,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
7,1/8/2009,0,305,39821.00022,3381,0,0,90.553848,90.553848,90.553848,333091.75,1844.280518,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,1,0,0
7,1/8/2009,0,320,39821.62528,3384,0,0,262.773682,262.773682,262.773682,266638.375,1937.456299,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,1,0,0
7,1/9/2009,0,335,39822.25022,3387,542.885803,542.885803,247.032379,247.032379,247.032379,1121688.5,1885.040649,39822.58333,39822.29167,0,14,5.5,13.97,-0.585680534,26.3,66.8,28,0.071718967,-2.22,2009,1,0,0,1,0
7,1/9/2009,0,340,39822.45875,3388,420.297516,420.297516,190.394333,190.394333,190.394333,1121697.125,1880.371094,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,1/9/2009,0,335,39822.25022,3387,345.25354,345.25354,76.321686,76.321686,76.321686,1119227.5,1843.750977,39822.58333,39822.29167,0,14,5.5,13.97,-0.585680534,26.3,66.8,28,0.071718967,-2.22,2009,1,0,0,1,0
7,1/9/2009,0,345,39822.66696,3389,275.045441,275.045441,35,35,35,522125.25,1842.50061,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,1/9/2009,0,345,39822.66696,3389,220.227158,220.227158,94.339813,94.339813,94.339813,1094191.25,1832.201904,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,1/9/2009,0,335,39822.25022,3387,161.554947,161.554947,35,35,35,925954.375,1829.383545,39822.58333,39822.29167,0,14,5.5,13.97,-0.585680534,26.3,66.8,28,0.071718967,-2.22,2009,1,0,0,1,0
7,1/9/2009,0,340,39822.45875,3388,137.295303,137.295303,0,0,0,1092300,1809.900757,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,0,1
7,1/9/2009,0,345,39822.66696,3389,106.30146,106.30146,58.523499,58.523499,58.523499,509167.25,1843.032104,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,1/9/2009,0,340,39822.45875,3388,99.62429,99.62429,5,5,5,247860.6563,1842.182129,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,1/9/2009,0,340,39822.45875,3388,47.434166,47.434166,105,105,105,233004.3438,1832.570679,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,1/9/2009,0,345,39822.66696,3389,31.622776,31.622776,0,0,0,316209.9063,1846.432617,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
7,1/9/2009,0,335,39822.25022,3387,0,0,22.36068,22.36068,22.36068,315565.1875,1818.015137,39822.58333,39822.29167,0,14,5.5,13.97,-0.585680534,26.3,66.8,28,0.071718967,-2.22,2009,1,0,1,0,0
7,1/9/2009,0,340,39822.45875,3388,0,0,190.394333,190.394333,190.394333,275454.5938,1887.933594,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,1,0,0
7,1/9/2009,0,335,39822.25022,3387,0,0,211.009476,211.009476,211.009476,245512.8125,1894.096069,39822.58333,39822.29167,0,14,5.5,13.97,-0.585680534,26.3,66.8,28,0.071718967,-2.22,2009,1,0,1,0,0
7,1/9/2009,0,345,39822.66696,3389,0,0,245.203995,245.203995,245.203995,258427.0313,1884.420288,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
7,1/10/2009,0,355,39823.08361,3391,649.172546,649.172546,40.311287,40.311287,40.311287,1101177.875,1852.047363,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,1/10/2009,0,370,39823.70896,3394,648.459717,648.459717,10,10,10,965813.25,1827.217041,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
7,1/10/2009,0,350,39822.8753,3390,562.694397,562.694397,125,125,125,329231.125,1861.872314,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/10/2009,0,365,39823.50054,3393,548.930786,548.930786,61.03278,61.03278,61.03278,1073517.75,1865.72522,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,1/10/2009,0,355,39823.08361,3391,532.024414,532.024414,148.492432,148.492432,148.492432,518637.4063,1828.53418,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,1/10/2009,0,365,39823.50054,3393,514.514343,514.514343,80.156097,80.156097,80.156097,900218.1875,1823.964966,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,1/10/2009,0,365,39823.50054,3393,495.227234,495.227234,25,25,25,1085806.625,1836.642578,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,1/10/2009,0,350,39822.8753,3390,485.025787,485.025787,85,85,85,440255.7188,1829.659302,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/10/2009,0,360,39823.2919,3392,459.836914,459.836914,177.341476,177.341476,177.341476,1121633.25,1872.499512,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
7,1/10/2009,0,355,39823.08361,3391,421.099762,421.099762,65,65,65,796545.1875,1825.846558,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,1/10/2009,0,360,39823.2919,3392,400.281158,400.281158,0,0,0,923944.5625,1829.359619,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
7,1/10/2009,0,370,39823.70896,3394,396.610626,396.610626,0,0,0,1068179,1822.233643,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,0,1
7,1/10/2009,0,350,39822.8753,3390,324.422577,324.422577,0,0,0,1113631.375,1839.434937,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,0,1
7,1/10/2009,0,365,39823.50054,3393,275.363403,275.363403,15,15,15,1015297.688,1835.307983,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,1/10/2009,0,360,39823.2919,3392,262.154541,262.154541,90.138779,90.138779,90.138779,930656.1875,1875.985352,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
7,1/10/2009,0,370,39823.70896,3394,154.353485,154.353485,50.249378,50.249378,50.249378,352872.4688,1846.509644,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
7,1/10/2009,0,370,39823.70896,3394,130.384048,130.384048,22.36068,22.36068,22.36068,273955.4375,1843.182739,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
7,1/10/2009,0,350,39822.8753,3390,117.153748,117.153748,5,5,5,614102.6875,1815.012695,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/10/2009,0,365,39823.50054,3393,88.45903,88.45903,5,5,5,734276,1803.928711,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,1/10/2009,0,355,39823.08361,3391,73.824112,73.824112,5,5,5,796751.125,1803.703735,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,1/10/2009,0,360,39823.2919,3392,60,60,0,0,0,637670.8125,1844.727905,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
7,1/10/2009,0,350,39822.8753,3390,5,5,360.069427,360.069427,360.069427,717177.5,1946.152588,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/10/2009,0,370,39823.70896,3394,0,0,10,10,10,324383.625,1796.244507,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,1,0,0
7,1/10/2009,0,355,39823.08361,3391,0,0,80.622574,80.622574,80.622574,292133.5313,1840.381958,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,1/10/2009,0,360,39823.2919,3392,0,0,90,90,90,282004.1563,1840.766235,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
7,1/11/2009,0,390,39824.542,3398,730.154114,730.154114,50,50,50,1121734.125,1839.794434,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,1/11/2009,0,380,39824.12541,3396,603.69696,603.69696,178.67569,178.67569,178.67569,526318,1828.838379,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,1/11/2009,0,380,39824.12541,3396,590.529419,590.529419,192.353836,192.353836,192.353836,1103486.75,1861.363892,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,1/11/2009,0,390,39824.542,3398,543.920959,543.920959,77.781746,77.781746,77.781746,970594.625,1823.888062,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,1/11/2009,0,380,39824.12541,3396,476.917175,476.917175,214.709106,214.709106,214.709106,1085141.375,1854.384277,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,1/11/2009,0,390,39824.542,3398,449.360657,449.360657,170.293869,170.293869,170.293869,395804.4063,1844.819946,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,1/11/2009,0,375,39823.91707,3395,412.310577,412.310577,81.394104,81.394104,81.394104,694535.1875,1828.648438,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,1/11/2009,0,375,39823.91707,3395,390.032043,390.032043,87.464279,87.464279,87.464279,672757.4375,1828.508545,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,1/11/2009,0,390,39824.542,3398,349.463867,349.463867,111.018013,111.018013,111.018013,1121690.75,1815.47168,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,1/11/2009,0,390,39824.542,3398,199.248581,199.248581,0,0,0,327314.3438,1837.361938,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,0,1
7,1/11/2009,0,375,39823.91707,3395,155.724121,155.724121,46.097721,46.097721,46.097721,1103904.625,1809.718872,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,1/11/2009,0,375,39823.91707,3395,154.029221,154.029221,35,35,35,566478.5,1819.963745,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,1/11/2009,0,375,39823.91707,3395,74.330345,74.330345,20,20,20,1075162.75,1818.831421,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,1/11/2009,0,380,39824.12541,3396,68.007355,68.007355,15,15,15,258257.875,1839.775635,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,1/11/2009,0,380,39824.12541,3396,0,0,55,55,55,229968.4063,1836.761353,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
7,1/12/2009,0,415,39825.58366,3403,766.55072,766.55072,0,0,0,934613.875,1824.543091,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,0,1
7,1/12/2009,0,400,39824.95895,3400,683.465454,683.465454,93.005379,93.005379,93.005379,387450.0938,1834.406738,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,1/12/2009,0,395,39824.75027,3399,677.661438,677.661438,152.31546,152.31546,152.31546,483415.8438,1829.651733,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/12/2009,0,410,39825.37541,3402,661.154297,661.154297,30.413813,30.413813,30.413813,994066.25,1848.050293,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,1/12/2009,0,415,39825.58366,3403,615.507935,615.507935,191.049728,191.049728,191.049728,412806.6875,1842.292358,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,1/12/2009,0,405,39825.16765,3401,509.362335,509.362335,170.293869,170.293869,170.293869,258884.0938,1859.703979,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,1/12/2009,0,400,39824.95895,3400,507.173553,507.173553,0,0,0,808338.25,1823.917236,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,0,1
7,1/12/2009,0,400,39824.95895,3400,468.241394,468.241394,10,10,10,780191.8125,1823.2677,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,1/12/2009,0,405,39825.16765,3401,436.004578,436.004578,20,20,20,955349.1875,1822.775391,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,1/12/2009,0,400,39824.95895,3400,420.029755,420.029755,367.049042,367.049042,367.049042,975698.3125,1854.947876,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,1/12/2009,0,405,39825.16765,3401,340,340,0,0,0,891437.625,1831.849609,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,0,1
7,1/12/2009,0,395,39824.75027,3399,337.675873,337.675873,30.413813,30.413813,30.413813,1081526.625,1819.999512,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/12/2009,0,415,39825.58366,3403,317.647614,317.647614,5,5,5,889615.4375,1824.302612,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,1/12/2009,0,405,39825.16765,3401,185,185,5,5,5,334600.4688,1831.002563,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,1/12/2009,0,395,39824.75027,3399,162.864975,162.864975,20,20,20,269857.0313,1841.345459,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/12/2009,0,395,39824.75027,3399,95,95,5,5,5,234624.375,1841.766602,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,1/12/2009,0,410,39825.37541,3402,69.641945,69.641945,0,0,0,845536.9375,1795.096191,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,0,1
7,1/12/2009,0,405,39825.16765,3401,67.082039,67.082039,0,0,0,390095.6563,1814.492188,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,0,1
7,1/12/2009,0,410,39825.37541,3402,65,65,0,0,0,1065970.875,1841.81311,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,0,1
7,1/12/2009,0,410,39825.37541,3402,0,0,46.097721,46.097721,46.097721,232094.8594,1836.042725,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,1,0,0
7,1/12/2009,0,400,39824.95895,3400,0,0,91.923882,91.923882,91.923882,335564.0625,1854.103394,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,1/12/2009,0,415,39825.58366,3403,0,0,102.591423,102.591423,102.591423,307327.6563,1856.593384,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,1,0,0
7,1/12/2009,0,415,39825.58366,3403,0,0,150.416092,150.416092,150.416092,358440.8438,1884.866821,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,1,0,0
7,1/12/2009,0,395,39824.75027,3399,0,0,152.069061,152.069061,152.069061,285282.875,1873.0271,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
7,1/12/2009,0,410,39825.37541,3402,0,0,351.461243,351.461243,351.461243,262093.7969,1902.834595,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,1,0,0
7,1/13/2009,0,420,39825.79207,3404,728.868958,728.868958,79.056938,79.056938,79.056938,916731,1838.050659,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/13/2009,0,425,39826.00041,3405,695.07196,695.07196,85,85,85,1121625.125,1849.275757,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,1/13/2009,0,420,39825.79207,3404,677.661438,677.661438,80.777473,80.777473,80.777473,1095785,1827.772583,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/13/2009,0,420,39825.79207,3404,630.079346,630.079346,134.62912,134.62912,134.62912,1092299.375,1831.290649,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/13/2009,0,420,39825.79207,3404,540.300842,540.300842,15,15,15,1108125.625,1827.516235,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,1/13/2009,0,435,39826.41692,3407,515.485229,515.485229,0,0,0,754672.75,1823.66748,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,0,1
7,1/13/2009,0,430,39826.20862,3406,471.699066,471.699066,15,15,15,634059.625,1836.946167,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,1/13/2009,0,425,39826.00041,3405,450.693909,450.693909,18.027756,18.027756,18.027756,1043137.438,1823.894165,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,1/13/2009,0,430,39826.20862,3406,353.87146,353.87146,85,85,85,1121525.375,1850.410156,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,1/13/2009,0,440,39826.62542,3408,336.154724,336.154724,20,20,20,1121799.25,1815.066772,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,1,0
7,1/13/2009,0,435,39826.41692,3407,306.471863,306.471863,0,0,0,1120670.875,1837.855591,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,0,1
7,1/13/2009,0,430,39826.20862,3406,301.496277,301.496277,30.413813,30.413813,30.413813,489174.9688,1832.851318,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,1/13/2009,0,430,39826.20862,3406,300,300,152.970581,152.970581,152.970581,1118376.25,1853.61499,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,1/13/2009,0,430,39826.20862,3406,298.077179,298.077179,85,85,85,1062583.125,1817.254639,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,1/13/2009,0,440,39826.62542,3408,217.313141,217.313141,32.015621,32.015621,32.015621,1096667,1810.486816,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,1,0
7,1/13/2009,0,435,39826.41692,3407,195.576065,195.576065,67.26812,67.26812,67.26812,274006.8438,1843.522583,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
7,1/13/2009,0,435,39826.41692,3407,152.069061,152.069061,110,110,110,1058881.25,1804.218018,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
7,1/13/2009,0,440,39826.62542,3408,88.45903,88.45903,125,125,125,260484.8281,1827.119019,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,1,0
7,1/13/2009,0,440,39826.62542,3408,68.007355,68.007355,61.846584,61.846584,61.846584,1062873.5,1835.942505,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,1,0
7,1/13/2009,0,425,39826.00041,3405,65,65,0,0,0,295676.4063,1808.295166,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,0,1
7,1/13/2009,0,435,39826.41692,3407,0,0,22.36068,22.36068,22.36068,362456.0938,1806.848999,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,1,0,0
7,1/13/2009,0,420,39825.79207,3404,0,0,198.305313,198.305313,198.305313,279662.3438,1900.478516,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,1,0,0
7,1/13/2009,0,425,39826.00041,3405,0,0,215.928223,215.928223,215.928223,898522.25,1852.019531,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,1/13/2009,0,425,39826.00041,3405,0,0,251.644592,251.644592,251.644592,945816.5,1864.161865,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,1/13/2009,0,440,39826.62542,3408,0,0,254.950974,254.950974,254.950974,380309.0313,1945.091919,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,1,0,0
7,1/14/2009,0,450,39827.04199,3410,641.755432,641.755432,5,5,5,1070973.625,1825.948486,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,1/14/2009,0,460,39827.45874,3412,592.979736,592.979736,7.071068,7.071068,7.071068,1122056.625,1823.811035,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
7,1/14/2009,0,460,39827.45874,3412,517.03479,517.03479,213.775589,213.775589,213.775589,1118393.625,1865.162109,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
7,1/14/2009,0,450,39827.04199,3410,430.116272,430.116272,262.011444,262.011444,262.011444,1117952.625,1854.450928,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,1/14/2009,0,465,39827.66708,3413,425.793365,425.793365,323.187256,323.187256,323.187256,1121352.625,1865.883667,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
7,1/14/2009,0,465,39827.66708,3413,371.012115,371.012115,320.156219,320.156219,320.156219,1107897.625,1860.144043,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
7,1/14/2009,0,450,39827.04199,3410,255.440796,255.440796,129.034882,129.034882,129.034882,1121246.875,1850.760376,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,1/14/2009,0,455,39827.25063,3411,219.317123,219.317123,0,0,0,260121.6563,1836.713989,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,0,1
7,1/14/2009,0,450,39827.04199,3410,182.002747,182.002747,15,15,15,1044327.563,1811.03833,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,1/14/2009,0,455,39827.25063,3411,155.080627,155.080627,25,25,25,268359,1841.269165,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,1,0
7,1/14/2009,0,455,39827.25063,3411,147.648224,147.648224,25,25,25,416765.9688,1850.157104,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,1,0
7,1/14/2009,0,445,39826.83395,3409,130,130,0,0,0,299958.625,1839.793823,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,0,1
7,1/14/2009,0,460,39827.45874,3412,98.234413,98.234413,107.004669,107.004669,107.004669,308233.9375,1821.075317,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
7,1/14/2009,0,445,39826.83395,3409,90,90,30,30,30,771729.1875,1821.869141,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
7,1/14/2009,0,460,39827.45874,3412,83.216583,83.216583,42.72002,42.72002,42.72002,1094582.375,1803.312378,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
7,1/14/2009,0,460,39827.45874,3412,68.007355,68.007355,25,25,25,237177.2344,1851.128662,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
7,1/14/2009,0,465,39827.66708,3413,35,35,0,0,0,345568.3125,1809.00354,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,0,1
7,1/14/2009,0,465,39827.66708,3413,11.18034,11.18034,0,0,0,406242.4688,1832.825562,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,0,1
7,1/14/2009,0,445,39826.83395,3409,11.18034,11.18034,5,5,5,256781.5313,1845.764038,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
7,1/14/2009,0,450,39827.04199,3410,5,5,0,0,0,289095.875,1811.458862,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,0,1
7,1/14/2009,0,465,39827.66708,3413,0,0,26.925823,26.925823,26.925823,325343.5313,1817.988403,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,1,0,0
7,1/14/2009,0,455,39827.25063,3411,0,0,145.602203,145.602203,145.602203,362806.2188,1868.55481,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,1,0,0
7,1/14/2009,0,445,39826.83395,3409,0,0,156.923553,156.923553,156.923553,359945.2813,1893.465088,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
7,1/14/2009,0,455,39827.25063,3411,0,0,195.256241,195.256241,195.256241,280645.4375,1893.119263,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,1,0,0
7,1/14/2009,0,445,39826.83395,3409,0,0,266.176636,266.176636,266.176636,232311.3438,1874.533203,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
7,1/15/2009,0,480,39828.29194,3416,740.270203,740.270203,241.298569,241.298569,241.298569,989156.9375,1839.609985,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,0,1,0
7,1/15/2009,0,490,39828.70889,3418,645.174377,645.174377,136.473434,136.473434,136.473434,484328.875,1832.070313,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
7,1/15/2009,0,475,39828.08375,3415,641.580078,641.580078,109.658562,109.658562,109.658562,473178.0313,1832.99707,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
7,1/15/2009,0,480,39828.29194,3416,619.717651,619.717651,160.07811,160.07811,160.07811,743598.5,1829.707153,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,0,1,0
7,1/15/2009,0,475,39828.08375,3415,496.81485,496.81485,270.416351,270.416351,270.416351,882400.5,1898.129761,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
7,1/15/2009,0,490,39828.70889,3418,427.200195,427.200195,266.552063,266.552063,266.552063,1108814.125,1856.091187,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
7,1/15/2009,0,480,39828.29194,3416,420.059509,420.059509,0,0,0,530800.1875,1828.567261,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,0,0,1
7,1/15/2009,0,490,39828.70889,3418,402.647491,402.647491,186.077942,186.077942,186.077942,1078045.375,1873.71814,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
7,1/15/2009,0,470,39827.87575,3414,392.746735,392.746735,0,0,0,827633.25,1830.026855,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,0,1
7,1/15/2009,0,475,39828.08375,3415,387.620941,387.620941,45,45,45,1067990.125,1838.664429,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
7,1/15/2009,0,475,39828.08375,3415,350,350,5,5,5,1021070.313,1820.947754,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
7,1/15/2009,0,470,39827.87575,3414,343.4021,343.4021,148.492432,148.492432,148.492432,577617.4375,1844.282471,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
7,1/15/2009,0,470,39827.87575,3414,330.151489,330.151489,92.195442,92.195442,92.195442,690600.3125,1833.802856,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
7,1/15/2009,0,470,39827.87575,3414,277.308502,277.308502,170.880081,170.880081,170.880081,328703.7813,1847.437012,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
7,1/15/2009,0,475,39828.08375,3415,265.188599,265.188599,10,10,10,683886.3125,1817.799683,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
7,1/15/2009,0,470,39827.87575,3414,22.36068,22.36068,20,20,20,738769.25,1813.603882,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
7,1/15/2009,0,490,39828.70889,3418,18.027756,18.027756,0,0,0,292985.125,1832.79126,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,0,1
7,1/15/2009,0,490,39828.70889,3418,0,0,155.32225,155.32225,155.32225,277550.0938,1868.029297,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,1,0,0
7,1/15/2009,0,480,39828.29194,3416,0,0,181.176712,181.176712,181.176712,264931.0625,1913.170898,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,1,0,0
7,1/15/2009,0,480,39828.29194,3416,0,0,255.783112,255.783112,255.783112,1086869.125,1917.39209,39828.58333,39828.29167,0,14,5.7,14.48,-0.496614745,24.3,61.72,28.4,0.108553695,-2,2009,1,0,1,0,0
7,1/16/2009,0,505,39829.33375,3421,690.452759,690.452759,50,50,50,306409.3125,1835.494263,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
7,1/16/2009,0,510,39829.54207,3422,688.567383,688.567383,25,25,25,237848.625,1836.067505,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,1/16/2009,0,500,39829.12542,3420,642.514587,642.514587,0,0,0,1119991.625,1825.234985,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,0,1
7,1/16/2009,0,500,39829.12542,3420,609.261841,609.261841,0,0,0,1027242.875,1826.395142,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,0,1
7,1/16/2009,0,495,39828.91694,3419,512.664612,512.664612,46.097721,46.097721,46.097721,1119900.625,1825.285522,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,1/16/2009,0,500,39829.12542,3420,494.064758,494.064758,32.015621,32.015621,32.015621,617504.375,1838.513794,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,1,0
7,1/16/2009,0,510,39829.54207,3422,465.966736,465.966736,20.615528,20.615528,20.615528,562104.375,1836.344604,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,1/16/2009,0,505,39829.33375,3421,239.635132,239.635132,76.15773,76.15773,76.15773,1117645.375,1819.644409,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
7,1/16/2009,0,505,39829.33375,3421,222.036026,222.036026,0,0,0,782905.375,1834.717896,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,0,1
7,1/16/2009,0,510,39829.54207,3422,169.705627,169.705627,42.426407,42.426407,42.426407,1119760.5,1823.065552,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,1/16/2009,0,510,39829.54207,3422,130.384048,130.384048,174.642487,174.642487,174.642487,260328.7344,1835.302124,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,1/16/2009,0,495,39828.91694,3419,93.005379,93.005379,137.295303,137.295303,137.295303,257656.3594,1828.254028,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,1/16/2009,0,495,39828.91694,3419,55.901699,55.901699,0,0,0,258699.2969,1840.943726,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,0,1
7,1/16/2009,0,510,39829.54207,3422,50,50,0,0,0,714519.6875,1796.316528,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,0,1
7,1/16/2009,0,505,39829.33375,3421,11.18034,11.18034,185,185,185,402783.8125,1877.249146,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
7,1/16/2009,0,495,39828.91694,3419,0,0,96.046867,96.046867,96.046867,860593.8125,1838.72522,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,1,0,0
7,1/16/2009,0,500,39829.12542,3420,0,0,99.247169,99.247169,99.247169,268129.25,1851.013306,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,1,0,0
7,1/16/2009,0,505,39829.33375,3421,0,0,210.950226,210.950226,210.950226,472268.1563,1915.010254,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,1,0,0
7,1/16/2009,0,500,39829.12542,3420,0,0,217.082932,217.082932,217.082932,465802.4688,1930.406738,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,1,0,0
7,1/16/2009,0,495,39828.91694,3419,0,0,294.491089,294.491089,294.491089,981145.9375,1894.74353,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,1,0,0
7,1/17/2009,0,535,39830.58363,3427,760,760,183.439362,183.439362,183.439362,721225.75,1836.976196,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
7,1/17/2009,0,515,39829.75022,3423,665,665,187.949463,187.949463,187.949463,852943.3125,1836.982788,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
7,1/17/2009,0,525,39830.16689,3425,591.544617,591.544617,0,0,0,891609.8125,1826.128784,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
7,1/17/2009,0,530,39830.37522,3426,541.040649,541.040649,99.247169,99.247169,99.247169,444928.5938,1829.645996,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
7,1/17/2009,0,515,39829.75022,3423,465.241882,465.241882,0,0,0,872728.875,1828.314697,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
7,1/17/2009,0,525,39830.16689,3425,378.549866,378.549866,64.031242,64.031242,64.031242,1082680,1846.257446,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
7,1/17/2009,0,530,39830.37522,3426,325,325,0,0,0,592126.375,1822.020996,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,0,1
7,1/17/2009,0,535,39830.58363,3427,253.47583,253.47583,11.18034,11.18034,11.18034,302826.2813,1841.806641,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
7,1/17/2009,0,525,39830.16689,3425,251.246887,251.246887,371.651733,371.651733,371.651733,1062096.5,1869.652832,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
7,1/17/2009,0,535,39830.58363,3427,235,235,40,40,40,851107.3125,1822.089355,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
7,1/17/2009,0,535,39830.58363,3427,190.26297,190.26297,77.781746,77.781746,77.781746,639116.5,1819.165405,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
7,1/17/2009,0,515,39829.75022,3423,173.349365,173.349365,0,0,0,343785.75,1849.59021,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
7,1/17/2009,0,530,39830.37522,3426,167.107742,167.107742,15,15,15,300866.7188,1837.779907,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
7,1/17/2009,0,515,39829.75022,3423,80.156097,80.156097,36.055511,36.055511,36.055511,264959.3125,1840.002319,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
7,1/17/2009,0,530,39830.37522,3426,76.485291,76.485291,0,0,0,344568.2813,1846.549561,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,0,1
7,1/17/2009,0,515,39829.75022,3423,10,10,80,80,80,988338.375,1851.005981,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
7,1/17/2009,0,530,39830.37522,3426,0,0,35,35,35,386867.7813,1833.883057,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
7,1/17/2009,0,525,39830.16689,3425,0,0,121.757957,121.757957,121.757957,257205.7969,1866.175293,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
7,1/17/2009,0,535,39830.58363,3427,0,0,131.244049,131.244049,131.244049,759804.625,1833.784058,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
7,1/17/2009,0,525,39830.16689,3425,0,0,349.177612,349.177612,349.177612,1069009.25,1957.938843,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
7,1/18/2009,0,555,39831.41707,3431,729.400452,729.400452,55,55,55,1121687,1839.209473,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
7,1/18/2009,0,550,39831.20875,3430,713.950256,713.950256,91.787796,91.787796,91.787796,1098629.25,1843.253662,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
7,1/18/2009,0,560,39831.62542,3432,665.281921,665.281921,55,55,55,1110263.125,1854.604248,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,1/18/2009,0,545,39831.00042,3429,545.641846,545.641846,147.054413,147.054413,147.054413,335854.6563,1857.309814,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
7,1/18/2009,0,560,39831.62542,3432,527.114807,527.114807,55,55,55,1019912.125,1862.778076,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,1/18/2009,0,560,39831.62542,3432,370,370,111.803398,111.803398,111.803398,1121524,1862.068237,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,1/18/2009,0,545,39831.00042,3429,367.185242,367.185242,170.073517,170.073517,170.073517,1116996,1869.024658,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
7,1/18/2009,0,560,39831.62542,3432,361.697388,361.697388,30.413813,30.413813,30.413813,341315.0938,1833.205078,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,1/18/2009,0,545,39831.00042,3429,328.975677,328.975677,0,0,0,1071219.375,1820.147705,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,0,1
7,1/18/2009,0,545,39831.00042,3429,323.14856,323.14856,133.135269,133.135269,133.135269,1121791.875,1863.514038,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
7,1/18/2009,0,555,39831.41707,3431,290,290,50.249378,50.249378,50.249378,1117798.75,1842.612183,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
7,1/18/2009,0,555,39831.41707,3431,205.54805,205.54805,65,65,65,1119447.375,1847.383911,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
7,1/18/2009,0,550,39831.20875,3430,193.13208,193.13208,60,60,60,1119742.75,1843.55249,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
7,1/18/2009,0,550,39831.20875,3430,155,155,338.119812,338.119812,338.119812,1115463.75,1901.107056,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
7,1/18/2009,0,555,39831.41707,3431,111.018013,111.018013,0,0,0,544498.9375,1848.571167,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
7,1/18/2009,0,560,39831.62542,3432,92.195442,92.195442,0,0,0,294424.6875,1812.974487,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,0,1
7,1/18/2009,0,555,39831.41707,3431,82.462112,82.462112,75,75,75,253340.125,1848.906982,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
7,1/18/2009,0,550,39831.20875,3430,25,25,0,0,0,374517.4688,1803.966309,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,0,1
7,1/18/2009,0,550,39831.20875,3430,0,0,5,5,5,482655.8438,1815.229004,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,1,0,0
7,1/18/2009,0,545,39831.00042,3429,0,0,196.022964,196.022964,196.022964,348952.625,1909.211182,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,1,0,0
7,1/19/2009,0,580,39832.45854,3436,576.584778,576.584778,10,10,10,1121890.875,1826.082886,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
7,1/19/2009,0,575,39832.25021,3435,551.769897,551.769897,10,10,10,410733,1824.590332,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
7,1/19/2009,0,575,39832.25021,3435,505.890289,505.890289,80.622574,80.622574,80.622574,437607.25,1841.218018,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
7,1/19/2009,0,565,39831.83355,3433,490.637329,490.637329,0,0,0,754290.6875,1822.910278,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,0,1
7,1/19/2009,0,565,39831.83355,3433,415.481659,415.481659,365.820984,365.820984,365.820984,969549.8125,1854.1521,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,1/19/2009,0,575,39832.25021,3435,264.054932,264.054932,35.355339,35.355339,35.355339,879286.5,1836.730225,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
7,1/19/2009,0,575,39832.25021,3435,185,185,183.983688,183.983688,183.983688,355006.5313,1842.686157,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
7,1/19/2009,0,580,39832.45854,3436,184.458664,184.458664,0,0,0,1105177.375,1835.396729,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,0,1
7,1/19/2009,0,575,39832.25021,3435,55.226807,55.226807,100,100,100,1078734.5,1884.47937,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
7,1/19/2009,0,565,39831.83355,3433,0,0,40,40,40,291351.2813,1809.466919,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,1,0,0
7,1/19/2009,0,565,39831.83355,3433,0,0,47.169907,47.169907,47.169907,330094.5,1826.956787,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,1,0,0
7,1/19/2009,0,580,39832.45854,3436,0,0,85,85,85,344139.25,1844.263794,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
7,1/19/2009,0,565,39831.83355,3433,0,0,100,100,100,321350.7813,1856.996948,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,1,0,0
7,1/19/2009,0,580,39832.45854,3436,0,0,226.550217,226.550217,226.550217,934626.625,1906.197876,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
7,1/19/2009,0,580,39832.45854,3436,0,0,261.629517,261.629517,261.629517,303711.5625,1912.852783,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
7,1/20/2009,0,610,39833.70862,3442,740,740,43.011627,43.011627,43.011627,1114137.375,1836.434814,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,1/20/2009,0,605,39833.50022,3441,667.719971,667.719971,5,5,5,1083492,1826.488525,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,1/20/2009,0,595,39833.08355,3439,625.7995,625.7995,145.773804,145.773804,145.773804,508750.125,1829.909424,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
7,1/20/2009,0,610,39833.70862,3442,455.68631,455.68631,31.622776,31.622776,31.622776,565230.8125,1836.128662,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,1/20/2009,0,590,39832.87529,3438,448.218689,448.218689,200.249847,200.249847,200.249847,1117954.5,1882.710693,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,0,1,0
7,1/20/2009,0,610,39833.70862,3442,338.600067,338.600067,65.192024,65.192024,65.192024,1120593.125,1850.533325,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,1/20/2009,0,605,39833.50022,3441,328.975677,328.975677,91.24144,91.24144,91.24144,1120973.875,1845.261353,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,1/20/2009,0,610,39833.70862,3442,284.253418,284.253418,91.923882,91.923882,91.923882,1046881.563,1812.060303,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,1/20/2009,0,595,39833.08355,3439,267.675171,267.675171,0,0,0,623369.125,1831.199585,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
7,1/20/2009,0,605,39833.50022,3441,212.426453,212.426453,283.196045,283.196045,283.196045,964290.8125,1888.995117,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,1/20/2009,0,590,39832.87529,3438,200,200,20,20,20,361132.4375,1817.58252,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,0,1,0
7,1/20/2009,0,600,39833.29189,3440,149.164337,149.164337,35,35,35,1121006.875,1841.34729,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
7,1/20/2009,0,595,39833.08355,3439,129.711212,129.711212,30,30,30,1109292.875,1805.796143,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
7,1/20/2009,0,590,39832.87529,3438,116.726173,116.726173,20,20,20,340640.4375,1817.739502,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,0,1,0
7,1/20/2009,0,610,39833.70862,3442,78.102493,78.102493,0,0,0,1081833.375,1829.762329,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,0,1
7,1/20/2009,0,605,39833.50022,3441,60.207973,60.207973,5,5,5,592013.375,1813.921021,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,1/20/2009,0,605,39833.50022,3441,25,25,0,0,0,689366.9375,1798.621338,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
7,1/20/2009,0,595,39833.08355,3439,0,0,5,5,5,316631.5938,1810.981323,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
7,1/20/2009,0,600,39833.29189,3440,0,0,58.309521,58.309521,58.309521,331465.0938,1837.046021,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
7,1/20/2009,0,590,39832.87529,3438,0,0,65,65,65,341090.4063,1838.405884,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,1,0,0
7,1/20/2009,0,590,39832.87529,3438,0,0,173.277237,173.277237,173.277237,267266.7813,1888.40271,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,1,0,0
7,1/20/2009,0,600,39833.29189,3440,0,0,190.918838,190.918838,190.918838,281308.125,1894.97522,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
7,1/20/2009,0,600,39833.29189,3440,0,0,191.63768,191.63768,191.63768,411035.8125,1906.888428,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
7,1/20/2009,0,595,39833.08355,3439,0,0,275.045441,275.045441,275.045441,903402.5,1945.897827,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
7,1/20/2009,0,600,39833.29189,3440,0,0,310.040314,310.040314,310.040314,979375.75,1901.4729,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
7,1/21/2009,0,620,39834.12521,3444,714.21283,714.21283,15,15,15,704854.6875,1826.186157,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
7,1/21/2009,0,630,39834.54208,3446,695.07196,695.07196,127.475487,127.475487,127.475487,580748.5,1829.071533,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,1/21/2009,0,620,39834.12521,3444,634.054443,634.054443,70.178345,70.178345,70.178345,311347.875,1867.259766,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
7,1/21/2009,0,615,39833.91707,3443,488.364624,488.364624,30.413813,30.413813,30.413813,1058646.375,1828.620605,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
7,1/21/2009,0,620,39834.12521,3444,363.077118,363.077118,300.665924,300.665924,300.665924,1077979.5,1853.749512,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
7,1/21/2009,0,620,39834.12521,3444,335.931549,335.931549,136.565002,136.565002,136.565002,1115330.625,1865.299438,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
7,1/21/2009,0,630,39834.54208,3446,282.931091,282.931091,10,10,10,1120547.875,1819.666504,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,1/21/2009,0,615,39833.91707,3443,237.118118,237.118118,0,0,0,653877.125,1831.288086,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,0,1
7,1/21/2009,0,630,39834.54208,3446,208.626465,208.626465,90,90,90,1100637.5,1861.088013,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,1/21/2009,0,630,39834.54208,3446,180,180,0,0,0,1104512.75,1844.569702,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,0,1
7,1/21/2009,0,615,39833.91707,3443,179.025131,179.025131,0,0,0,1122451.875,1813.133057,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,0,1
7,1/21/2009,0,615,39833.91707,3443,165.075745,165.075745,57.00877,57.00877,57.00877,259995.4375,1843.585815,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
7,1/21/2009,0,630,39834.54208,3446,103.077644,103.077644,0,0,0,1120154.375,1796.701416,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,0,1
7,1/21/2009,0,620,39834.12521,3444,86.023254,86.023254,0,0,0,252104.125,1834.861816,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,0,1
7,1/21/2009,0,615,39833.91707,3443,0,0,239.008362,239.008362,239.008362,676579.5625,1910.546631,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,1,0,0
7,1/22/2009,0,640,39834.95855,3448,718.679321,718.679321,0,0,0,589795,1824.518677,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,0,1
7,1/22/2009,0,645,39835.16688,3449,630.892212,630.892212,0,0,0,1101093.625,1824.8479,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
7,1/22/2009,0,650,39835.37542,3450,593.000854,593.000854,5,5,5,729475.75,1831.026245,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,1,0
7,1/22/2009,0,655,39835.58361,3451,579.007751,579.007751,76.485291,76.485291,76.485291,555756.3125,1832.339233,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/22/2009,0,640,39834.95855,3448,566.855347,566.855347,116.726173,116.726173,116.726173,267603.4375,1862.599487,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
7,1/22/2009,0,650,39835.37542,3450,481.663788,481.663788,0,0,0,556137.75,1834.344727,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,0,1
7,1/22/2009,0,635,39834.75042,3447,265,265,18.027756,18.027756,18.027756,697097.125,1817.881836,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
7,1/22/2009,0,635,39834.75042,3447,242.74472,242.74472,10,10,10,655378.625,1831.705078,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
7,1/22/2009,0,635,39834.75042,3447,240.416306,240.416306,25,25,25,970674.5625,1834.753906,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
7,1/22/2009,0,655,39835.58361,3451,175,175,0,0,0,289647.2188,1818.928589,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,0,1
7,1/22/2009,0,640,39834.95855,3448,161.245148,161.245148,15,15,15,342416.9063,1815.453369,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
7,1/22/2009,0,650,39835.37542,3450,152.069061,152.069061,49.244289,49.244289,49.244289,279984.25,1844.47583,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,1,0
7,1/22/2009,0,655,39835.58361,3451,146.030823,146.030823,11.18034,11.18034,11.18034,887112.8125,1816.432007,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/22/2009,0,640,39834.95855,3448,129.034882,129.034882,53.851646,53.851646,53.851646,1069525.75,1809.971924,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
7,1/22/2009,0,645,39835.16688,3449,107.935165,107.935165,20,20,20,286151.0313,1839.756348,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
7,1/22/2009,0,655,39835.58361,3451,106.066017,106.066017,15,15,15,435211.875,1818.291992,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/22/2009,0,645,39835.16688,3449,55,55,319.452667,319.452667,319.452667,1069417.5,1929.949463,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
7,1/22/2009,0,635,39834.75042,3447,45,45,0,0,0,740007.3125,1806.973877,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,0,1
7,1/22/2009,0,655,39835.58361,3451,44.721359,44.721359,42.72002,42.72002,42.72002,1058408.125,1832.684204,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,1/22/2009,0,645,39835.16688,3449,41.231056,41.231056,26.925823,26.925823,26.925823,271402.6875,1823.521606,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
7,1/22/2009,0,650,39835.37542,3450,25.495098,25.495098,0,0,0,375346.8125,1809.943115,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,0,1
7,1/22/2009,0,645,39835.16688,3449,20,20,191.376587,191.376587,191.376587,232941.9063,1903.391479,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
7,1/22/2009,0,635,39834.75042,3447,0,0,53.15073,53.15073,53.15073,273500.4375,1818.674194,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,1,0,0
7,1/22/2009,0,640,39834.95855,3448,0,0,167.705093,167.705093,167.705093,311407.7813,1858.400879,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,1,0,0
7,1/22/2009,0,650,39835.37542,3450,0,0,200,200,200,897298.0625,1896.122192,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,1,0,0
7,1/23/2009,0,680,39836.62522,3456,575,575,68.007355,68.007355,68.007355,423104.1563,1832.256836,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
7,1/23/2009,0,660,39835.79207,3452,568.000854,568.000854,95.524864,95.524864,95.524864,1108303.875,1863.992065,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
7,1/23/2009,0,665,39836.00028,3453,530.518616,530.518616,35,35,35,1056754.875,1823.869629,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,1/23/2009,0,675,39836.41707,3455,511.566223,511.566223,25,25,25,1013008,1833.614136,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
7,1/23/2009,0,665,39836.00028,3453,507.074951,507.074951,40.311287,40.311287,40.311287,500948.1563,1839.621216,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,1/23/2009,0,675,39836.41707,3455,491.350189,491.350189,15,15,15,880993.6875,1824.069092,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
7,1/23/2009,0,680,39836.62522,3456,444.325317,444.325317,105,105,105,720442.875,1829.122681,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
7,1/23/2009,0,660,39835.79207,3452,357.945526,357.945526,114.01754,114.01754,114.01754,972761.6875,1864.728271,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
7,1/23/2009,0,660,39835.79207,3452,325,325,170.293869,170.293869,170.293869,1121690.75,1861.221558,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
7,1/23/2009,0,670,39836.2086,3454,322.218872,322.218872,150,150,150,481666.0313,1844.641357,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
7,1/23/2009,0,665,39836.00028,3453,282.31189,282.31189,90.138779,90.138779,90.138779,986507.5625,1811.466431,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,1/23/2009,0,680,39836.62522,3456,272.029419,272.029419,263.486237,263.486237,263.486237,898112.1875,1879.047363,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
7,1/23/2009,0,660,39835.79207,3452,245.203995,245.203995,11.18034,11.18034,11.18034,1046588.188,1819.00769,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
7,1/23/2009,0,675,39836.41707,3455,199.123077,199.123077,215.696548,215.696548,215.696548,252375.5313,1841.767456,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
7,1/23/2009,0,670,39836.2086,3454,169.779266,169.779266,40,40,40,1120126.875,1845.206421,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
7,1/23/2009,0,670,39836.2086,3454,164.924225,164.924225,0,0,0,1120207.625,1810.240845,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,0,1
7,1/23/2009,0,680,39836.62522,3456,150.416092,150.416092,35.355339,35.355339,35.355339,1120101.375,1841.29541,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
7,1/23/2009,0,675,39836.41707,3455,107.703293,107.703293,0,0,0,1113693.5,1834.304077,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,0,1
7,1/23/2009,0,670,39836.2086,3454,60.207973,60.207973,150.416092,150.416092,150.416092,1080793.625,1902.115356,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
7,1/23/2009,0,670,39836.2086,3454,50,50,0,0,0,1076451.5,1832.528198,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,0,1
7,1/23/2009,0,660,39835.79207,3452,31.622776,31.622776,0,0,0,507903.6563,1798.855225,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,0,1
7,1/23/2009,0,665,39836.00028,3453,15,15,20,20,20,677260.75,1811.792236,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,1/23/2009,0,675,39836.41707,3455,0,0,15,15,15,287042.375,1819.873413,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,1,0,0
7,1/23/2009,0,680,39836.62522,3456,0,0,154.029221,154.029221,154.029221,289580.9688,1901.245605,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,1,0,0
7,1/23/2009,0,665,39836.00028,3453,0,0,268.328156,268.328156,268.328156,232311.3438,1874.533203,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,1,0,0
7,1/24/2009,0,690,39837.04189,3458,697.603027,697.603027,5,5,5,1008760.313,1826.09729,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,1/24/2009,0,690,39837.04189,3458,615.182922,615.182922,25,25,25,668846.125,1827.149048,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,1/24/2009,0,695,39837.25022,3459,610,610,20,20,20,229814.0313,1823.800293,39837.58333,39837.29167,0,14,5.5,13.97,-0.585680534,21,53.34,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
7,1/24/2009,0,690,39837.04189,3458,573.694153,573.694153,30,30,30,561154.25,1834.123291,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,1/24/2009,0,690,39837.04189,3458,482.545349,482.545349,25,25,25,547709.0625,1833.442383,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,1/24/2009,0,695,39837.25022,3459,399.656097,399.656097,0,0,0,1103073,1830.635742,39837.58333,39837.29167,0,14,5.5,13.97,-0.585680534,21,53.34,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
7,1/24/2009,0,705,39837.66729,3461,391.950256,391.950256,270,270,270,407805.625,1848.744629,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
7,1/24/2009,0,700,39837.45889,3460,253.870041,253.870041,0,0,0,515609.6875,1836.05188,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,0,1
7,1/24/2009,0,690,39837.04189,3458,216.910126,216.910126,105,105,105,1121031.875,1841.592041,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,1/24/2009,0,705,39837.66729,3461,165,165,0,0,0,311169.7813,1820.349121,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,0,1
7,1/24/2009,0,695,39837.25022,3459,146.372818,146.372818,0,0,0,274193.5625,1834.617432,39837.58333,39837.29167,0,14,5.5,13.97,-0.585680534,21,53.34,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
7,1/24/2009,0,695,39837.25022,3459,140,140,332.640961,332.640961,332.640961,1057605.125,1903.471558,39837.58333,39837.29167,0,14,5.5,13.97,-0.585680534,21,53.34,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
7,1/24/2009,0,700,39837.45889,3460,130.096115,130.096115,0,0,0,1091564.75,1810.812012,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,0,1
7,1/24/2009,0,700,39837.45889,3460,99.247169,99.247169,0,0,0,271897.5,1839.090088,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,0,1
7,1/24/2009,0,695,39837.25022,3459,90.138779,90.138779,0,0,0,757526.125,1801.950562,39837.58333,39837.29167,0,14,5.5,13.97,-0.585680534,21,53.34,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
7,1/24/2009,0,700,39837.45889,3460,72.111023,72.111023,69.641945,69.641945,69.641945,1056515.75,1863.743042,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
7,1/24/2009,0,700,39837.45889,3460,61.846584,61.846584,281.60257,281.60257,281.60257,915279.25,1931.425415,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
7,1/24/2009,0,705,39837.66729,3461,0,0,10,10,10,550570.0625,1799.427124,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
7,1/24/2009,0,705,39837.66729,3461,0,0,14.142136,14.142136,14.142136,507680.25,1842.341187,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
7,1/24/2009,0,705,39837.66729,3461,0,0,329.013672,329.013672,329.013672,323290.75,1959.808228,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
7,1/25/2009,0,710,39837.87542,3462,681.175476,681.175476,170,170,170,465935.7813,1832.202393,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,1/25/2009,0,710,39837.87542,3462,672.011902,672.011902,118.004234,118.004234,118.004234,563369.875,1828.608887,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,1/25/2009,0,725,39838.50042,3465,602.847412,602.847412,150,150,150,692137.6875,1829.577759,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,1/25/2009,0,725,39838.50042,3465,565.088501,565.088501,128.160049,128.160049,128.160049,306989.2188,1860.786621,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,1/25/2009,0,725,39838.50042,3465,520.696655,520.696655,15.811388,15.811388,15.811388,598826.4375,1833.329956,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,1/25/2009,0,725,39838.50042,3465,441.191559,441.191559,20,20,20,946820.625,1822.885986,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,1/25/2009,0,725,39838.50042,3465,280.401489,280.401489,49.244289,49.244289,49.244289,1121474.625,1814.775269,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,1/25/2009,0,710,39837.87542,3462,260.863953,260.863953,20,20,20,1013061.375,1836.565308,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,1/25/2009,0,730,39838.70854,3466,99.247169,99.247169,20,20,20,280175.7813,1839.672852,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,1/25/2009,0,730,39838.70854,3466,90.138779,90.138779,35,35,35,1121503.375,1834.423584,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,1/25/2009,0,730,39838.70854,3466,10,10,55,55,55,800156.5625,1835.560059,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,1/25/2009,0,730,39838.70854,3466,0,0,35.355339,35.355339,35.355339,281963.875,1825.172607,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
7,1/25/2009,0,710,39837.87542,3462,0,0,143.265488,143.265488,143.265488,260461.1563,1849.510498,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
7,1/25/2009,0,710,39837.87542,3462,0,0,225,225,225,283129.25,1937.31311,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
7,1/25/2009,0,730,39838.70854,3466,0,0,275.181763,275.181763,275.181763,226786.9531,1874.145264,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
7,1/26/2009,0,745,39839.33374,3469,510.220551,510.220551,80.777473,80.777473,80.777473,292165.4688,1861.169067,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
7,1/26/2009,0,745,39839.33374,3469,436.176575,436.176575,217.830215,217.830215,217.830215,988647.4375,1886.639771,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
7,1/26/2009,0,735,39838.91707,3467,350.463989,350.463989,0,0,0,856037,1831.437866,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
7,1/26/2009,0,750,39839.54192,3470,332.453003,332.453003,10,10,10,991017.3125,1821.068237,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
7,1/26/2009,0,740,39839.12541,3468,298.872894,298.872894,60,60,60,1068009.125,1817.413208,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,1,0
7,1/26/2009,0,745,39839.33374,3469,241.298569,241.298569,0,0,0,225614.5938,1829.761597,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,0,1
7,1/26/2009,0,740,39839.12541,3468,237.539474,237.539474,0,0,0,639773.3125,1831.681396,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,0,1
7,1/26/2009,0,735,39838.91707,3467,232.59407,232.59407,0,0,0,224344.5156,1836.299561,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
7,1/26/2009,0,740,39839.12541,3468,202.299286,202.299286,233.773392,233.773392,233.773392,930542.3125,1889.339111,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,1,0
7,1/26/2009,0,735,39838.91707,3467,199.624649,199.624649,349.177612,349.177612,349.177612,1051887.625,1887.449097,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
7,1/26/2009,0,745,39839.33374,3469,162.788208,162.788208,0,0,0,759357.25,1835.423462,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,0,1
7,1/26/2009,0,750,39839.54192,3470,90.138779,90.138779,15,15,15,972486.5,1796.244019,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
7,1/26/2009,0,740,39839.12541,3468,80,80,70.710678,70.710678,70.710678,264735.9375,1820.791016,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,1,0
7,1/26/2009,0,750,39839.54192,3470,69.641945,69.641945,35,35,35,382397.3438,1851.10083,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
7,1/26/2009,0,735,39838.91707,3467,51.478149,51.478149,0,0,0,1024277.875,1832.621948,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
7,1/26/2009,0,750,39839.54192,3470,0,0,53.15073,53.15073,53.15073,355581.9063,1842.714966,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
7,1/26/2009,0,745,39839.33374,3469,0,0,65.192024,65.192024,65.192024,227569.625,1819.901367,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,1,0,0
7,1/26/2009,0,750,39839.54192,3470,0,0,160.701584,160.701584,160.701584,408454.125,1873.70459,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
7,1/26/2009,0,735,39838.91707,3467,0,0,201.556442,201.556442,201.556442,374186.9688,1913.507446,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
7,1/26/2009,0,740,39839.12541,3468,0,0,277.353577,277.353577,277.353577,310737.9688,1900.516724,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,1,0,0
7,1/27/2009,0,775,39840.58375,3475,687.204468,687.204468,223.271133,223.271133,223.271133,915718.9375,1833.154663,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,1/27/2009,0,775,39840.58375,3475,576.064209,576.064209,212.896683,212.896683,212.896683,1044410.5,1862.23291,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,1/27/2009,0,760,39839.95854,3472,554.909912,554.909912,140.356689,140.356689,140.356689,527375.25,1830.665649,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
7,1/27/2009,0,775,39840.58375,3475,471.699066,471.699066,98.994949,98.994949,98.994949,952794.1875,1830.532471,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,1/27/2009,0,765,39840.16707,3473,367.763519,367.763519,105,105,105,1119220.625,1850.296143,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
7,1/27/2009,0,760,39839.95854,3472,344.818787,344.818787,43.011627,43.011627,43.011627,326339.9375,1834.707764,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
7,1/27/2009,0,755,39839.75042,3471,340.036774,340.036774,58.523499,58.523499,58.523499,797700.8125,1845.095581,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,1,0
7,1/27/2009,0,765,39840.16707,3473,317.056763,317.056763,324.229858,324.229858,324.229858,1055664.25,1872.447632,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
7,1/27/2009,0,765,39840.16707,3473,293.470612,293.470612,330.151489,330.151489,330.151489,1052760.125,1877.174561,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
7,1/27/2009,0,755,39839.75042,3471,270,270,0,0,0,1121653,1842.948486,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,0,1
7,1/27/2009,0,760,39839.95854,3472,220.227158,220.227158,20,20,20,1069341.375,1816.13562,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
7,1/27/2009,0,760,39839.95854,3472,210.059509,210.059509,10,10,10,376754,1835.748413,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
7,1/27/2009,0,765,39840.16707,3473,150.748138,150.748138,0,0,0,1096169.125,1809.735474,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,0,1
7,1/27/2009,0,775,39840.58375,3475,143.003494,143.003494,10,10,10,1116528,1835.089111,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,1/27/2009,0,755,39839.75042,3471,105.11898,105.11898,5,5,5,1037309.125,1805.936523,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,1,0
7,1/27/2009,0,760,39839.95854,3472,0,0,75.166481,75.166481,75.166481,302641.4688,1849.475342,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,1,0,0
7,1/27/2009,0,755,39839.75042,3471,0,0,245,245,245,246922.4688,1872.966064,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,1,0,0
7,1/27/2009,0,775,39840.58375,3475,0,0,276.586334,276.586334,276.586334,366259.1563,1968.430542,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
7,1/27/2009,0,755,39839.75042,3471,0,0,281.113861,281.113861,281.113861,270671.5,1966.806274,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,1,0,0
7,1/27/2009,0,765,39840.16707,3473,0,0,411.0961,411.0961,411.0961,1039887.563,2006.103027,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,1,0,0
7,1/28/2009,0,795,39841.41707,3479,657.000732,657.000732,5,5,5,1107308.625,1826.236938,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,1/28/2009,0,795,39841.41707,3479,615.832764,615.832764,25,25,25,1066590.75,1823.855835,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,1/28/2009,0,780,39840.79205,3476,605,605,40.311287,40.311287,40.311287,646548.6875,1835.824219,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/28/2009,0,785,39841.00042,3477,559.128784,559.128784,67.26812,67.26812,67.26812,1082463.5,1827.525879,39841.33333,39841.04167,0,8,5.8,14.73,-0.452955044,21.9,55.63,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,1/28/2009,0,790,39841.20855,3478,531.836426,531.836426,228.527893,228.527893,228.527893,1121023.5,1870.644043,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
7,1/28/2009,0,800,39841.62542,3480,520.09613,520.09613,81.394104,81.394104,81.394104,1097970.125,1864.935791,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
7,1/28/2009,0,785,39841.00042,3477,480,480,219.146072,219.146072,219.146072,1121780.125,1860.042847,39841.33333,39841.04167,0,8,5.8,14.73,-0.452955044,21.9,55.63,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,1/28/2009,0,785,39841.00042,3477,411.885895,411.885895,0,0,0,1072500.5,1822.429688,39841.33333,39841.04167,0,8,5.8,14.73,-0.452955044,21.9,55.63,18.7,-0.793897144,-7.39,2009,0,0,0,0,1
7,1/28/2009,0,780,39840.79205,3476,409.66449,409.66449,140.089264,140.089264,140.089264,1095204.625,1858.497559,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/28/2009,0,795,39841.41707,3479,401.403778,401.403778,0,0,0,962248.9375,1822.67749,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
7,1/28/2009,0,800,39841.62542,3480,303.726837,303.726837,75,75,75,1059187.625,1817.373291,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
7,1/28/2009,0,800,39841.62542,3480,295.042358,295.042358,55,55,55,1096860.375,1843.321045,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
7,1/28/2009,0,800,39841.62542,3480,248.646332,248.646332,0,0,0,340466.7188,1835.660278,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,0,1
7,1/28/2009,0,780,39840.79205,3476,217.313141,217.313141,29.15476,29.15476,29.15476,277186.9063,1842.17334,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,1/28/2009,0,790,39841.20855,3478,217.082932,217.082932,60.207973,60.207973,60.207973,1114987.375,1843.672729,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
7,1/28/2009,0,785,39841.00042,3477,170,170,77.620873,77.620873,77.620873,569667.1875,1819.99585,39841.33333,39841.04167,0,8,5.8,14.73,-0.452955044,21.9,55.63,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,1/28/2009,0,790,39841.20855,3478,145.773804,145.773804,0,0,0,733652.75,1810.456299,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,0,1
7,1/28/2009,0,790,39841.20855,3478,118.84864,118.84864,50,50,50,1022522.813,1835.682251,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
7,1/28/2009,0,790,39841.20855,3478,60,60,145.344421,145.344421,145.344421,1010452.688,1902.898438,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
7,1/28/2009,0,785,39841.00042,3477,15,15,15,15,15,352826.6563,1809.252441,39841.33333,39841.04167,0,8,5.8,14.73,-0.452955044,21.9,55.63,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,1/28/2009,0,795,39841.41707,3479,0,0,47.169907,47.169907,47.169907,409897.4375,1838.681519,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,1/28/2009,0,780,39840.79205,3476,0,0,96.56604,96.56604,96.56604,380493.9375,1840.871094,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,1/28/2009,0,780,39840.79205,3476,0,0,100,100,100,297821.75,1829.181885,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,1/28/2009,0,795,39841.41707,3479,0,0,104.403069,104.403069,104.403069,274038.75,1864.848267,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,1/28/2009,0,800,39841.62542,3480,0,0,167.630539,167.630539,167.630539,342225.5625,1891.538452,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
7,1/29/2009,0,825,39842.66707,3485,700.285645,700.285645,145.773804,145.773804,145.773804,1043640.313,1840.807129,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
7,1/29/2009,0,825,39842.66707,3485,629.622925,629.622925,160.07811,160.07811,160.07811,656875.9375,1830.870972,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
7,1/29/2009,0,820,39842.45896,3484,618.970947,618.970947,71.589104,71.589104,71.589104,1117378.875,1867.2854,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/29/2009,0,810,39842.04208,3482,580.517029,580.517029,192.353836,192.353836,192.353836,1104196.875,1859.630615,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,1/29/2009,0,825,39842.66707,3485,520.696655,520.696655,174.427643,174.427643,174.427643,293379.2813,1858.209351,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
7,1/29/2009,0,805,39841.83355,3481,442.747101,442.747101,54.083271,54.083271,54.083271,302382.625,1837.43689,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,1/29/2009,0,810,39842.04208,3482,434.88504,434.88504,115,115,115,1105569.75,1845.403931,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,1/29/2009,0,810,39842.04208,3482,378.318634,378.318634,106.066017,106.066017,106.066017,1118625.25,1847.223877,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,1/29/2009,0,820,39842.45896,3484,341.540619,341.540619,18.027756,18.027756,18.027756,967256.5,1823.672485,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/29/2009,0,825,39842.66707,3485,335.261078,335.261078,212.602921,212.602921,212.602921,1121095,1859.798828,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
7,1/29/2009,0,805,39841.83355,3481,300.832184,300.832184,220,220,220,312797.875,1850.337769,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,1/29/2009,0,805,39841.83355,3481,240.520264,240.520264,22.36068,22.36068,22.36068,883173.1875,1823.047241,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,1/29/2009,0,805,39841.83355,3481,190,190,0,0,0,394612.3125,1834.873779,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
7,1/29/2009,0,805,39841.83355,3481,101.118744,101.118744,10,10,10,726461.5625,1806.008545,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,1/29/2009,0,820,39842.45896,3484,90.553848,90.553848,55,55,55,994345.125,1851.754395,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/29/2009,0,810,39842.04208,3482,90,90,0,0,0,335809,1845.547363,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,0,1
7,1/29/2009,0,820,39842.45896,3484,50,50,197.294189,197.294189,197.294189,225639.0938,1858.248169,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
7,1/29/2009,0,810,39842.04208,3482,5,5,203.531326,203.531326,203.531326,662736.4375,1913.057861,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,1/29/2009,0,825,39842.66707,3485,0,0,134.164078,134.164078,134.164078,865368.1875,1863.289429,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,1,0,0
7,1/29/2009,0,820,39842.45896,3484,0,0,298.412476,298.412476,298.412476,1019831.938,1946.963257,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
7,1/30/2009,0,835,39843.08362,3487,708.307861,708.307861,0,0,0,1081954.125,1829.270142,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,0,1
7,1/30/2009,0,840,39843.2919,3488,506.186737,506.186737,45,45,45,1054115.375,1860.839111,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,1/30/2009,0,830,39842.87527,3486,487.08316,487.08316,57.00877,57.00877,57.00877,966627.875,1824.383911,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
7,1/30/2009,0,845,39843.50043,3489,390.512482,390.512482,78.102493,78.102493,78.102493,1041899.688,1850.499268,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
7,1/30/2009,0,840,39843.2919,3488,356.545929,356.545929,60,60,60,1121040.625,1819.707031,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,1/30/2009,0,845,39843.50043,3489,319.765533,319.765533,18.027756,18.027756,18.027756,1122539,1814.883667,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
7,1/30/2009,0,840,39843.2919,3488,300.832184,300.832184,0,0,0,562807.8125,1830.478394,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
7,1/30/2009,0,845,39843.50043,3489,234.307495,234.307495,90,90,90,1117934.5,1844.584473,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
7,1/30/2009,0,840,39843.2919,3488,224.722046,224.722046,40,40,40,793433.1875,1823.527954,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,1/30/2009,0,830,39842.87527,3486,175.285477,175.285477,0,0,0,489502.75,1834.235352,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,0,1
7,1/30/2009,0,850,39843.70855,3490,175,175,0,0,0,1117289.625,1843.951294,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,0,1
7,1/30/2009,0,850,39843.70855,3490,157.003189,157.003189,25.495098,25.495098,25.495098,354762.4688,1817.590454,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
7,1/30/2009,0,830,39842.87527,3486,145,145,18.027756,18.027756,18.027756,838296.6875,1807.317383,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
7,1/30/2009,0,850,39843.70855,3490,114.01754,114.01754,60.827625,60.827625,60.827625,473693.2813,1810.880127,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
7,1/30/2009,0,835,39843.08362,3487,104.403069,104.403069,0,0,0,447962.625,1813.79126,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,0,1
7,1/30/2009,0,850,39843.70855,3490,96.56604,96.56604,5,5,5,320008.3125,1840.182983,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
7,1/30/2009,0,850,39843.70855,3490,89.442719,89.442719,25,25,25,363001.0625,1817.477417,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
7,1/30/2009,0,840,39843.2919,3488,67.082039,67.082039,0,0,0,1067071.125,1806.043213,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
7,1/30/2009,0,830,39842.87527,3486,58.523499,58.523499,100,100,100,1079964.375,1881.879395,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
7,1/30/2009,0,835,39843.08362,3487,25.495098,25.495098,5,5,5,444456.0625,1816.86377,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
7,1/30/2009,0,835,39843.08362,3487,0,0,15.811388,15.811388,15.811388,426603.6875,1809.586548,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,1,0,0
7,1/30/2009,0,845,39843.50043,3489,0,0,169.189239,169.189239,169.189239,264610.4063,1877.549561,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
7,1/30/2009,0,835,39843.08362,3487,0,0,212.896683,212.896683,212.896683,485915.9063,1917.813843,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,1,0,0
7,1/30/2009,0,830,39842.87527,3486,0,0,245,245,245,246922.4688,1872.966064,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,1,0,0
7,1/30/2009,0,845,39843.50043,3489,0,0,269.536652,269.536652,269.536652,1085294.25,1886.380981,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
7,1/31/2009,0,855,39843.91707,3491,656.829529,656.829529,5,5,5,1083492,1826.488525,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/31/2009,0,865,39844.33374,3493,618.566895,618.566895,65,65,65,442489.375,1825.014282,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,1/31/2009,0,870,39844.54207,3494,548.292786,548.292786,30,30,30,573392,1833.122314,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
7,1/31/2009,0,865,39844.33374,3493,537.819702,537.819702,5,5,5,1000052.125,1826.902344,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,1/31/2009,0,855,39843.91707,3491,483.451141,483.451141,277.353577,277.353577,277.353577,1107720.75,1862.953857,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/31/2009,0,855,39843.91707,3491,403.267914,403.267914,60,60,60,1121863.75,1819.412109,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/31/2009,0,870,39844.54207,3494,357.945526,357.945526,0,0,0,856037,1831.437866,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
7,1/31/2009,0,865,39844.33374,3493,345.579224,345.579224,35,35,35,1082985.375,1820.24939,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,1/31/2009,0,860,39844.12522,3492,336.154724,336.154724,354.189209,354.189209,354.189209,1121682.25,1852.114868,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
7,1/31/2009,0,870,39844.54207,3494,314.682373,314.682373,71.589104,71.589104,71.589104,1105393.625,1842.316895,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
7,1/31/2009,0,870,39844.54207,3494,224.722046,224.722046,75,75,75,1119976.5,1819.375122,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
7,1/31/2009,0,855,39843.91707,3491,185.809036,185.809036,15,15,15,1120257,1810.290894,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/31/2009,0,855,39843.91707,3491,166.207703,166.207703,55,55,55,1108820.25,1826.569946,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,1/31/2009,0,870,39844.54207,3494,131.244049,131.244049,26.925823,26.925823,26.925823,1117354.25,1809.620239,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
7,1/31/2009,0,860,39844.12522,3492,80,80,0,0,0,398562.2188,1840.878296,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,0,1
7,1/31/2009,0,860,39844.12522,3492,25,25,0,0,0,246924.4219,1842.321777,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,0,1
7,1/31/2009,0,860,39844.12522,3492,0,0,35.355339,35.355339,35.355339,716450.3125,1805.152588,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
7,1/31/2009,0,860,39844.12522,3492,0,0,102.591423,102.591423,102.591423,449308.875,1861.053345,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
7,1/31/2009,0,865,39844.33374,3493,0,0,158.823807,158.823807,158.823807,286342.625,1872.66333,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
7,1/31/2009,0,865,39844.33374,3493,0,0,378.318634,378.318634,378.318634,997312.8125,1964.234741,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
7,2/1/2009,0,885,39845.16707,3497,749.416443,749.416443,0,0,0,1024043.75,1828.453735,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,0,1
7,2/1/2009,0,895,39845.58375,3499,725,725,154.029221,154.029221,154.029221,955872.8125,1833.266235,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
7,2/1/2009,0,895,39845.58375,3499,653.700989,653.700989,47.169907,47.169907,47.169907,571275.5,1825.075195,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
7,2/1/2009,0,885,39845.16707,3497,475.105255,475.105255,68.007355,68.007355,68.007355,1044861.25,1856.55896,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
7,2/1/2009,0,875,39844.75075,3495,367.185242,367.185242,170.073517,170.073517,170.073517,1112043.625,1870.462891,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,2/1/2009,0,880,39844.95855,3496,364.965759,364.965759,90,90,90,1118074.125,1860.761353,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/1/2009,0,880,39844.95855,3496,245.203995,245.203995,76.321686,76.321686,76.321686,1119520.75,1840.405762,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/1/2009,0,880,39844.95855,3496,240.520264,240.520264,369.391388,369.391388,369.391388,1004807.063,1874.874756,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/1/2009,0,885,39845.16707,3497,233.773392,233.773392,10,10,10,649783.875,1835.64563,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
7,2/1/2009,0,885,39845.16707,3497,223.886139,223.886139,39.051247,39.051247,39.051247,1095313.375,1810.449341,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
7,2/1/2009,0,880,39844.95855,3496,222.991028,222.991028,100.623062,100.623062,100.623062,1120231.875,1846.163452,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/1/2009,0,875,39844.75075,3495,219.146072,219.146072,318.904388,318.904388,318.904388,882157.9375,1886.161011,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,2/1/2009,0,880,39844.95855,3496,185,185,46.097721,46.097721,46.097721,1098171.75,1809.370239,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/1/2009,0,885,39845.16707,3497,120.933868,120.933868,15,15,15,1017613.063,1806.546875,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
7,2/1/2009,0,890,39845.37522,3498,96.56604,96.56604,0,0,0,320465.6563,1831.291382,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,0,1
7,2/1/2009,0,890,39845.37522,3498,86.023254,86.023254,0,0,0,745098.875,1801.793457,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,0,1
7,2/1/2009,0,895,39845.58375,3499,71.589104,71.589104,0,0,0,293407.2188,1840.545776,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,0,1
7,2/1/2009,0,890,39845.37522,3498,66.708321,66.708321,33.541019,33.541019,33.541019,238561.6719,1847.538574,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
7,2/1/2009,0,875,39844.75075,3495,58.309521,58.309521,0,0,0,1069430.5,1812.708984,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
7,2/1/2009,0,895,39845.58375,3499,5,5,42.426407,42.426407,42.426407,282863.5313,1832.699219,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
7,2/1/2009,0,890,39845.37522,3498,0,0,14.142136,14.142136,14.142136,308075.375,1811.286987,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
7,2/1/2009,0,875,39844.75075,3495,0,0,109.658562,109.658562,109.658562,319474.375,1862.46875,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
7,2/1/2009,0,895,39845.58375,3499,0,0,258.311829,258.311829,258.311829,350431.6563,1956.339844,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
7,2/1/2009,0,875,39844.75075,3495,0,0,268.560974,268.560974,268.560974,341464.3125,1949.431274,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
7,2/1/2009,0,890,39845.37522,3498,0,0,294.108826,294.108826,294.108826,285521.7813,1969.390381,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
7,2/2/2009,0,910,39846.20861,3502,760.263123,760.263123,206.155289,206.155289,206.155289,1117340.25,1836.793823,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/2/2009,0,905,39846.00044,3501,596.657349,596.657349,0,0,0,292222.9688,1824.001099,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
7,2/2/2009,0,915,39846.41694,3503,476.471405,476.471405,63.245552,63.245552,63.245552,908411.125,1861.431885,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/2/2009,0,905,39846.00044,3501,456.946381,456.946381,88.45903,88.45903,88.45903,308666.4375,1861.240112,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,2/2/2009,0,900,39845.79194,3500,423.143005,423.143005,250,250,250,265804.8438,1850.473755,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,2/2/2009,0,915,39846.41694,3503,393.8591,393.8591,46.097721,46.097721,46.097721,926519.25,1824.713501,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/2/2009,0,915,39846.41694,3503,382.883789,382.883789,0,0,0,1121289.75,1830.866943,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,0,1
7,2/2/2009,0,900,39845.79194,3500,380,380,170.073517,170.073517,170.073517,1068020.625,1866.054688,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,2/2/2009,0,900,39845.79194,3500,291.547607,291.547607,50.249378,50.249378,50.249378,939648.9375,1840.39917,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,2/2/2009,0,910,39846.20861,3502,241.919403,241.919403,25,25,25,824846.1875,1822.996338,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/2/2009,0,905,39846.00044,3501,116.726173,116.726173,75.663727,75.663727,75.663727,737993.3125,1838.226196,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,2/2/2009,0,905,39846.00044,3501,92.195442,92.195442,0,0,0,463636.8125,1814.016846,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
7,2/2/2009,0,910,39846.20861,3502,90,90,11.18034,11.18034,11.18034,427703.3125,1844.031128,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/2/2009,0,900,39845.79194,3500,80.622574,80.622574,101.242287,101.242287,101.242287,793036.5625,1873.70813,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,2/2/2009,0,915,39846.41694,3503,70,70,10,10,10,301499.0313,1841.231812,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/2/2009,0,900,39845.79194,3500,45,45,75,75,75,1015500.5,1837.256348,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,2/2/2009,0,905,39846.00044,3501,25,25,10,10,10,278787.6875,1828.878662,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,2/2/2009,0,910,39846.20861,3502,25,25,255.391861,255.391861,255.391861,1007035.688,1944.562134,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/2/2009,0,910,39846.20861,3502,0,0,35,35,35,663606.8125,1814.220947,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,1,0,0
7,2/2/2009,0,915,39846.41694,3503,0,0,246.221451,246.221451,246.221451,410563.5938,1939.812012,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,1,0,0
7,2/3/2009,0,935,39847.25041,3507,705,705,0,0,0,1096686.5,1825.354126,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,2/3/2009,0,940,39847.45875,3508,608.296814,608.296814,71.589104,71.589104,71.589104,1107596.25,1863.911743,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,925,39846.83375,3505,575.782104,575.782104,133.135269,133.135269,133.135269,1064600.625,1861.856445,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/3/2009,0,940,39847.45875,3508,551.928467,551.928467,39.051247,39.051247,39.051247,225588.2344,1823.969971,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,925,39846.83375,3505,543.43811,543.43811,152.397507,152.397507,152.397507,306436.1563,1861.953979,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/3/2009,0,925,39846.83375,3505,522.804932,522.804932,153.052277,153.052277,153.052277,629750,1860.712036,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/3/2009,0,945,39847.66706,3509,467.466583,467.466583,237.118118,237.118118,237.118118,1119337.5,1897.687256,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
7,2/3/2009,0,945,39847.66706,3509,459.047913,459.047913,85.586212,85.586212,85.586212,686578.9375,1826.607422,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
7,2/3/2009,0,945,39847.66706,3509,384.707672,384.707672,58.309521,58.309521,58.309521,1101730.75,1842.869263,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
7,2/3/2009,0,945,39847.66706,3509,270.416351,270.416351,33.541019,33.541019,33.541019,1121160.875,1838.787354,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
7,2/3/2009,0,940,39847.45875,3508,261.629517,261.629517,0,0,0,842998.625,1835.918823,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,0,1
7,2/3/2009,0,925,39846.83375,3505,228.527893,228.527893,0,0,0,864113.3125,1837.195435,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,0,1
7,2/3/2009,0,935,39847.25041,3507,219.146072,219.146072,30,30,30,1045059.438,1816.936646,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,2/3/2009,0,930,39847.04189,3506,168.077362,168.077362,46.097721,46.097721,46.097721,1120923.75,1796.7854,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,930,39847.04189,3506,160,160,86.313385,86.313385,86.313385,459553.75,1820.600586,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,930,39847.04189,3506,145.344421,145.344421,10,10,10,1121852.75,1841.477173,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,925,39846.83375,3505,132.003784,132.003784,62.649822,62.649822,62.649822,957073.5,1859.225708,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/3/2009,0,935,39847.25041,3507,115.433968,115.433968,74.330345,74.330345,74.330345,965936.4375,1830.066406,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,2/3/2009,0,940,39847.45875,3508,103.077644,103.077644,0,0,0,1113819,1833.666626,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,0,1
7,2/3/2009,0,930,39847.04189,3506,79.056938,79.056938,64.031242,64.031242,64.031242,1013791,1864.877808,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,935,39847.25041,3507,50,50,320,320,320,1000341.188,1912.596313,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,2/3/2009,0,930,39847.04189,3506,7.071068,7.071068,5,5,5,257879.9531,1845.251221,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/3/2009,0,940,39847.45875,3508,0,0,176.91806,176.91806,176.91806,984222.375,1879.649414,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,1,0,0
7,2/3/2009,0,935,39847.25041,3507,0,0,194.486496,194.486496,194.486496,312587.5,1918.282715,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,1,0,0
7,2/3/2009,0,945,39847.66706,3509,0,0,205.54805,205.54805,205.54805,338120.4688,1927.732422,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
7,2/4/2009,0,950,39847.87541,3510,654.312622,654.312622,185,185,185,682129.3125,1830.496704,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,2/4/2009,0,970,39848.70861,3514,495.227234,495.227234,230.488617,230.488617,230.488617,1121076.875,1863.779541,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,2/4/2009,0,950,39847.87541,3510,449.138062,449.138062,179.513229,179.513229,179.513229,1120908,1873.835205,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,2/4/2009,0,965,39848.50063,3513,391.950256,391.950256,304.014801,304.014801,304.014801,1074869.125,1861.713379,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,2/4/2009,0,950,39847.87541,3510,382.883789,382.883789,0,0,0,991170.5,1821.86438,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
7,2/4/2009,0,955,39848.08374,3511,374.065491,374.065491,0,0,0,519719.5,1829.645142,39848.33333,39848.04167,0,8,6.1,15.49,-0.320229555,24.7,62.74,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
7,2/4/2009,0,955,39848.08374,3511,332.415405,332.415405,116.619041,116.619041,116.619041,1121314.125,1850.227539,39848.33333,39848.04167,0,8,6.1,15.49,-0.320229555,24.7,62.74,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,2/4/2009,0,970,39848.70861,3514,297.069031,297.069031,107.004669,107.004669,107.004669,1121092.875,1860.869385,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,2/4/2009,0,965,39848.50063,3513,295.169434,295.169434,115,115,115,1097779.375,1830.496216,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,2/4/2009,0,955,39848.08374,3511,259.615112,259.615112,14.142136,14.142136,14.142136,1119481.5,1814.60791,39848.33333,39848.04167,0,8,6.1,15.49,-0.320229555,24.7,62.74,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,2/4/2009,0,955,39848.08374,3511,220.056808,220.056808,140.089264,140.089264,140.089264,1094688.5,1890.212402,39848.33333,39848.04167,0,8,6.1,15.49,-0.320229555,24.7,62.74,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,2/4/2009,0,960,39848.29188,3512,186.077942,186.077942,0,0,0,315190.0313,1849.677979,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,0,1
7,2/4/2009,0,970,39848.70861,3514,149.164337,149.164337,25.495098,25.495098,25.495098,1121857.625,1796.401001,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,2/4/2009,0,960,39848.29188,3512,100,100,364.314423,364.314423,364.314423,973548.25,1908.835205,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
7,2/4/2009,0,965,39848.50063,3513,97.082436,97.082436,10,10,10,1121181.625,1798.552612,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,2/4/2009,0,965,39848.50063,3513,53.15073,53.15073,0,0,0,1013403.375,1806.349854,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,0,1
7,2/4/2009,0,970,39848.70861,3514,44.721359,44.721359,0,0,0,507536.0313,1801.465576,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,0,1
7,2/4/2009,0,955,39848.08374,3511,44.721359,44.721359,107.935165,107.935165,107.935165,1079964.375,1881.879395,39848.33333,39848.04167,0,8,6.1,15.49,-0.320229555,24.7,62.74,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,2/4/2009,0,950,39847.87541,3510,29.15476,29.15476,89.442719,89.442719,89.442719,769043.625,1871.605713,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,2/4/2009,0,965,39848.50063,3513,0,0,60,60,60,314251.8438,1839.944702,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,1,0,0
7,2/4/2009,0,960,39848.29188,3512,0,0,84.852814,84.852814,84.852814,337050.7813,1838.570923,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,1,0,0
7,2/4/2009,0,960,39848.29188,3512,0,0,108.166542,108.166542,108.166542,401963.375,1864.759033,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,1,0,0
7,2/4/2009,0,950,39847.87541,3510,0,0,205.060974,205.060974,205.060974,928761.875,1862.085937,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,2/4/2009,0,960,39848.29188,3512,0,0,205.243759,205.243759,205.243759,255502.3281,1892.229126,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,1,0,0
7,2/4/2009,0,970,39848.70861,3514,0,0,240.520264,240.520264,240.520264,279905.0938,1864.828125,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,1,0,0
7,2/5/2009,0,990,39849.54194,3518,528.512085,528.512085,30.413813,30.413813,30.413813,1075540.75,1823.781494,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
7,2/5/2009,0,980,39849.12521,3516,477.598145,477.598145,205.912598,205.912598,205.912598,1006547.5,1861.794556,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/5/2009,0,980,39849.12521,3516,310.040314,310.040314,100,100,100,1014669.25,1858.889404,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/5/2009,0,990,39849.54194,3518,204.022064,204.022064,0,0,0,369370.5938,1836.415405,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,0,1
7,2/5/2009,0,990,39849.54194,3518,193.13208,193.13208,5,5,5,996390.1875,1816.5271,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
7,2/5/2009,0,980,39849.12521,3516,188.679626,188.679626,25,25,25,906325.375,1835.220337,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/5/2009,0,980,39849.12521,3516,109.658562,109.658562,15,15,15,1087634.5,1806.268311,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/5/2009,0,990,39849.54194,3518,46.097721,46.097721,150.083313,150.083313,150.083313,498661.4688,1865.451538,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
7,2/5/2009,0,990,39849.54194,3518,20,20,0,0,0,478893,1847.680298,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,0,1
7,2/5/2009,0,980,39849.12521,3516,5,5,0,0,0,1081978,1842.013794,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,0,1
7,2/6/2009,0,1000,39849.95875,3520,789.588501,789.588501,0,0,0,985283.5625,1825.168091,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
7,2/6/2009,0,995,39849.75041,3519,739.256409,739.256409,147.648224,147.648224,147.648224,1008943.125,1836.100708,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,2/6/2009,0,1015,39850.58374,3523,679.282715,679.282715,0,0,0,1049072.625,1828.483276,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,0,1
7,2/6/2009,0,1010,39850.37541,3522,648.556091,648.556091,125.399361,125.399361,125.399361,1114217.375,1847.556274,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,2/6/2009,0,1010,39850.37541,3522,529.528076,529.528076,10,10,10,1087484.5,1827.786865,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,2/6/2009,0,1015,39850.58374,3523,476.051453,476.051453,41.231056,41.231056,41.231056,577918,1839.119995,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,2/6/2009,0,1005,39850.16689,3521,430.261536,430.261536,90,90,90,676978.6875,1840.417725,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
7,2/6/2009,0,1005,39850.16689,3521,306.634949,306.634949,40,40,40,1119778,1847.157227,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
7,2/6/2009,0,1015,39850.58374,3523,299.541321,299.541321,45,45,45,1056732,1817.554077,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,2/6/2009,0,1000,39849.95875,3520,297.699524,297.699524,85,85,85,1104148.625,1851.398071,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
7,2/6/2009,0,1000,39849.95875,3520,293.981293,293.981293,0,0,0,888742.875,1831.83606,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
7,2/6/2009,0,1010,39850.37541,3522,249.64975,249.64975,141.50972,141.50972,141.50972,325848.9063,1846.46936,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,2/6/2009,0,1000,39849.95875,3520,246.677933,246.677933,0,0,0,638602.875,1831.021973,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
7,2/6/2009,0,1000,39849.95875,3520,222.766693,222.766693,5,5,5,1101514.25,1834.772339,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
7,2/6/2009,0,995,39849.75041,3519,186.681549,186.681549,215.058136,215.058136,215.058136,425794.8125,1839.018311,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,2/6/2009,0,1015,39850.58374,3523,158.823807,158.823807,15,15,15,1053631.5,1818.480103,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,0,1,0
7,2/6/2009,0,995,39849.75041,3519,109.772491,109.772491,0,0,0,870937.625,1810.589355,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
7,2/6/2009,0,1010,39850.37541,3522,95.131485,95.131485,322.218872,322.218872,322.218872,1058743,1902.702271,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,2/6/2009,0,995,39849.75041,3519,72.801102,72.801102,20,20,20,992632.4375,1814.903076,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,2/6/2009,0,1010,39850.37541,3522,10,10,111.803398,111.803398,111.803398,355634.625,1836.588989,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,2/6/2009,0,1005,39850.16689,3521,0,0,39.051247,39.051247,39.051247,655686.25,1805.120483,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
7,2/6/2009,0,1005,39850.16689,3521,0,0,46.097721,46.097721,46.097721,298519.7813,1824.308838,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
7,2/6/2009,0,995,39849.75041,3519,0,0,124.197426,124.197426,124.197426,451725.3125,1872.036011,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
7,2/6/2009,0,1015,39850.58374,3523,0,0,317.529541,317.529541,317.529541,399523.1563,1983.349365,39850.83333,39850.54167,0,20,6.1,15.49,-0.320229555,23.9,60.71,34.2,0.64768017,1.22,2009,1,0,1,0,0
7,2/6/2009,0,1005,39850.16689,3521,0,0,324.075623,324.075623,324.075623,978712.25,1905.469727,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
7,2/7/2009,0,1041,39851.66707,3528,666.820801,666.820801,5,5,5,1107308.625,1826.236938,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,2/7/2009,0,1026,39851.04208,3525,638.846619,638.846619,0,0,0,1093667.375,1823.797729,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
7,2/7/2009,0,1026,39851.04208,3525,475.946411,475.946411,10,10,10,985447.1875,1823.144531,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/7/2009,0,1041,39851.66707,3528,399.061401,399.061401,318.276611,318.276611,318.276611,1106189.875,1863.673584,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,2/7/2009,0,1036,39851.45855,3527,363.077118,363.077118,36.055511,36.055511,36.055511,1122362.5,1817.627075,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,2/7/2009,0,1036,39851.45855,3527,334.551941,334.551941,78.262383,78.262383,78.262383,622924.1875,1834.196167,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,2/7/2009,0,1021,39850.83407,3524,326.075134,326.075134,80.622574,80.622574,80.622574,291862.2813,1841.722046,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,2/7/2009,0,1036,39851.45855,3527,308.70697,308.70697,0,0,0,1117246.125,1820.595703,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
7,2/7/2009,0,1021,39850.83407,3524,307.774261,307.774261,121.655251,121.655251,121.655251,409528.0625,1843.924561,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,2/7/2009,0,1026,39851.04208,3525,284.297394,284.297394,40,40,40,1118341.125,1814.688599,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/7/2009,0,1041,39851.66707,3528,255,255,353.624084,353.624084,353.624084,878164.6875,1880.558594,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,2/7/2009,0,1026,39851.04208,3525,180.277557,180.277557,60,60,60,1110684.375,1837.773193,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/7/2009,0,1036,39851.45855,3527,152.970581,152.970581,94.868332,94.868332,94.868332,1021142,1810.180176,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,2/7/2009,0,1021,39850.83407,3524,101.118744,101.118744,40,40,40,263838.6875,1811.357544,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,2/7/2009,0,1026,39851.04208,3525,96.56604,96.56604,35,35,35,966615.9375,1832.667236,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,2/7/2009,0,1036,39851.45855,3527,55.901699,55.901699,0,0,0,1121665.25,1796.947144,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
7,2/7/2009,0,1021,39850.83407,3524,50,50,0,0,0,306991.3438,1841.574707,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,0,1
7,2/7/2009,0,1041,39851.66707,3528,0,0,44.721359,44.721359,44.721359,330094.5,1826.956787,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,2/7/2009,0,1041,39851.66707,3528,0,0,72.111023,72.111023,72.111023,349594.6563,1851.628906,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,2/7/2009,0,1021,39850.83407,3524,0,0,116.619041,116.619041,116.619041,317105.625,1841.754639,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
7,2/8/2009,0,1051,39852.08375,3530,710.105652,710.105652,123.49089,123.49089,123.49089,922337.125,1833.071411,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
7,2/8/2009,0,1046,39851.87541,3529,665.300659,665.300659,40,40,40,706749.0625,1827.910889,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/8/2009,0,1051,39852.08375,3530,664.002991,664.002991,126.194298,126.194298,126.194298,535068.25,1828.664185,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
7,2/8/2009,0,1066,39852.70875,3533,558.793335,558.793335,98.615417,98.615417,98.615417,422097.9375,1829.896973,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,2/8/2009,0,1056,39852.29193,3531,549.386047,549.386047,279.866028,279.866028,279.866028,1121532.125,1899.167236,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
7,2/8/2009,0,1056,39852.29193,3531,512.762146,512.762146,93.005379,93.005379,93.005379,682254.375,1825.719971,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
7,2/8/2009,0,1046,39851.87541,3529,496.789703,496.789703,181.245697,181.245697,181.245697,276751.9688,1857.210083,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/8/2009,0,1051,39852.08375,3530,475.078949,475.078949,69.641945,69.641945,69.641945,585296.5,1839.893311,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
7,2/8/2009,0,1046,39851.87541,3529,445.925995,445.925995,122.983742,122.983742,122.983742,1013793.188,1866.68689,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/8/2009,0,1051,39852.08375,3530,443.424164,443.424164,45,45,45,332020.75,1836.824707,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
7,2/8/2009,0,1061,39852.50041,3532,422.167023,422.167023,0,0,0,845616.3125,1828.853394,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,0,1
7,2/8/2009,0,1061,39852.50041,3532,403.88736,403.88736,314.841217,314.841217,314.841217,1108320.875,1845.316284,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,2/8/2009,0,1056,39852.29193,3531,349.284973,349.284973,20,20,20,1073331.625,1840.77832,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
7,2/8/2009,0,1061,39852.50041,3532,343.838623,343.838623,106.066017,106.066017,106.066017,434394.0938,1843.32019,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,2/8/2009,0,1066,39852.70875,3533,247.487381,247.487381,88.600227,88.600227,88.600227,1118055.125,1843.326782,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,2/8/2009,0,1046,39851.87541,3529,194.743423,194.743423,35,35,35,969059.1875,1867.016724,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/8/2009,0,1066,39852.70875,3533,155.724121,155.724121,0,0,0,619242.75,1814.421875,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
7,2/8/2009,0,1066,39852.70875,3533,155.241745,155.241745,90,90,90,1121171.25,1841.675903,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,2/8/2009,0,1061,39852.50041,3532,155,155,0,0,0,380581.5313,1845.726318,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,0,1
7,2/8/2009,0,1051,39852.08375,3530,130.862518,130.862518,32.015621,32.015621,32.015621,388033.9375,1816.342529,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
7,2/8/2009,0,1061,39852.50041,3532,72.111023,72.111023,5,5,5,508774.2813,1801.86438,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
7,2/8/2009,0,1056,39852.29193,3531,30,30,0,0,0,742960.625,1841.982178,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,0,1
7,2/8/2009,0,1066,39852.70875,3533,10,10,317.056763,317.056763,317.056763,970058.0625,1970.216675,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,2/8/2009,0,1046,39851.87541,3529,0,0,50,50,50,433492.375,1826.498901,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
7,2/8/2009,0,1056,39852.29193,3531,0,0,98.994949,98.994949,98.994949,295816.125,1844.164673,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
7,2/9/2009,0,1076,39853.12542,3535,640.312439,640.312439,148.66069,148.66069,148.66069,1060787.25,1830.785645,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,2/9/2009,0,1071,39852.91689,3534,378.05423,378.05423,321.908386,321.908386,321.908386,1100133.75,1847.929199,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,2/9/2009,0,1081,39853.33354,3536,360.624451,360.624451,25,25,25,401538.4688,1832.454956,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
7,2/9/2009,0,1086,39853.54194,3537,356.721191,356.721191,88.45903,88.45903,88.45903,1093665.875,1817.069336,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,2/9/2009,0,1071,39852.91689,3534,350.142822,350.142822,145.602203,145.602203,145.602203,1099395.125,1866.813477,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,2/9/2009,0,1086,39853.54194,3537,316.227753,316.227753,192.353836,192.353836,192.353836,1092648,1850.168579,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,2/9/2009,0,1071,39852.91689,3534,281.113861,281.113861,10,10,10,1118240.75,1819.905884,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,2/9/2009,0,1081,39853.33354,3536,266.129669,266.129669,5,5,5,891725.375,1823.470825,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
7,2/9/2009,0,1076,39853.12542,3535,250.599289,250.599289,287.445648,287.445648,287.445648,996141.375,1882.089966,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,2/9/2009,0,1071,39852.91689,3534,228.965057,228.965057,0,0,0,1114830.5,1835.851807,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,0,1
7,2/9/2009,0,1081,39853.33354,3536,161.012421,161.012421,10,10,10,1119501,1796.005493,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
7,2/9/2009,0,1076,39853.12542,3535,107.935165,107.935165,83.815269,83.815269,83.815269,993967.8125,1876.064453,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,2/9/2009,0,1071,39852.91689,3534,91.923882,91.923882,31.622776,31.622776,31.622776,754836.1875,1830.44812,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
7,2/9/2009,0,1086,39853.54194,3537,85.146935,85.146935,5,5,5,447852.9375,1821.228882,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,2/9/2009,0,1081,39853.33354,3536,76.15773,76.15773,65.192024,65.192024,65.192024,1013791,1864.877808,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
7,2/9/2009,0,1076,39853.12542,3535,35,35,276.586334,276.586334,276.586334,1051595.125,1935.754272,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
7,2/9/2009,0,1076,39853.12542,3535,0,0,40.311287,40.311287,40.311287,296181.125,1827.678223,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,1,0,0
7,2/9/2009,0,1081,39853.33354,3536,0,0,79.056938,79.056938,79.056938,228607.6719,1822.782837,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,1,0,0
7,2/9/2009,0,1086,39853.54194,3537,0,0,121.655251,121.655251,121.655251,603254.625,1872.201904,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
7,2/9/2009,0,1086,39853.54194,3537,0,0,322.218872,322.218872,322.218872,241439.3281,1896.562988,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
7,2/10/2009,0,1101,39854.16691,3540,747.8302,747.8302,277.353577,277.353577,277.353577,1051428.5,1840.633545,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,2/10/2009,0,1096,39853.95857,3539,660.018921,660.018921,113.137085,113.137085,113.137085,395089.25,1833.787476,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,2/10/2009,0,1091,39853.75061,3538,622.414673,622.414673,143.178207,143.178207,143.178207,1121942.125,1828.318115,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,2/10/2009,0,1096,39853.95857,3539,611.923218,611.923218,147.139389,147.139389,147.139389,638641.4375,1831.013062,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,2/10/2009,0,1111,39854.58396,3542,531.060242,531.060242,229.455872,229.455872,229.455872,1121023.5,1870.644043,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,2/10/2009,0,1096,39853.95857,3539,415.932678,415.932678,318.276611,318.276611,318.276611,1120591.125,1865.406982,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,2/10/2009,0,1091,39853.75061,3538,357.106415,357.106415,0,0,0,1022135.375,1831.277832,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,0,1
7,2/10/2009,0,1111,39854.58396,3542,354.189209,354.189209,25,25,25,1067014.125,1820.568604,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,2/10/2009,0,1106,39854.37541,3541,306.104553,306.104553,35,35,35,811869.5,1825.056885,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
7,2/10/2009,0,1101,39854.16691,3540,283.063599,283.063599,10,10,10,874424.9375,1823.176636,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,2/10/2009,0,1091,39853.75061,3538,282.842712,282.842712,68.007355,68.007355,68.007355,994686.625,1834.235229,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,2/10/2009,0,1106,39854.37541,3541,226.108383,226.108383,39.051247,39.051247,39.051247,842424,1822.852173,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
7,2/10/2009,0,1091,39853.75061,3538,217.082932,217.082932,109.658562,109.658562,109.658562,298750.3125,1846.536255,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
7,2/10/2009,0,1101,39854.16691,3540,212.720474,212.720474,0,0,0,1083281.875,1840.827148,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,0,1
7,2/10/2009,0,1106,39854.37541,3541,147.648224,147.648224,0,0,0,289022.9688,1837.983765,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,0,1
7,2/10/2009,0,1106,39854.37541,3541,137.295303,137.295303,22.36068,22.36068,22.36068,315865.4375,1815.744385,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
7,2/10/2009,0,1101,39854.16691,3540,129.807556,129.807556,60,60,60,892975.875,1835.067627,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,2/10/2009,0,1091,39853.75061,3538,102.956299,102.956299,0,0,0,418535.6875,1813.327393,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,0,1
7,2/10/2009,0,1111,39854.58396,3542,20,20,187.949463,187.949463,187.949463,287500.5,1931.490967,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,2/10/2009,0,1101,39854.16691,3540,0,0,5,5,5,312444.6563,1804.794678,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
7,2/10/2009,0,1111,39854.58396,3542,0,0,20,20,20,290435.4375,1812.521973,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
7,2/10/2009,0,1111,39854.58396,3542,0,0,67.26812,67.26812,67.26812,296144.0625,1831.738403,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
7,2/10/2009,0,1096,39853.95857,3539,0,0,245,245,245,1036537.563,1920.314941,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,2/10/2009,0,1096,39853.95857,3539,0,0,286.92334,286.92334,286.92334,262829.3125,1904.571777,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,2/10/2009,0,1106,39854.37541,3541,0,0,373.262634,373.262634,373.262634,235150.0313,1935.41272,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,1,0,0
7,2/11/2009,0,1126,39855.20855,3545,713.529968,713.529968,0,0,0,448373.9063,1824.173828,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,0,1
7,2/11/2009,0,1116,39854.79188,3543,685.930054,685.930054,0,0,0,696595.75,1826.420532,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,0,1
7,2/11/2009,0,1131,39855.4171,3546,601.103149,601.103149,0,0,0,560287.5625,1826.298706,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,0,1
7,2/11/2009,0,1126,39855.20855,3545,590.931458,590.931458,115.108643,115.108643,115.108643,307828.8125,1860.168457,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,2/11/2009,0,1136,39855.62541,3547,508.035431,508.035431,0,0,0,808338.25,1823.917236,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,0,1
7,2/11/2009,0,1116,39854.79188,3543,508.035431,508.035431,87.321243,87.321243,87.321243,1118717.875,1863.070801,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
7,2/11/2009,0,1131,39855.4171,3546,473.814301,473.814301,193.13208,193.13208,193.13208,1121488.125,1876.057007,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/11/2009,0,1116,39854.79188,3543,431.653809,431.653809,158.823807,158.823807,158.823807,1040140.125,1862.639404,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
7,2/11/2009,0,1136,39855.62541,3547,431.335144,431.335144,180,180,180,465984.5,1845.037231,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
7,2/11/2009,0,1131,39855.4171,3546,383.959625,383.959625,70,70,70,284259.1563,1835.066528,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/11/2009,0,1121,39855.00074,3544,351.923279,351.923279,319.765533,319.765533,319.765533,1078694.625,1864.642334,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
7,2/11/2009,0,1121,39855.00074,3544,346.554474,346.554474,100.124924,100.124924,100.124924,1118447.5,1850.976685,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
7,2/11/2009,0,1131,39855.4171,3546,265.753632,265.753632,0,0,0,737677.5625,1831.954712,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,0,1
7,2/11/2009,0,1136,39855.62541,3547,261.963745,261.963745,0,0,0,287276.6875,1837.950317,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,0,1
7,2/11/2009,0,1136,39855.62541,3547,258.118195,258.118195,7.071068,7.071068,7.071068,1122560.875,1818.371582,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
7,2/11/2009,0,1131,39855.4171,3546,226.384628,226.384628,55,55,55,871893,1834.20459,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
7,2/11/2009,0,1121,39855.00074,3544,216.621796,216.621796,47.169907,47.169907,47.169907,863145.5,1820.6427,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
7,2/11/2009,0,1136,39855.62541,3547,81.394104,81.394104,25.495098,25.495098,25.495098,662134.8125,1824.724976,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
7,2/11/2009,0,1126,39855.20855,3545,60.207973,60.207973,10,10,10,993831.6875,1796.143188,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
7,2/11/2009,0,1126,39855.20855,3545,0,0,20,20,20,333226,1811.348999,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
7,2/11/2009,0,1121,39855.00074,3544,0,0,75,75,75,448947.0938,1837.203247,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
7,2/11/2009,0,1116,39854.79188,3543,0,0,167.630539,167.630539,167.630539,656071.1875,1894.429565,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
7,2/11/2009,0,1126,39855.20855,3545,0,0,204.022064,204.022064,204.022064,242521.7813,1889.495117,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
7,2/11/2009,0,1121,39855.00074,3544,0,0,256.758636,256.758636,256.758636,303302.5625,1922.61731,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
7,2/11/2009,0,1116,39854.79188,3543,0,0,416.203064,416.203064,416.203064,1031584.25,2013.601685,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
7,2/12/2009,0,1161,39856.66689,3552,725,725,196.786682,196.786682,196.786682,411348.5,1836.389282,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
7,2/12/2009,0,1156,39856.45875,3551,713.600037,713.600037,71.589104,71.589104,71.589104,1088143.5,1825.272827,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,2/12/2009,0,1141,39855.83374,3548,637.887146,637.887146,90.553848,90.553848,90.553848,311682.0625,1834.391479,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,2/12/2009,0,1146,39856.04192,3549,632.39624,632.39624,35,35,35,317190.5625,1823.914673,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/12/2009,0,1141,39855.83374,3548,590.021179,590.021179,112.361023,112.361023,112.361023,1091249.25,1829.296143,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,2/12/2009,0,1161,39856.66689,3552,434.194672,434.194672,55,55,55,350940.9688,1830.326904,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
7,2/12/2009,0,1156,39856.45875,3551,415.481659,415.481659,0,0,0,963483.5,1823.014526,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,0,1
7,2/12/2009,0,1141,39855.83374,3548,295.381104,295.381104,29.15476,29.15476,29.15476,1121809.25,1844.656372,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,2/12/2009,0,1146,39856.04192,3549,226.384628,226.384628,0,0,0,1114024.875,1817.459839,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,0,1
7,2/12/2009,0,1161,39856.66689,3552,221.472351,221.472351,15,15,15,573141.0625,1818.949341,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
7,2/12/2009,0,1141,39855.83374,3548,206.155289,206.155289,89.442719,89.442719,89.442719,1090210,1829.655151,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,2/12/2009,0,1146,39856.04192,3549,152.397507,152.397507,70.710678,70.710678,70.710678,658961.8125,1807.559692,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/12/2009,0,1146,39856.04192,3549,141.598022,141.598022,0,0,0,536523.5,1814.434814,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,0,1
7,2/12/2009,0,1161,39856.66689,3552,75,75,0,0,0,1117265.125,1842.013184,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,0,1
7,2/12/2009,0,1141,39855.83374,3548,74.330345,74.330345,0,0,0,912616.375,1804.553955,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
7,2/12/2009,0,1156,39856.45875,3551,70,70,55.901699,55.901699,55.901699,1091789.25,1825.437744,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,2/12/2009,0,1156,39856.45875,3551,62.649822,62.649822,25,25,25,1085982.25,1833.642944,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,2/12/2009,0,1146,39856.04192,3549,53.15073,53.15073,90,90,90,946700.75,1869.484375,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
7,2/12/2009,0,1156,39856.45875,3551,40,40,55,55,55,267969.6563,1825.053467,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,2/12/2009,0,1161,39856.66689,3552,0,0,166.508255,166.508255,166.508255,285942.6563,1879.055786,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
7,2/13/2009,0,1181,39857.50023,3556,747.010681,747.010681,42.426407,42.426407,42.426407,1049436.75,1825.40332,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
7,2/13/2009,0,1171,39857.08375,3554,668.674072,668.674072,11.18034,11.18034,11.18034,556926.25,1836.804565,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
7,2/13/2009,0,1176,39857.29194,3555,610.737244,610.737244,0,0,0,1079371.25,1826.977173,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,0,1
7,2/13/2009,0,1186,39857.70875,3557,570.285034,570.285034,111.018013,111.018013,111.018013,970719.625,1826.12561,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
7,2/13/2009,0,1171,39857.08375,3554,556.619263,556.619263,0,0,0,960999.9375,1826.886841,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,0,1
7,2/13/2009,0,1166,39856.87541,3553,525.59491,525.59491,75,75,75,290233.8125,1829.31543,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/13/2009,0,1176,39857.29194,3555,509.313263,509.313263,44.721359,44.721359,44.721359,987587.125,1825.196899,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
7,2/13/2009,0,1181,39857.50023,3556,507.740082,507.740082,169.852875,169.852875,169.852875,255064.8906,1860.14563,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
7,2/13/2009,0,1166,39856.87541,3553,505.593719,505.593719,25,25,25,957278.625,1860.550537,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/13/2009,0,1176,39857.29194,3555,427.551178,427.551178,210.950226,210.950226,210.950226,1117970.125,1859.779663,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
7,2/13/2009,0,1181,39857.50023,3556,425.264618,425.264618,20,20,20,381589.9688,1834.224121,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
7,2/13/2009,0,1176,39857.29194,3555,418.359894,418.359894,276.088745,276.088745,276.088745,1070769,1859.445801,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
7,2/13/2009,0,1181,39857.50023,3556,386.167053,386.167053,81.394104,81.394104,81.394104,1076183.25,1860.442871,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
7,2/13/2009,0,1181,39857.50023,3556,192.353836,192.353836,38.078865,38.078865,38.078865,1068836.75,1808.643555,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
7,2/13/2009,0,1176,39857.29194,3555,130,130,44.721359,44.721359,44.721359,1118893.625,1837.054687,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
7,2/13/2009,0,1166,39856.87541,3553,120.208153,120.208153,5,5,5,1120072.125,1809.863159,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/13/2009,0,1171,39857.08375,3554,110.113579,110.113579,0,0,0,305458.9375,1833.395996,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,0,1
7,2/13/2009,0,1186,39857.70875,3557,93.941475,93.941475,10,10,10,306731.5938,1839.963013,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
7,2/13/2009,0,1186,39857.70875,3557,70.178345,70.178345,10,10,10,258699.2969,1840.943726,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
7,2/13/2009,0,1171,39857.08375,3554,10,10,106.30146,106.30146,106.30146,454163.0625,1824.110352,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,0,1
7,2/13/2009,0,1166,39856.87541,3553,0,0,69.462219,69.462219,69.462219,241916.0469,1819.594604,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
7,2/13/2009,0,1186,39857.70875,3557,0,0,136.565002,136.565002,136.565002,518111.375,1838.708374,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,1,0,0
7,2/13/2009,0,1171,39857.08375,3554,0,0,146.030823,146.030823,146.030823,823812.3125,1879.413208,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,1,0,0
7,2/13/2009,0,1166,39856.87541,3553,0,0,150.416092,150.416092,150.416092,693950.6875,1835.197266,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
7,2/13/2009,0,1186,39857.70875,3557,0,0,181.176712,181.176712,181.176712,242787.4688,1874.327148,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,1,0,0
7,2/14/2009,0,1196,39858.12521,3559,716.117981,716.117981,20,20,20,1057724.625,1825.89624,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,2/14/2009,0,1211,39858.7503,3562,678.969788,678.969788,206.155289,206.155289,206.155289,718866.875,1831.829346,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
7,2/14/2009,0,1201,39858.33375,3560,656.601074,656.601074,30.413813,30.413813,30.413813,1095504,1846.731934,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
7,2/14/2009,0,1196,39858.12521,3559,629.622925,629.622925,100,100,100,867194.5625,1828.671021,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,2/14/2009,0,1206,39858.54207,3561,623.097107,623.097107,50,50,50,1070488.5,1863.12439,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,2/14/2009,0,1211,39858.7503,3562,543.897949,543.897949,0,0,0,668047.125,1823.363403,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
7,2/14/2009,0,1201,39858.33375,3560,371.247894,371.247894,85,85,85,729591.1875,1846.396973,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
7,2/14/2009,0,1206,39858.54207,3561,359.026459,359.026459,47.434166,47.434166,47.434166,278544.875,1834.986694,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,2/14/2009,0,1211,39858.7503,3562,344.818787,344.818787,0,0,0,979214.6875,1830.251221,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
7,2/14/2009,0,1206,39858.54207,3561,223.886139,223.886139,95,95,95,1039386.063,1810.574707,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,2/14/2009,0,1201,39858.33375,3560,205.730408,205.730408,0,0,0,237713.625,1836.619751,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,0,1
7,2/14/2009,0,1196,39858.12521,3559,194.743423,194.743423,10,10,10,1121522.875,1836.643799,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,2/14/2009,0,1211,39858.7503,3562,186.681549,186.681549,0,0,0,295181.375,1837.749634,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
7,2/14/2009,0,1211,39858.7503,3562,157.003189,157.003189,0,0,0,1100852.875,1836.335571,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
7,2/14/2009,0,1196,39858.12521,3559,129.034882,129.034882,223.886139,223.886139,223.886139,828810.9375,1902.718872,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,2/14/2009,0,1196,39858.12521,3559,109.658562,109.658562,202.484573,202.484573,202.484573,743322.375,1907.463501,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,2/14/2009,0,1206,39858.54207,3561,87.464279,87.464279,50,50,50,288843.3438,1849.124756,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
7,2/14/2009,0,1206,39858.54207,3561,0,0,120.933868,120.933868,120.933868,282217.1875,1866.702026,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
7,2/14/2009,0,1201,39858.33375,3560,0,0,138.654251,138.654251,138.654251,258028.375,1869.069702,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,1,0,0
7,2/14/2009,0,1201,39858.33375,3560,0,0,300.707489,300.707489,300.707489,276247.9375,1986.359375,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,1,0,0
7,2/15/2009,0,1216,39858.95874,3563,680.9552,680.9552,0,0,0,1120261.375,1824.840332,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,0,1
7,2/15/2009,0,1226,39859.37522,3565,675.75885,675.75885,105.948097,105.948097,105.948097,562898.9375,1828.755859,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
7,2/15/2009,0,1216,39858.95874,3563,569.319763,569.319763,208.146576,208.146576,208.146576,700613.4375,1848.787842,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
7,2/15/2009,0,1221,39859.16689,3564,542.033203,542.033203,149.164337,149.164337,149.164337,320639.875,1858.955322,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,2/15/2009,0,1216,39858.95874,3563,526.806396,526.806396,246.221451,246.221451,246.221451,1120474.25,1897.413086,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
7,2/15/2009,0,1231,39859.58362,3566,480.884613,480.884613,214.009338,214.009338,214.009338,1120941.625,1855.659302,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
7,2/15/2009,0,1226,39859.37522,3565,386.943146,386.943146,75,75,75,1107133.5,1841.214111,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
7,2/15/2009,0,1226,39859.37522,3565,382.753174,382.753174,61.846584,61.846584,61.846584,391009.3125,1840.351196,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
7,2/15/2009,0,1221,39859.16689,3564,276.586334,276.586334,189.736664,189.736664,189.736664,1107232.25,1876.362061,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,2/15/2009,0,1231,39859.58362,3566,265.188599,265.188599,10,10,10,1118540.375,1843.148315,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
7,2/15/2009,0,1221,39859.16689,3564,210.297409,210.297409,53.15073,53.15073,53.15073,1118942.25,1812.277222,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,2/15/2009,0,1221,39859.16689,3564,197.8004,197.8004,0,0,0,357996.2813,1842.280151,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,0,1
7,2/15/2009,0,1216,39858.95874,3563,145.086182,145.086182,10,10,10,1102911.75,1838.513794,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
7,2/15/2009,0,1216,39858.95874,3563,137.931137,137.931137,11.18034,11.18034,11.18034,1116235.375,1805.91272,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
7,2/15/2009,0,1221,39859.16689,3564,91.787796,91.787796,50,50,50,356028.5313,1813.559448,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
7,2/15/2009,0,1226,39859.37522,3565,25,25,0,0,0,994086.25,1801.896118,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,0,1
7,2/15/2009,0,1226,39859.37522,3565,20,20,0,0,0,998962.6875,1796.150269,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,0,1
7,2/15/2009,0,1231,39859.58362,3566,10,10,51.478149,51.478149,51.478149,653120.875,1813.013916,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
7,2/15/2009,0,1231,39859.58362,3566,5,5,50,50,50,261599.3906,1832.603638,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
7,2/15/2009,0,1231,39859.58362,3566,0,0,170.293869,170.293869,170.293869,322315.9375,1899.353882,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,1,0,0
7,2/16/2009,0,1246,39860.20874,3569,714.177856,714.177856,157.003189,157.003189,157.003189,1097583.875,1834.675781,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
7,2/16/2009,0,1256,39860.62529,3571,702.15741,702.15741,159.530563,159.530563,159.530563,564566.25,1829.712158,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,2/16/2009,0,1251,39860.41689,3570,643.680847,643.680847,125,125,125,501563.8125,1832.268555,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
7,2/16/2009,0,1256,39860.62529,3571,573.694153,573.694153,224.610779,224.610779,224.610779,1010394.313,1860.806519,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,2/16/2009,0,1246,39860.20874,3569,464.784882,464.784882,100,100,100,692227.6875,1829.296631,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
7,2/16/2009,0,1236,39859.79221,3567,432.666168,432.666168,185,185,185,465984.5,1845.037231,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
7,2/16/2009,0,1246,39860.20874,3569,264.054932,264.054932,0,0,0,260636.375,1835.997559,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,0,1
7,2/16/2009,0,1256,39860.62529,3571,261.00766,261.00766,7.071068,7.071068,7.071068,1018560.938,1834.906372,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,2/16/2009,0,1236,39859.79221,3567,241.298569,241.298569,0,0,0,225614.5938,1829.761597,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,2/16/2009,0,1251,39860.41689,3570,185.607117,185.607117,207.002411,207.002411,207.002411,395654.1563,1839.66272,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
7,2/16/2009,0,1236,39859.79221,3567,152.397507,152.397507,0,0,0,822183.125,1835.299683,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,2/16/2009,0,1251,39860.41689,3570,136.014709,136.014709,50,50,50,392866.625,1847.568115,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
7,2/16/2009,0,1236,39859.79221,3567,103.077644,103.077644,0,0,0,476440.2813,1817.450195,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,2/16/2009,0,1251,39860.41689,3570,82.006096,82.006096,0,0,0,325845.9688,1806.627808,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,0,1
7,2/16/2009,0,1246,39860.20874,3569,0,0,5,5,5,327876,1799.265015,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
7,2/16/2009,0,1251,39860.41689,3570,0,0,35,35,35,293948.0938,1814.175171,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
7,2/16/2009,0,1236,39859.79221,3567,0,0,219.317123,219.317123,219.317123,231936.7656,1919.156494,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
7,2/16/2009,0,1256,39860.62529,3571,0,0,229.836899,229.836899,229.836899,1105135.25,1876.705078,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,2/16/2009,0,1256,39860.62529,3571,0,0,276.586334,276.586334,276.586334,905180.875,1887.182617,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,2/16/2009,0,1246,39860.20874,3569,0,0,343.547668,343.547668,343.547668,1070051.375,1949.086914,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
7,2/17/2009,0,1271,39861.25022,3574,645.948914,645.948914,50.990196,50.990196,50.990196,395656.375,1867.803467,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
7,2/17/2009,0,1266,39861.04189,3573,602.847412,602.847412,90.138779,90.138779,90.138779,247258.7813,1862.429565,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
7,2/17/2009,0,1276,39861.45874,3575,586.621704,586.621704,101.118744,101.118744,101.118744,577483.875,1831.877563,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,2/17/2009,0,1271,39861.25022,3574,533.385437,533.385437,100,100,100,1055538.125,1862.169556,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
7,2/17/2009,0,1271,39861.25022,3574,477.205414,477.205414,30.413813,30.413813,30.413813,934402,1861.030151,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
7,2/17/2009,0,1271,39861.25022,3574,465.859436,465.859436,189.274933,189.274933,189.274933,1121688.5,1876.174683,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
7,2/17/2009,0,1261,39860.83355,3572,350.035706,350.035706,100,100,100,1077287.5,1846.30603,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/17/2009,0,1281,39861.66708,3576,347.131104,347.131104,0,0,0,957865.75,1821.222046,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,0,1
7,2/17/2009,0,1261,39860.83355,3572,270.416351,270.416351,15.811388,15.811388,15.811388,1053347.75,1834.841797,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/17/2009,0,1261,39860.83355,3572,237.065399,237.065399,0,0,0,1028562.188,1835.78186,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,0,1
7,2/17/2009,0,1281,39861.66708,3576,210,210,35.355339,35.355339,35.355339,1044283.688,1818.7323,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,2/17/2009,0,1266,39861.04189,3573,152.397507,152.397507,10,10,10,299171.5938,1838.019409,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
7,2/17/2009,0,1266,39861.04189,3573,137.931137,137.931137,11.18034,11.18034,11.18034,891272.0625,1804.880371,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
7,2/17/2009,0,1261,39860.83355,3572,135.09256,135.09256,45,45,45,1121725.375,1819.818115,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/17/2009,0,1276,39861.45874,3575,111.018013,111.018013,80,80,80,250219.5781,1849.37085,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,2/17/2009,0,1261,39860.83355,3572,102.956299,102.956299,38.078865,38.078865,38.078865,1027244.938,1850.46936,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,2/17/2009,0,1266,39861.04189,3573,95,95,11.18034,11.18034,11.18034,747991.375,1834.655884,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
7,2/17/2009,0,1276,39861.45874,3575,55,55,128.062485,128.062485,128.062485,1072720.5,1870.600708,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,2/17/2009,0,1281,39861.66708,3576,40,40,10,10,10,957856.75,1802.060059,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,2/17/2009,0,1281,39861.66708,3576,39.051247,39.051247,0,0,0,527631.1875,1845.987183,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,0,1
7,2/17/2009,0,1281,39861.66708,3576,0,0,80.622574,80.622574,80.622574,266731.4688,1847.759399,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,1,0,0
7,2/17/2009,0,1276,39861.45874,3575,0,0,91.923882,91.923882,91.923882,280395.5,1839.238647,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
7,2/17/2009,0,1271,39861.25022,3574,0,0,171.026306,171.026306,171.026306,289715.4375,1884.473999,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
7,2/17/2009,0,1276,39861.45874,3575,0,0,193.13208,193.13208,193.13208,349916.7188,1884.547241,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
7,2/17/2009,0,1266,39861.04189,3573,0,0,245.203995,245.203995,245.203995,230404.125,1860.25415,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
7,2/18/2009,0,1291,39862.08403,3578,680.385925,680.385925,136.565002,136.565002,136.565002,523668.3125,1829.255859,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,2/18/2009,0,1286,39861.87528,3577,569.429565,569.429565,46.097721,46.097721,46.097721,362443.1875,1825.212646,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,2/18/2009,0,1291,39862.08403,3578,510.220551,510.220551,237.065399,237.065399,237.065399,1119110.125,1869.20752,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,2/18/2009,0,1286,39861.87528,3577,365.034241,365.034241,95.131485,95.131485,95.131485,1117290.25,1850.979614,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,2/18/2009,0,1291,39862.08403,3578,290.043091,290.043091,271.016602,271.016602,271.016602,980491.3125,1877.396851,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,2/18/2009,0,1286,39861.87528,3577,276.134033,276.134033,109.772491,109.772491,109.772491,1121491.875,1845.186035,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,2/18/2009,0,1291,39862.08403,3578,251.644592,251.644592,128.062485,128.062485,128.062485,406623.5938,1845.304443,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,2/18/2009,0,1291,39862.08403,3578,157.003189,157.003189,98.234413,98.234413,98.234413,1021142,1810.180176,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,2/18/2009,0,1286,39861.87528,3577,75.663727,75.663727,44.721359,44.721359,44.721359,719985.6875,1835.950317,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,2/18/2009,0,1286,39861.87528,3577,57.00877,57.00877,5,5,5,1047094.188,1832.442017,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,2/19/2009,0,1311,39862.91728,3582,660.075745,660.075745,55,55,55,386068.5313,1835.550293,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,2/19/2009,0,1311,39862.91728,3582,570.547974,570.547974,276.088745,276.088745,276.088745,1117539.625,1889.494141,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,2/19/2009,0,1316,39863.12541,3583,508.355194,508.355194,109.201645,109.201645,109.201645,414810.875,1842.660034,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
7,2/19/2009,0,1311,39862.91728,3582,474.605103,474.605103,5,5,5,835126.375,1827.745483,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,2/19/2009,0,1311,39862.91728,3582,474.473389,474.473389,98.615417,98.615417,98.615417,936822.0625,1830.774902,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,2/19/2009,0,1321,39863.33374,3584,396.042938,396.042938,0,0,0,1050603.125,1830.500244,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,0,1
7,2/19/2009,0,1316,39863.12541,3583,376.364197,376.364197,0,0,0,940524.4375,1829.911011,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,0,1
7,2/19/2009,0,1326,39863.54208,3585,344.4198,344.4198,25,25,25,1121645.5,1820.543579,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
7,2/19/2009,0,1326,39863.54208,3585,315.158691,315.158691,0,0,0,677726.8125,1831.708984,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,0,1
7,2/19/2009,0,1316,39863.12541,3583,277.713867,277.713867,30,30,30,929051.625,1820.843872,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
7,2/19/2009,0,1326,39863.54208,3585,176.139145,176.139145,77.781746,77.781746,77.781746,766524.6875,1850.346069,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
7,2/19/2009,0,1326,39863.54208,3585,173.565552,173.565552,55.901699,55.901699,55.901699,1120948.5,1798.966309,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
7,2/19/2009,0,1321,39863.33374,3584,144.308701,144.308701,5,5,5,990390.6875,1811.622437,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
7,2/19/2009,0,1321,39863.33374,3584,71.589104,71.589104,85,85,85,1051904.625,1868.302612,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
7,2/19/2009,0,1311,39862.91728,3582,43.011627,43.011627,0,0,0,999703.3125,1803.509155,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,0,1
7,2/19/2009,0,1316,39863.12541,3583,15,15,337.379608,337.379608,337.379608,978956.875,1973.126099,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
7,2/19/2009,0,1326,39863.54208,3585,10,10,0,0,0,270181.5625,1842.117432,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,0,1
7,2/19/2009,0,1316,39863.12541,3583,5,5,0,0,0,420862.9375,1817.256226,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,0,1
7,2/19/2009,0,1321,39863.33374,3584,0,0,20,20,20,351513.4688,1810.560059,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
7,2/19/2009,0,1321,39863.33374,3584,0,0,132.003784,132.003784,132.003784,267857,1868.102295,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
7,2/20/2009,0,1351,39864.58355,3590,761.002625,761.002625,0,0,0,1087883.625,1826.043823,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,0,1
7,2/20/2009,0,1341,39864.16708,3588,590.952637,590.952637,109.658562,109.658562,109.658562,1117690.625,1827.533691,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
7,2/20/2009,0,1336,39863.95875,3587,567.648682,567.648682,36.400551,36.400551,36.400551,1004702.313,1823.875977,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,1,0
7,2/20/2009,0,1336,39863.95875,3587,543.920959,543.920959,168.077362,168.077362,168.077362,480107.375,1830.129639,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,1,0
7,2/20/2009,0,1346,39864.37556,3589,516.163757,516.163757,76.485291,76.485291,76.485291,1092543.375,1862.691406,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
7,2/20/2009,0,1351,39864.58355,3590,513.078918,513.078918,129.034882,129.034882,129.034882,560644.3125,1827.831055,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
7,2/20/2009,0,1331,39863.75029,3586,451.24826,451.24826,128.160049,128.160049,128.160049,1121559.75,1861.102661,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
7,2/20/2009,0,1346,39864.37556,3589,435.574341,435.574341,101.980392,101.980392,101.980392,790772.375,1840.851074,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
7,2/20/2009,0,1346,39864.37556,3589,428.514862,428.514862,67.26812,67.26812,67.26812,832728.5,1824.7854,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
7,2/20/2009,0,1331,39863.75029,3586,383.438385,383.438385,198.305313,198.305313,198.305313,1121745.25,1874.201904,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
7,2/20/2009,0,1331,39863.75029,3586,369.0867,369.0867,241.867737,241.867737,241.867737,967167.8125,1850.409302,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
7,2/20/2009,0,1351,39864.58355,3590,350.891724,350.891724,0,0,0,818921.1875,1825.304443,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,0,1
7,2/20/2009,0,1336,39863.95875,3587,345.144897,345.144897,212.132034,212.132034,212.132034,1032719.125,1847.791748,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,1,0
7,2/20/2009,0,1351,39864.58355,3590,283.769287,283.769287,5,5,5,1100208.875,1832.504395,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
7,2/20/2009,0,1351,39864.58355,3590,193.196793,193.196793,0,0,0,373070.5,1837.878906,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,0,1
7,2/20/2009,0,1336,39863.95875,3587,152.069061,152.069061,0,0,0,317955.0938,1832.567749,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,0,1
7,2/20/2009,0,1346,39864.37556,3589,140.801285,140.801285,0,0,0,300200.9688,1838.470825,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,0,1
7,2/20/2009,0,1341,39864.16708,3588,125,125,20,20,20,862972.8125,1835.148315,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
7,2/20/2009,0,1336,39863.95875,3587,120,120,0,0,0,484220.4688,1818.627075,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,0,1
7,2/20/2009,0,1341,39864.16708,3588,94.339813,94.339813,323.805511,323.805511,323.805511,969907.5,1926.855469,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
7,2/20/2009,0,1341,39864.16708,3588,80,80,20,20,20,272399.4688,1840.465698,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
7,2/20/2009,0,1341,39864.16708,3588,58.309521,58.309521,123.49089,123.49089,123.49089,714788.375,1886.826904,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
7,2/20/2009,0,1331,39863.75029,3586,40,40,0,0,0,580047,1798.27124,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,0,1
7,2/20/2009,0,1331,39863.75029,3586,30.413813,30.413813,0,0,0,232480.7969,1840.990967,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,0,1
7,2/20/2009,0,1346,39864.37556,3589,0,0,92.195442,92.195442,92.195442,294348.9063,1842.378052,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,1,0,0
7,2/21/2009,0,1361,39865.00029,3592,611.310059,611.310059,41.231056,41.231056,41.231056,647275.5625,1823.966797,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,2/21/2009,0,1361,39865.00029,3592,608.296814,608.296814,116.726173,116.726173,116.726173,1121886,1829.994385,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,2/21/2009,0,1371,39865.41689,3594,591.290955,591.290955,15,15,15,1074490.875,1827.348877,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1371,39865.41689,3594,583.095215,583.095215,31.622776,31.622776,31.622776,1118446.375,1823.667725,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1366,39865.20875,3593,558.233826,558.233826,162.788208,162.788208,162.788208,521077.2813,1829.673706,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1371,39865.41689,3594,401.154572,401.154572,185.270081,185.270081,185.270081,863765.625,1860.824463,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1356,39864.79228,3591,397.775055,397.775055,250,250,250,1057439.75,1843.097534,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,2/21/2009,0,1366,39865.20875,3593,359.2005,359.2005,0,0,0,1121398.125,1820.906494,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
7,2/21/2009,0,1356,39864.79228,3591,288.530762,288.530762,0,0,0,646448.6875,1830.614624,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
7,2/21/2009,0,1366,39865.20875,3593,285.043854,285.043854,0,0,0,1104196.625,1835.707153,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
7,2/21/2009,0,1366,39865.20875,3593,201.556442,201.556442,10,10,10,1122019.75,1813.672485,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1371,39865.41689,3594,185,185,61.846584,61.846584,61.846584,721029.8125,1819.570923,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1361,39865.00029,3592,65,65,5,5,5,1101894.5,1833.408325,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,2/21/2009,0,1356,39864.79228,3591,65,65,5,5,5,357512.9688,1847.261841,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
7,2/21/2009,0,1371,39865.41689,3594,65,65,35,35,35,683231.4375,1846.35437,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1366,39865.20875,3593,61.03278,61.03278,305.655029,305.655029,305.655029,895177.6875,1924.126709,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
7,2/21/2009,0,1361,39865.00029,3592,15,15,200.997513,200.997513,200.997513,921470.0625,1907.127686,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,2/21/2009,0,1356,39864.79228,3591,0,0,38.078865,38.078865,38.078865,542927.0625,1837.775879,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
7,2/21/2009,0,1356,39864.79228,3591,0,0,240.104141,240.104141,240.104141,912280.25,1927.568359,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
7,2/21/2009,0,1361,39865.00029,3592,0,0,272.809448,272.809448,272.809448,338496.3438,1964.194824,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
7,2/22/2009,0,1396,39866.45874,3599,580.215454,580.215454,138.654251,138.654251,138.654251,433410.5,1829.413086,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
7,2/22/2009,0,1381,39865.83374,3596,537.401184,537.401184,70.710678,70.710678,70.710678,707951.8125,1824.748535,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,2/22/2009,0,1401,39866.66696,3600,517.348999,517.348999,25,25,25,641609.1875,1837.596313,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,2/22/2009,0,1401,39866.66696,3600,501.422974,501.422974,226.550217,226.550217,226.550217,973109.375,1867.803101,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,2/22/2009,0,1391,39866.25021,3598,385.519135,385.519135,5,5,5,1119073,1818.730713,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
7,2/22/2009,0,1386,39866.04208,3597,377.690338,377.690338,0,0,0,1122139.625,1818.362793,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
7,2/22/2009,0,1391,39866.25021,3598,376.463806,376.463806,80.622574,80.622574,80.622574,1105023.75,1817.240356,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
7,2/22/2009,0,1386,39866.04208,3597,358.503845,358.503845,0,0,0,270638.0625,1830.879639,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
7,2/22/2009,0,1401,39866.66696,3600,322.684052,322.684052,108.166542,108.166542,108.166542,305218.375,1843.025513,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,2/22/2009,0,1396,39866.45874,3599,285,285,0,0,0,255216.9063,1835.565308,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,0,1
7,2/22/2009,0,1386,39866.04208,3597,281.60257,281.60257,0,0,0,505366.75,1829.729248,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
7,2/22/2009,0,1381,39865.83374,3596,277.218323,277.218323,0,0,0,996863.3125,1817.7854,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
7,2/22/2009,0,1386,39866.04208,3597,190.591187,190.591187,85,85,85,1098954.25,1809.869019,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,2/22/2009,0,1396,39866.45874,3599,184.458664,184.458664,11.18034,11.18034,11.18034,1121547.25,1832.970703,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
7,2/22/2009,0,1391,39866.25021,3598,181.107697,181.107697,15.811388,15.811388,15.811388,1121739.625,1833.93689,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
7,2/22/2009,0,1396,39866.45874,3599,150.416092,150.416092,58.523499,58.523499,58.523499,1120163.625,1802.783325,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
7,2/22/2009,0,1396,39866.45874,3599,82.764725,82.764725,332.640961,332.640961,332.640961,1017241.375,1923.563232,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
7,2/22/2009,0,1401,39866.66696,3600,67.26812,67.26812,0,0,0,767972.375,1801.583984,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,0,1
7,2/22/2009,0,1391,39866.25021,3598,30,30,53.15073,53.15073,53.15073,339317.75,1856.951538,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
7,2/22/2009,0,1381,39865.83374,3596,0,0,47.434166,47.434166,47.434166,305501.4063,1824.62561,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,2/22/2009,0,1381,39865.83374,3596,0,0,61.03278,61.03278,61.03278,308485.7813,1838.021851,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,2/22/2009,0,1401,39866.66696,3600,0,0,92.195442,92.195442,92.195442,311564.4063,1845.863159,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
7,2/22/2009,0,1386,39866.04208,3597,0,0,116.619041,116.619041,116.619041,284111.2188,1879.982788,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,2/22/2009,0,1391,39866.25021,3598,0,0,267.067413,267.067413,267.067413,229345.4219,1926.888794,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
7,2/22/2009,0,1381,39865.83374,3596,0,0,275.045441,275.045441,275.045441,405249.5,1950.010864,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,2/23/2009,0,1421,39867.50042,3604,686.476501,686.476501,130.384048,130.384048,130.384048,1080985.125,1843.757935,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,2/23/2009,0,1411,39867.08395,3602,559.46405,559.46405,0,0,0,981390.9375,1826.501465,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,0,1
7,2/23/2009,0,1411,39867.08395,3602,555.022522,555.022522,15.811388,15.811388,15.811388,1115938.75,1823.787231,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1411,39867.08395,3602,443.085785,443.085785,61.03278,61.03278,61.03278,671626.0625,1827.729004,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1406,39866.87529,3601,407.001221,407.001221,95.524864,95.524864,95.524864,603688.875,1840.578979,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1416,39867.29197,3603,327.60495,327.60495,38.078865,38.078865,38.078865,1120646.125,1841.852417,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/23/2009,0,1411,39867.08395,3602,305.163879,305.163879,5,5,5,391006.4375,1837.597168,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1421,39867.50042,3604,285.043854,285.043854,0,0,0,720345.6875,1831.500977,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
7,2/23/2009,0,1416,39867.29197,3603,271.66156,271.66156,5,5,5,1119347.875,1847.430542,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/23/2009,0,1421,39867.50042,3604,270.18512,270.18512,5,5,5,848365.75,1817.836182,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,2/23/2009,0,1406,39866.87529,3601,240.052078,240.052078,5,5,5,1085949.625,1818.278564,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1416,39867.29197,3603,237.170822,237.170822,47.434166,47.434166,47.434166,1119712.875,1813.950562,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/23/2009,0,1416,39867.29197,3603,210,210,0,0,0,637197.875,1843.518433,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,0,1
7,2/23/2009,0,1416,39867.29197,3603,189.736664,189.736664,5,5,5,988139.9375,1811.405884,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,2/23/2009,0,1406,39866.87529,3601,178.465683,178.465683,60.827625,60.827625,60.827625,983875.375,1834.807373,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1421,39867.50042,3604,126.58989,126.58989,5,5,5,1120464.25,1795.764038,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,2/23/2009,0,1411,39867.08395,3602,107.004669,107.004669,43.011627,43.011627,43.011627,1018733.375,1837.796509,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,2/23/2009,0,1406,39866.87529,3601,0,0,5,5,5,224556.1563,1841.79834,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
7,2/23/2009,0,1406,39866.87529,3601,0,0,108.166542,108.166542,108.166542,340030.7188,1839.946167,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
7,2/23/2009,0,1421,39867.50042,3604,0,0,246.018295,246.018295,246.018295,272537.3125,1924.199951,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
7,2/24/2009,0,1441,39868.33395,3608,715.017456,715.017456,207.183487,207.183487,207.183487,526179.8125,1831.081543,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,2/24/2009,0,1431,39867.91694,3606,646.471191,646.471191,65,65,65,629948.375,1826.730225,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1431,39867.91694,3606,570,570,60,60,60,432114.0938,1831.325195,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1436,39868.12563,3607,559.732056,559.732056,136.565002,136.565002,136.565002,307298.7188,1861.174316,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,2/24/2009,0,1446,39868.54228,3609,522.422241,522.422241,97.082436,97.082436,97.082436,401186.6875,1842.590088,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
7,2/24/2009,0,1436,39868.12563,3607,481.663788,481.663788,30,30,30,1118810.25,1824.779541,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,2/24/2009,0,1441,39868.33395,3608,455.439362,455.439362,15,15,15,1101640,1829.619141,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,2/24/2009,0,1441,39868.33395,3608,412.825623,412.825623,46.097721,46.097721,46.097721,865064.4375,1824.463379,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,2/24/2009,0,1431,39867.91694,3606,369.898621,369.898621,350.035706,350.035706,350.035706,1044307.563,1850.48999,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1446,39868.54228,3609,360.555115,360.555115,15,15,15,1061745,1820.867432,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
7,2/24/2009,0,1431,39867.91694,3606,340.587738,340.587738,29.15476,29.15476,29.15476,1102854,1818.28064,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1436,39868.12563,3607,329.279511,329.279511,55.226807,55.226807,55.226807,678457.25,1826.846924,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,2/24/2009,0,1446,39868.54228,3609,297.405457,297.405457,10,10,10,1121608.625,1820.502808,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
7,2/24/2009,0,1431,39867.91694,3606,133.416641,133.416641,70,70,70,312649.4688,1811.050903,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1426,39867.70874,3605,117.153748,117.153748,0,0,0,1121765.75,1798.914307,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
7,2/24/2009,0,1426,39867.70874,3605,92.195442,92.195442,55.226807,55.226807,55.226807,948045.0625,1851.829956,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1436,39868.12563,3607,84.852814,84.852814,0,0,0,854289.625,1811.870483,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,0,1
7,2/24/2009,0,1426,39867.70874,3605,40,40,0,0,0,1121474.125,1804.702637,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
7,2/24/2009,0,1436,39868.12563,3607,11.18034,11.18034,0,0,0,391697.7188,1799.362549,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,0,1
7,2/24/2009,0,1426,39867.70874,3605,10,10,26.925823,26.925823,26.925823,679697.75,1812.968628,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
7,2/24/2009,0,1426,39867.70874,3605,0,0,11.18034,11.18034,11.18034,420031.1563,1806.614624,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
7,2/24/2009,0,1441,39868.33395,3608,0,0,86.313385,86.313385,86.313385,469945.1875,1840.550293,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,1,0,0
7,2/24/2009,0,1441,39868.33395,3608,0,0,205.54805,205.54805,205.54805,267625.8438,1847.603638,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,1,0,0
7,2/24/2009,0,1446,39868.54228,3609,0,0,251.246887,251.246887,251.246887,232340.2344,1861.899414,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,1,0,0
7,2/24/2009,0,1446,39868.54228,3609,0,0,277.353577,277.353577,277.353577,1011496.625,1916.448242,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,1,0,0
7,2/25/2009,0,1471,39869.58376,3614,735.153015,735.153015,0,0,0,1079091.375,1827.207031,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,0,1
7,2/25/2009,0,1451,39868.75041,3610,699.035034,699.035034,5,5,5,1040222.375,1826.145874,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,2/25/2009,0,1466,39869.37541,3613,593.485474,593.485474,46.097721,46.097721,46.097721,468627.4375,1833.88147,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/25/2009,0,1451,39868.75041,3610,580.538513,580.538513,190.394333,190.394333,190.394333,1083733.5,1860.376221,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,2/25/2009,0,1466,39869.37541,3613,552.268066,552.268066,57.00877,57.00877,57.00877,340179.125,1841.161743,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/25/2009,0,1456,39868.95874,3611,510,510,54.083271,54.083271,54.083271,1053264.75,1856.063721,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,2/25/2009,0,1471,39869.58376,3614,398.151978,398.151978,121.037186,121.037186,121.037186,1109842.75,1849.181274,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,2/25/2009,0,1471,39869.58376,3614,396.011353,396.011353,92.195442,92.195442,92.195442,674210.6875,1841.223511,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,2/25/2009,0,1471,39869.58376,3614,310.362701,310.362701,100,100,100,1106371.25,1855.570435,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,2/25/2009,0,1461,39869.16711,3612,266.833282,266.833282,15,15,15,960375.25,1836.757568,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
7,2/25/2009,0,1456,39868.95874,3611,235.478241,235.478241,40,40,40,827781.125,1822.172241,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,2/25/2009,0,1466,39869.37541,3613,175.570496,175.570496,38.078865,38.078865,38.078865,476966.9375,1822.805664,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/25/2009,0,1456,39868.95874,3611,168.077362,168.077362,101.242287,101.242287,101.242287,892591,1880.081787,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,2/25/2009,0,1461,39869.16711,3612,140.356689,140.356689,29.15476,29.15476,29.15476,316176.1563,1816.328125,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
7,2/25/2009,0,1456,39868.95874,3611,136.565002,136.565002,186.681549,186.681549,186.681549,334495.8438,1831.750977,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,2/25/2009,0,1461,39869.16711,3612,80.622574,80.622574,115,115,115,856009.8125,1855.304687,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
7,2/25/2009,0,1451,39868.75041,3610,63.63961,63.63961,0,0,0,348263.9063,1809.343628,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,0,1
7,2/25/2009,0,1466,39869.37541,3613,62.649822,62.649822,301.039856,301.039856,301.039856,895177.6875,1924.126709,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,2/25/2009,0,1461,39869.16711,3612,10,10,0,0,0,1098907.875,1799.928345,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,0,1
7,2/25/2009,0,1451,39868.75041,3610,0,0,30.413813,30.413813,30.413813,601437.1875,1817.290527,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,2/25/2009,0,1456,39868.95874,3611,0,0,61.846584,61.846584,61.846584,489090.4688,1821.232422,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,1,0,0
7,2/25/2009,0,1461,39869.16711,3612,0,0,95.524864,95.524864,95.524864,450939.5313,1859.99292,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,1,0,0
7,2/25/2009,0,1451,39868.75041,3610,0,0,181.176712,181.176712,181.176712,293664.7188,1921.943481,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,2/25/2009,0,1471,39869.58376,3614,0,0,235.053192,235.053192,235.053192,804143.0625,1934.900024,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,1,0,0
7,2/25/2009,0,1466,39869.37541,3613,0,0,350.463989,350.463989,350.463989,298416.8438,2018.333496,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,1,0,0
7,2/26/2009,0,1481,39870.00042,3616,685.01825,685.01825,123.794182,123.794182,123.794182,583255.375,1828.942017,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,2/26/2009,0,1491,39870.41735,3618,569.495361,569.495361,36.400551,36.400551,36.400551,344544.8438,1840.972656,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
7,2/26/2009,0,1491,39870.41735,3618,540.370239,540.370239,261.963745,261.963745,261.963745,1118430.5,1874.44043,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
7,2/26/2009,0,1491,39870.41735,3618,392.173431,392.173431,311.849335,311.849335,311.849335,1097630.875,1861.967651,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
7,2/26/2009,0,1491,39870.41735,3618,320.156219,320.156219,50.990196,50.990196,50.990196,1080010.25,1817.706299,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
7,2/26/2009,0,1476,39869.79207,3615,311.006439,311.006439,70.178345,70.178345,70.178345,1118586.875,1815.112427,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,2/26/2009,0,1481,39870.00042,3616,260,260,22.36068,22.36068,22.36068,784315.9375,1833.451538,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,2/26/2009,0,1481,39870.00042,3616,242.538651,242.538651,36.400551,36.400551,36.400551,789918,1820.807251,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,2/26/2009,0,1476,39869.79207,3615,217.082932,217.082932,75,75,75,1089519.625,1853.834717,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,2/26/2009,0,1496,39870.62522,3619,196.468826,196.468826,32.015621,32.015621,32.015621,791057.5625,1817.366211,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
7,2/26/2009,0,1481,39870.00042,3616,146.030823,146.030823,155.241745,155.241745,155.241745,1099820.625,1905.228516,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,2/26/2009,0,1496,39870.62522,3619,117.046997,117.046997,10,10,10,1118732.125,1806.002563,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
7,2/26/2009,0,1486,39870.20894,3617,109.658562,109.658562,15,15,15,292574.6875,1839.567505,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,2/26/2009,0,1476,39869.79207,3615,100.124924,100.124924,85.146935,85.146935,85.146935,1072232.5,1882.084961,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,2/26/2009,0,1486,39870.20894,3617,91.787796,91.787796,50,50,50,356028.5313,1813.559448,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,2/26/2009,0,1496,39870.62522,3619,57.00877,57.00877,0,0,0,834377.75,1801.658813,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,0,1
7,2/26/2009,0,1481,39870.00042,3616,40,40,10,10,10,320957.5,1816.266846,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,2/26/2009,0,1486,39870.20894,3617,35.355339,35.355339,155.32225,155.32225,155.32225,1073246.75,1921.00708,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,2/26/2009,0,1496,39870.62522,3619,30,30,5,5,5,354605.0938,1829.680542,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
7,2/26/2009,0,1476,39869.79207,3615,10,10,0,0,0,421694.9375,1817.420288,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,0,1
7,2/26/2009,0,1476,39869.79207,3615,0,0,10,10,10,416686.4063,1830.54541,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,1,0,0
7,2/26/2009,0,1486,39870.20894,3617,0,0,20,20,20,326793.0938,1810.590576,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,1,0,0
7,2/26/2009,0,1486,39870.20894,3617,0,0,100,100,100,304810.9063,1853.622681,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,1,0,0
7,2/26/2009,0,1491,39870.41735,3618,0,0,364.314423,364.314423,364.314423,228578.1563,1917.244019,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,1,0,0
7,2/26/2009,0,1496,39870.62522,3619,0,0,371.382538,371.382538,371.382538,244063.1719,1943.321533,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
7,2/27/2009,0,1521,39871.66708,3624,726.240295,726.240295,30,30,30,1110043.5,1829.43457,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,2/27/2009,0,1511,39871.25022,3622,688.367615,688.367615,25,25,25,1073608.125,1824.53894,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/27/2009,0,1501,39870.83375,3620,482.312134,482.312134,0,0,0,1120048.5,1823.278442,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,0,1
7,2/27/2009,0,1501,39870.83375,3620,438.206573,438.206573,49.497475,49.497475,49.497475,673535.8125,1824.595947,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
7,2/27/2009,0,1511,39871.25022,3622,369.120575,369.120575,60.41523,60.41523,60.41523,1121314.875,1840.828735,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/27/2009,0,1506,39871.04208,3621,351.069794,351.069794,57.00877,57.00877,57.00877,1118355.25,1844.043945,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
7,2/27/2009,0,1521,39871.66708,3624,255.978516,255.978516,0,0,0,597119.8125,1830.805176,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
7,2/27/2009,0,1501,39870.83375,3620,250.049988,250.049988,162.864975,162.864975,162.864975,1112865.125,1875.864136,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
7,2/27/2009,0,1521,39871.66708,3624,240.104141,240.104141,65.192024,65.192024,65.192024,1116665.375,1837.235718,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,2/27/2009,0,1521,39871.66708,3624,225,225,50.249378,50.249378,50.249378,710285.25,1818.830933,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,2/27/2009,0,1511,39871.25022,3622,200,200,0,0,0,637197.875,1843.518433,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,0,1
7,2/27/2009,0,1506,39871.04208,3621,166.207703,166.207703,0,0,0,1104714.75,1835.873901,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
7,2/27/2009,0,1501,39870.83375,3620,158.113876,158.113876,20,20,20,259948.0156,1841.883911,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
7,2/27/2009,0,1506,39871.04208,3621,120.208153,120.208153,25,25,25,1121175.5,1812.379761,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
7,2/27/2009,0,1511,39871.25022,3622,95.131485,95.131485,67.082039,67.082039,67.082039,499024.9063,1817.063965,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/27/2009,0,1501,39870.83375,3620,85.146935,85.146935,11.18034,11.18034,11.18034,821423.5625,1810.437256,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
7,2/27/2009,0,1511,39871.25022,3622,77.781746,77.781746,25,25,25,969584.4375,1796.024902,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
7,2/27/2009,0,1506,39871.04208,3621,71.589104,71.589104,0,0,0,456050.1875,1807.788086,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
7,2/27/2009,0,1506,39871.04208,3621,31.622776,31.622776,0,0,0,368520.7813,1809.826538,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,0,1
7,2/27/2009,0,1516,39871.45874,3623,10,10,0,0,0,324539.6563,1803.639404,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,0,1
7,2/27/2009,0,1521,39871.66708,3624,0,0,98.488579,98.488579,98.488579,292368.875,1848.92627,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
7,2/27/2009,0,1516,39871.45874,3623,0,0,191.049728,191.049728,191.049728,969855.1875,1888.788574,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
7,2/27/2009,0,1516,39871.45874,3623,0,0,201.804367,201.804367,201.804367,916491.9375,1840.197998,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
7,2/27/2009,0,1516,39871.45874,3623,0,0,207.183487,207.183487,207.183487,431807.9688,1893.055176,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
7,2/27/2009,0,1516,39871.45874,3623,0,0,414.035034,414.035034,414.035034,1019856.25,2028.755615,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
7,2/28/2009,0,1536,39872.29189,3627,761.331055,761.331055,191.376587,191.376587,191.376587,1109782,1837.187622,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
7,2/28/2009,0,1536,39872.29189,3627,760,760,201.121857,201.121857,201.121857,811524.875,1838.0979,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
7,2/28/2009,0,1546,39872.70903,3629,749.833313,749.833313,151.16217,151.16217,151.16217,912550.3125,1836.298096,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
7,2/28/2009,0,1526,39871.87521,3625,625.499817,625.499817,5,5,5,1078989.375,1826.920532,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
7,2/28/2009,0,1546,39872.70903,3629,610.512085,610.512085,10,10,10,897124.0625,1825.978149,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
7,2/28/2009,0,1526,39871.87521,3625,580,580,205,205,205,1070694.375,1864.283081,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
7,2/28/2009,0,1541,39872.50042,3628,514.781494,514.781494,50,50,50,1122172.625,1823.066162,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
7,2/28/2009,0,1541,39872.50042,3628,491.629944,491.629944,297.699524,297.699524,297.699524,1097435.375,1865.950073,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
7,2/28/2009,0,1526,39871.87521,3625,439.118439,439.118439,75,75,75,1029928.75,1858.21106,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
7,2/28/2009,0,1531,39872.08354,3626,406.355743,406.355743,103.077644,103.077644,103.077644,1121750.625,1848.646362,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
7,2/28/2009,0,1541,39872.50042,3628,402.05722,402.05722,185.607117,185.607117,185.607117,929496.25,1859.649292,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
7,2/28/2009,0,1536,39872.29189,3627,382.426453,382.426453,15,15,15,1120790,1818.897705,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
7,2/28/2009,0,1531,39872.08354,3626,310.845612,310.845612,100,100,100,1120718.625,1847.354614,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
7,2/28/2009,0,1531,39872.08354,3626,246.272202,246.272202,39.051247,39.051247,39.051247,883020.8125,1821.327026,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
7,2/28/2009,0,1531,39872.08354,3626,210,210,15,15,15,1121917.125,1836.460449,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
7,2/28/2009,0,1536,39872.29189,3627,138.924438,138.924438,5,5,5,1027074.375,1840.236694,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
7,2/28/2009,0,1546,39872.70903,3629,122.065559,122.065559,10,10,10,961281.5625,1803.870239,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
7,2/28/2009,0,1546,39872.70903,3629,113.357841,113.357841,15,15,15,286289.0625,1844.583008,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
7,2/28/2009,0,1531,39872.08354,3626,100,100,91.923882,91.923882,91.923882,979445.3125,1830.984253,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
7,2/28/2009,0,1526,39871.87521,3625,40,40,0,0,0,225419.2344,1846.258179,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,0,1
7,2/28/2009,0,1526,39871.87521,3625,39.051247,39.051247,0,0,0,1063926.5,1803.955322,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,0,1
7,2/28/2009,0,1541,39872.50042,3628,10,10,0,0,0,288467.375,1833.092163,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
7,2/28/2009,0,1541,39872.50042,3628,0,0,159.452194,159.452194,159.452194,306415.8125,1881.858398,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
7,2/28/2009,0,1546,39872.70903,3629,0,0,256.124969,256.124969,256.124969,227322.9375,1858.869385,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
7,2/28/2009,0,1536,39872.29189,3627,0,0,329.279511,329.279511,329.279511,353689.7188,2008.683105,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
7,3/1/2009,0,1561,39873.33374,3632,660.037903,660.037903,25,25,25,559993.9375,1836.03479,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
7,3/1/2009,0,1556,39873.12541,3631,536.493225,536.493225,0,0,0,1044871.25,1823.063721,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
7,3/1/2009,0,1566,39873.54207,3633,527.114807,527.114807,270.647369,270.647369,270.647369,1120365.5,1898.763794,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
7,3/1/2009,0,1566,39873.54207,3633,505.098999,505.098999,29.15476,29.15476,29.15476,617618.25,1838.279053,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
7,3/1/2009,0,1566,39873.54207,3633,419.076355,419.076355,0,0,0,1118942.375,1822.711548,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
7,3/1/2009,0,1556,39873.12541,3631,405.123444,405.123444,137.295303,137.295303,137.295303,1105275.125,1864.829224,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,3/1/2009,0,1561,39873.33374,3632,382.099457,382.099457,0,0,0,973700.375,1821.83606,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,0,1
7,3/1/2009,0,1561,39873.33374,3632,379.802582,379.802582,18.027756,18.027756,18.027756,1121454.375,1817.922363,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
7,3/1/2009,0,1556,39873.12541,3631,319.530914,319.530914,166.433167,166.433167,166.433167,1118091.75,1862.650635,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,3/1/2009,0,1566,39873.54207,3633,260.048065,260.048065,55.901699,55.901699,55.901699,985359.75,1816.812622,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
7,3/1/2009,0,1561,39873.33374,3632,256.222565,256.222565,0,0,0,303358.375,1835.85791,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,0,1
7,3/1/2009,0,1556,39873.12541,3631,250,250,138.924438,138.924438,138.924438,282712.25,1852.2854,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,3/1/2009,0,1561,39873.33374,3632,222.036026,222.036026,5,5,5,708198,1835.407593,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
7,3/1/2009,0,1566,39873.54207,3633,191.049728,191.049728,0,0,0,350003.5938,1835.022461,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
7,3/1/2009,0,1556,39873.12541,3631,67.26812,67.26812,20,20,20,951746.5,1822.988037,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
7,3/2/2009,0,1576,39873.95855,3635,725,725,0,0,0,1091879.375,1825.493164,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,0,1
7,3/2/2009,0,1586,39874.37529,3637,647.70752,647.70752,33.541019,33.541019,33.541019,1053038,1853.049438,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
7,3/2/2009,0,1581,39874.16707,3636,629.960327,629.960327,167.705093,167.705093,167.705093,528563.1875,1829.473877,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,3/2/2009,0,1591,39874.58374,3638,612.800964,612.800964,138.293167,138.293167,138.293167,649020.1875,1831.201172,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
7,3/2/2009,0,1571,39873.75022,3634,589.61853,589.61853,102.956299,102.956299,102.956299,327662.125,1863.424561,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/2/2009,0,1581,39874.16707,3636,563.205139,563.205139,20,20,20,599568.0625,1834.363892,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,3/2/2009,0,1581,39874.16707,3636,526.711487,526.711487,190.065781,190.065781,190.065781,1121815,1857.99353,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,3/2/2009,0,1576,39873.95855,3635,490.407989,490.407989,18.027756,18.027756,18.027756,1085806.625,1836.642578,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/2/2009,0,1586,39874.37529,3637,460.108673,460.108673,88.600227,88.600227,88.600227,579827.8125,1840.489014,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
7,3/2/2009,0,1571,39873.75022,3634,451.35907,451.35907,0,0,0,1085107.5,1828.103882,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
7,3/2/2009,0,1581,39874.16707,3636,425.73465,425.73465,120.208153,120.208153,120.208153,1120567.5,1848.331299,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,3/2/2009,0,1586,39874.37529,3637,338.378479,338.378479,0,0,0,1033939.063,1830.230713,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,0,1
7,3/2/2009,0,1586,39874.37529,3637,318.158752,318.158752,11.18034,11.18034,11.18034,1121607.875,1840.731323,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
7,3/2/2009,0,1586,39874.37529,3637,304.138123,304.138123,50,50,50,598599.25,1840.513062,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
7,3/2/2009,0,1571,39873.75022,3634,288.444092,288.444092,172.409393,172.409393,172.409393,422888.1875,1846.641479,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/2/2009,0,1576,39873.95855,3635,257.390747,257.390747,5,5,5,302818.7813,1829.724243,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/2/2009,0,1591,39874.58374,3638,255,255,15,15,15,1102501.625,1847.121582,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
7,3/2/2009,0,1576,39873.95855,3635,180.623917,180.623917,0,0,0,342326.625,1834.949341,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,0,1
7,3/2/2009,0,1591,39874.58374,3638,113.357841,113.357841,18.027756,18.027756,18.027756,1119448.5,1795.810181,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
7,3/2/2009,0,1581,39874.16707,3636,79.056938,79.056938,64.031242,64.031242,64.031242,986585.125,1864.706177,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,3/2/2009,0,1591,39874.58374,3638,54.083271,54.083271,40.311287,40.311287,40.311287,300962.4375,1822.729614,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
7,3/2/2009,0,1576,39873.95855,3635,0,0,109.658562,109.658562,109.658562,272047.125,1857.72876,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,1,0,0
7,3/2/2009,0,1571,39873.75022,3634,0,0,109.658562,109.658562,109.658562,241919.7813,1847.171387,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,3/2/2009,0,1591,39874.58374,3638,0,0,142.126709,142.126709,142.126709,318223.4688,1891.834839,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
7,3/2/2009,0,1571,39873.75022,3634,0,0,201.556442,201.556442,201.556442,339806.2813,1910.391846,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,3/3/2009,0,1606,39875.20895,3641,798.122803,798.122803,257.099213,257.099213,257.099213,1112395,1837.919312,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/3/2009,0,1596,39874.79228,3639,646.471191,646.471191,0,0,0,1100144.5,1825.489014,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,0,1
7,3/3/2009,0,1596,39874.79228,3639,640.175781,640.175781,50,50,50,379556.8438,1836.427368,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,3/3/2009,0,1601,39875.00042,3640,561.359985,561.359985,95,95,95,564998.0625,1831.699829,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
7,3/3/2009,0,1611,39875.41728,3642,539.35144,539.35144,10,10,10,608667.0625,1833.502197,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,3/3/2009,0,1596,39874.79228,3639,516.139526,516.139526,96.56604,96.56604,96.56604,1118282.25,1865.441895,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,3/3/2009,0,1601,39875.00042,3640,513.249451,513.249451,132.003784,132.003784,132.003784,520300.6563,1828.818481,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
7,3/3/2009,0,1596,39874.79228,3639,424.322998,424.322998,0,0,0,884638.9375,1829.024414,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,0,1
7,3/3/2009,0,1601,39875.00042,3640,422.640503,422.640503,205.973297,205.973297,205.973297,1022078.688,1859.322632,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
7,3/3/2009,0,1611,39875.41728,3642,379.638,379.638,0,0,0,718019,1829.805054,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,0,1
7,3/3/2009,0,1611,39875.41728,3642,345.036224,345.036224,75.166481,75.166481,75.166481,1112946.125,1849.746704,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,3/3/2009,0,1616,39875.62541,3643,285,285,0,0,0,266681.1875,1835.469971,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,0,0,1
7,3/3/2009,0,1606,39875.20895,3641,245.203995,245.203995,40.311287,40.311287,40.311287,1027039.188,1816.755127,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/3/2009,0,1616,39875.62541,3643,174.928558,174.928558,30,30,30,1116956.5,1810.034058,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,0,1,0
7,3/3/2009,0,1601,39875.00042,3640,107.004669,107.004669,25,25,25,972800.5,1826.632202,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
7,3/3/2009,0,1596,39874.79228,3639,89.442719,89.442719,32.015621,32.015621,32.015621,542930.0625,1834.965088,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,3/3/2009,0,1601,39875.00042,3640,50,50,195.256241,195.256241,195.256241,225791.1406,1861.027954,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
7,3/3/2009,0,1611,39875.41728,3642,14.142136,14.142136,10,10,10,271437.7813,1811.30896,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,3/3/2009,0,1606,39875.20895,3641,5,5,0,0,0,490649.3438,1808.679321,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,0,1
7,3/3/2009,0,1606,39875.20895,3641,5,5,413.793427,413.793427,413.793427,1021481.313,2030.427246,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/3/2009,0,1611,39875.41728,3642,0,0,11.18034,11.18034,11.18034,472673.5625,1807.25,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,1,0,0
7,3/3/2009,0,1616,39875.62541,3643,0,0,26.925823,26.925823,26.925823,349483.6875,1804.21814,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
7,3/3/2009,0,1616,39875.62541,3643,0,0,84.852814,84.852814,84.852814,288227.8125,1840.200439,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
7,3/3/2009,0,1616,39875.62541,3643,0,0,210,210,210,835625.625,1902.485107,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
7,3/3/2009,0,1606,39875.20895,3641,0,0,326.075134,326.075134,326.075134,307332.25,1984.36084,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
7,3/4/2009,0,1636,39876.45862,3647,665,665,85.146935,85.146935,85.146935,427094.8125,1834.625854,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
7,3/4/2009,0,1626,39876.04207,3645,608.152954,608.152954,0,0,0,936988.9375,1826.498413,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,0,1
7,3/4/2009,0,1641,39876.66707,3648,598.080261,598.080261,5,5,5,919223.625,1827.456787,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/4/2009,0,1626,39876.04207,3645,501.522675,501.522675,96.176918,96.176918,96.176918,685186.9375,1831.738159,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,3/4/2009,0,1636,39876.45862,3647,483.864655,483.864655,114.127121,114.127121,114.127121,715426.625,1831.424561,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
7,3/4/2009,0,1626,39876.04207,3645,398.120575,398.120575,80,80,80,1111468.125,1841.72168,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,3/4/2009,0,1641,39876.66707,3648,383.470978,383.470978,115,115,115,1119628.75,1854.309937,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/4/2009,0,1631,39876.25029,3646,375,375,67.26812,67.26812,67.26812,319547.375,1834.01355,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,3/4/2009,0,1626,39876.04207,3645,325.960114,325.960114,60.207973,60.207973,60.207973,679229.4375,1826.868408,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,3/4/2009,0,1641,39876.66707,3648,318.158752,318.158752,62.649822,62.649822,62.649822,1016680.688,1812.543213,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/4/2009,0,1621,39875.83362,3644,280.713379,280.713379,40,40,40,1100630.375,1843.198486,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,3/4/2009,0,1641,39876.66707,3648,260.432343,260.432343,20,20,20,1121425.5,1839.733643,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/4/2009,0,1621,39875.83362,3644,259.277832,259.277832,0,0,0,737677.5625,1831.954712,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,0,1
7,3/4/2009,0,1621,39875.83362,3644,215.928223,215.928223,110.113579,110.113579,110.113579,324636.9063,1845.472168,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,3/4/2009,0,1641,39876.66707,3648,186.077942,186.077942,10,10,10,1121676.75,1839.200195,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/4/2009,0,1631,39876.25029,3646,181.176712,181.176712,26.925823,26.925823,26.925823,957539.6875,1835.119141,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,3/4/2009,0,1636,39876.45862,3647,109.658562,109.658562,45,45,45,1058869.875,1844.027466,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
7,3/4/2009,0,1621,39875.83362,3644,104.043259,104.043259,0,0,0,536760.5,1843.714233,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,0,1
7,3/4/2009,0,1621,39875.83362,3644,81.394104,81.394104,55,55,55,1017640.313,1811.599976,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
7,3/4/2009,0,1631,39876.25029,3646,80.622574,80.622574,0,0,0,364307.7813,1833.549438,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,3/4/2009,0,1636,39876.45862,3647,70.710678,70.710678,308.70697,308.70697,308.70697,1119036.75,1923.38623,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
7,3/4/2009,0,1626,39876.04207,3645,0,0,159.530563,159.530563,159.530563,621820.1875,1885.324829,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,1,0,0
7,3/4/2009,0,1631,39876.25029,3646,0,0,164.468842,164.468842,164.468842,406098.875,1872.123535,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
7,3/4/2009,0,1636,39876.45862,3647,0,0,223.606796,223.606796,223.606796,520725.3438,1917.615723,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,1,0,0
7,3/4/2009,0,1631,39876.25029,3646,0,0,260,260,260,387944.0938,1943.38501,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
7,3/5/2009,0,1666,39877.70861,3653,792.227844,792.227844,232.432785,232.432785,232.432785,1114034.125,1838.188354,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,3/5/2009,0,1666,39877.70861,3653,583.630859,583.630859,105.475113,105.475113,105.475113,322474.4063,1864.419556,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,3/5/2009,0,1661,39877.50061,3652,345.325928,345.325928,25,25,25,987797.4375,1812.197754,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
7,3/5/2009,0,1646,39876.87522,3649,314.006378,314.006378,10,10,10,1122302.75,1814.406006,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,3/5/2009,0,1656,39877.29208,3651,289.006927,289.006927,55.901699,55.901699,55.901699,1121742.625,1844.377563,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
7,3/5/2009,0,1656,39877.29208,3651,261.772797,261.772797,80,80,80,1118441.375,1820.990723,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
7,3/5/2009,0,1646,39876.87522,3649,250.4496,250.4496,135,135,135,1120928.125,1850.682251,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,3/5/2009,0,1656,39877.29208,3651,201.246124,201.246124,30,30,30,1118670.875,1831.352661,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
7,3/5/2009,0,1661,39877.50061,3652,182.002747,182.002747,0,0,0,1121578.375,1810.321289,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
7,3/5/2009,0,1666,39877.70861,3653,167.705093,167.705093,66.708321,66.708321,66.708321,544884.5,1822.466431,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
7,3/5/2009,0,1661,39877.50061,3652,154.434448,154.434448,76.485291,76.485291,76.485291,1016760.563,1803.910034,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
7,3/5/2009,0,1646,39876.87522,3649,111.803398,111.803398,0,0,0,293781.5,1832.46936,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,0,1
7,3/5/2009,0,1666,39877.70861,3653,99.247169,99.247169,0,0,0,305458.9375,1833.395996,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,0,1
7,3/5/2009,0,1661,39877.50061,3652,79.056938,79.056938,0,0,0,565147,1809.037354,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
7,3/5/2009,0,1661,39877.50061,3652,60.207973,60.207973,95,95,95,1076775.75,1879.445923,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
7,3/5/2009,0,1656,39877.29208,3651,0,0,38.078865,38.078865,38.078865,336478.5938,1838.622925,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
7,3/5/2009,0,1646,39876.87522,3649,0,0,89.442719,89.442719,89.442719,293870.0625,1866.117065,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,1,0,0
7,3/5/2009,0,1646,39876.87522,3649,0,0,110,110,110,443805.125,1834.601685,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,1,0,0
7,3/5/2009,0,1666,39877.70861,3653,0,0,156.923553,156.923553,156.923553,312962.375,1855.966919,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
7,3/5/2009,0,1656,39877.29208,3651,0,0,302.03476,302.03476,302.03476,348820.3438,1950.853638,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
7,3/6/2009,0,1671,39877.91707,3654,678.564636,678.564636,33.541019,33.541019,33.541019,1091571.875,1824.490234,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
7,3/6/2009,0,1671,39877.91707,3654,671.509521,671.509521,160,160,160,432025.7188,1832.481445,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
7,3/6/2009,0,1686,39878.54189,3657,655.476929,655.476929,43.011627,43.011627,43.011627,1116056,1831.981323,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
7,3/6/2009,0,1676,39878.12556,3655,650.480591,650.480591,159.138306,159.138306,159.138306,1094186.625,1830.616577,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
7,3/6/2009,0,1671,39877.91707,3654,637.122437,637.122437,90,90,90,752016.75,1829.567261,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
7,3/6/2009,0,1681,39878.33375,3656,615,615,72.801102,72.801102,72.801102,517949.75,1836.215942,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
7,3/6/2009,0,1681,39878.33375,3656,487.493591,487.493591,81.394104,81.394104,81.394104,704112.6875,1825.285767,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
7,3/6/2009,0,1681,39878.33375,3656,440.596191,440.596191,217.082932,217.082932,217.082932,1100229.25,1891.280518,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
7,3/6/2009,0,1681,39878.33375,3656,382.687866,382.687866,60,60,60,617648.625,1846.183716,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
7,3/6/2009,0,1676,39878.12556,3655,372.055115,372.055115,90.553848,90.553848,90.553848,1109902.875,1859.691528,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
7,3/6/2009,0,1681,39878.33375,3656,344.4198,344.4198,35,35,35,1119969.25,1815.177368,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
7,3/6/2009,0,1676,39878.12556,3655,245,245,30,30,30,1121371.125,1836.046265,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
7,3/6/2009,0,1676,39878.12556,3655,244.182312,244.182312,15,15,15,1117132.125,1839.290527,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
7,3/6/2009,0,1686,39878.54189,3657,203.960785,203.960785,101.980392,101.980392,101.980392,1098306.125,1846.339111,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
7,3/6/2009,0,1676,39878.12556,3655,175.641678,175.641678,60.207973,60.207973,60.207973,1049105.75,1834.677124,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
7,3/6/2009,0,1686,39878.54189,3657,60.41523,60.41523,274.089416,274.089416,274.089416,939188,1932.281982,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
7,3/6/2009,0,1686,39878.54189,3657,54.083271,54.083271,0,0,0,1024277.875,1832.621948,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,0,1
7,3/6/2009,0,1686,39878.54189,3657,39.051247,39.051247,5,5,5,727253,1805.578491,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
7,3/6/2009,0,1671,39877.91707,3654,0,0,62.649822,62.649822,62.649822,313303.125,1835.101929,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
7,3/6/2009,0,1671,39877.91707,3654,0,0,204.022064,204.022064,204.022064,625060.25,1891.776367,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
7,3/7/2009,0,1711,39879.58368,3662,637.377441,637.377441,55,55,55,1090953.875,1826.088013,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/7/2009,0,1696,39878.95855,3659,578.662231,578.662231,157.003189,157.003189,157.003189,433881.1875,1859.615234,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,3/7/2009,0,1696,39878.95855,3659,548.019165,548.019165,52.201534,52.201534,52.201534,934409,1825.019531,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,3/7/2009,0,1696,39878.95855,3659,542.609436,542.609436,199.060287,199.060287,199.060287,616667.6875,1858.915771,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,3/7/2009,0,1701,39879.16689,3660,538.446838,538.446838,232.862625,232.862625,232.862625,587611.9375,1852.051147,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
7,3/7/2009,0,1711,39879.58368,3662,533.385437,533.385437,20,20,20,1117176.5,1823.64856,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/7/2009,0,1711,39879.58368,3662,470,470,214.009338,214.009338,214.009338,1117380.75,1858.88269,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/7/2009,0,1701,39879.16689,3660,311.207336,311.207336,0,0,0,1083267.125,1819.881226,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,0,1
7,3/7/2009,0,1696,39878.95855,3659,311.126984,311.126984,0,0,0,1077509,1820.013306,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,0,1
7,3/7/2009,0,1691,39878.75042,3658,304.63092,304.63092,11.18034,11.18034,11.18034,1040591.875,1838.331055,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,3/7/2009,0,1701,39879.16689,3660,250.4496,250.4496,0,0,0,1084196.25,1818.015137,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,0,1
7,3/7/2009,0,1711,39879.58368,3662,170.293869,170.293869,75,75,75,657774.9375,1820.225586,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/7/2009,0,1711,39879.58368,3662,169.189239,169.189239,0,0,0,763126.0625,1814.558838,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,0,1
7,3/7/2009,0,1691,39878.75042,3658,150,150,7.071068,7.071068,7.071068,1055454.875,1838.081421,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,3/7/2009,0,1701,39879.16689,3660,111.018013,111.018013,69.462219,69.462219,69.462219,1035715.938,1810.71106,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
7,3/7/2009,0,1691,39878.75042,3658,74.330345,74.330345,0,0,0,289968.7813,1845.555664,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
7,3/7/2009,0,1696,39878.95855,3659,69.462219,69.462219,176.776703,176.776703,176.776703,810035.6875,1924.746704,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
7,3/7/2009,0,1691,39878.75042,3658,43.011627,43.011627,147.054413,147.054413,147.054413,1070194.125,1915.786743,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
7,3/7/2009,0,1701,39879.16689,3660,15,15,318.001587,318.001587,318.001587,981092.1875,1967.961914,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
7,3/7/2009,0,1691,39878.75042,3658,11.18034,11.18034,0,0,0,804353.25,1832.500854,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
7,3/8/2009,0,1736,39880.62541,3667,725.672119,725.672119,20,20,20,1118913.875,1831.033325,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,3/8/2009,0,1726,39880.20855,3665,714.21283,714.21283,233.238083,233.238083,233.238083,944843.625,1833.069824,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,1,0
7,3/8/2009,0,1731,39880.41707,3666,665.976746,665.976746,20,20,20,1008772.688,1831.225586,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
7,3/8/2009,0,1726,39880.20855,3665,615.325134,615.325134,164.468842,164.468842,164.468842,550781.8125,1828.604736,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,1,0
7,3/8/2009,0,1731,39880.41707,3666,527.375549,527.375549,90.138779,90.138779,90.138779,1066581.875,1862.353027,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
7,3/8/2009,0,1726,39880.20855,3665,525.59491,525.59491,0,0,0,1005508.188,1828.213013,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,0,1
7,3/8/2009,0,1716,39879.79228,3663,517.421509,517.421509,0,0,0,705639.0625,1823.239746,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,0,1
7,3/8/2009,0,1716,39879.79228,3663,477.074432,477.074432,218.288803,218.288803,218.288803,585566,1853.199707,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
7,3/8/2009,0,1736,39880.62541,3667,439.089966,439.089966,51.478149,51.478149,51.478149,337700.125,1838.089355,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,3/8/2009,0,1731,39880.41707,3666,320.039063,320.039063,10,10,10,1122436.625,1814.896973,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
7,3/8/2009,0,1736,39880.62541,3667,278.56778,278.56778,25,25,25,961811.5625,1837.349365,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,3/8/2009,0,1716,39879.79228,3663,197.8004,197.8004,0,0,0,533579.125,1814.906006,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,0,1
7,3/8/2009,0,1731,39880.41707,3666,160.701584,160.701584,51.478149,51.478149,51.478149,1121704.125,1838.533936,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
7,3/8/2009,0,1736,39880.62541,3667,118.004234,118.004234,65,65,65,1061603.875,1850.170654,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,3/8/2009,0,1726,39880.20855,3665,103.077644,103.077644,0,0,0,304038.5625,1833.13269,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,0,1
7,3/8/2009,0,1736,39880.62541,3667,75,75,63.63961,63.63961,63.63961,278308.5625,1819.716919,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
7,3/8/2009,0,1726,39880.20855,3665,70,70,0,0,0,994431.875,1797.869385,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,0,1
7,3/8/2009,0,1731,39880.41707,3666,52.201534,52.201534,136.473434,136.473434,136.473434,798301.125,1861.893799,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
7,3/8/2009,0,1716,39879.79228,3663,0,0,36.055511,36.055511,36.055511,352411.25,1819.839722,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
7,3/8/2009,0,1716,39879.79228,3663,0,0,222.092316,222.092316,222.092316,278447.0313,1914.369995,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
7,3/9/2009,0,1751,39881.25042,3670,710.017578,710.017578,190,190,190,1113282.25,1834.042725,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,3/9/2009,0,1751,39881.25042,3670,653.490601,653.490601,28.284271,28.284271,28.284271,995334.4375,1844.328247,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,3/9/2009,0,1746,39881.04207,3669,615,615,77.620873,77.620873,77.620873,537034.25,1835.996582,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
7,3/9/2009,0,1756,39881.45874,3671,562.249939,562.249939,15,15,15,1037841.438,1830.108765,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
7,3/9/2009,0,1751,39881.25042,3670,511.199554,511.199554,0,0,0,739237.75,1822.991821,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,0,1
7,3/9/2009,0,1751,39881.25042,3670,459.619415,459.619415,55,55,55,572423.125,1832.78418,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
7,3/9/2009,0,1741,39880.83355,3668,296.816437,296.816437,77.781746,77.781746,77.781746,1007901.188,1812.384766,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
7,3/9/2009,0,1746,39881.04207,3669,163.248276,163.248276,57.00877,57.00877,57.00877,270357.75,1844.230591,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
7,3/9/2009,0,1761,39881.66728,3672,102.591423,102.591423,60.207973,60.207973,60.207973,1046095.25,1843.112305,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,3/9/2009,0,1746,39881.04207,3669,93.407707,93.407707,10,10,10,289427.625,1832.204224,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
7,3/9/2009,0,1761,39881.66728,3672,79.056938,79.056938,20,20,20,334134.9063,1817.832886,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,3/9/2009,0,1761,39881.66728,3672,69.641945,69.641945,123.794182,123.794182,123.794182,1068013.75,1903.640869,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,3/9/2009,0,1761,39881.66728,3672,65,65,0,0,0,621353.1875,1801.670532,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
7,3/9/2009,0,1756,39881.45874,3671,49.497475,49.497475,217.082932,217.082932,217.082932,975662.3125,1919.658936,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
7,3/9/2009,0,1741,39880.83355,3668,35,35,0,0,0,971521.625,1811.833618,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,0,1
7,3/9/2009,0,1741,39880.83355,3668,32.015621,32.015621,0,0,0,993184.5,1802.300415,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,0,1
7,3/9/2009,0,1741,39880.83355,3668,25,25,0,0,0,262115.9688,1841.789429,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,0,1
7,3/9/2009,0,1741,39880.83355,3668,20,20,290,290,290,1017346.125,1916.581787,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
7,3/9/2009,0,1756,39881.45874,3671,0,0,25,25,25,302884.2813,1820.223877,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
7,3/9/2009,0,1746,39881.04207,3669,0,0,133.135269,133.135269,133.135269,283588.375,1888.302856,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,1,0,0
7,3/9/2009,0,1751,39881.25042,3670,0,0,173.565552,173.565552,173.565552,317044.5,1906.817993,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
7,3/9/2009,0,1761,39881.66728,3672,0,0,180.623917,180.623917,180.623917,224203.9375,1863.557251,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
7,3/9/2009,0,1756,39881.45874,3671,0,0,240.416306,240.416306,240.416306,245931.7969,1851.052979,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
7,3/9/2009,0,1746,39881.04207,3669,0,0,266.129669,266.129669,266.129669,398018.0625,1946.931641,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,1,0,0
7,3/9/2009,0,1756,39881.45874,3671,0,0,273.541595,273.541595,273.541595,755390.5625,1959.094604,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
7,3/10/2009,0,1776,39882.29188,3675,511.981445,511.981445,0,0,0,580775.125,1834.480957,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,0,1
7,3/10/2009,0,1786,39882.70874,3677,483.373566,483.373566,54.083271,54.083271,54.083271,1121099.75,1854.594604,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,3/10/2009,0,1786,39882.70874,3677,336.340607,336.340607,0,0,0,258556.9375,1830.07666,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
7,3/10/2009,0,1776,39882.29188,3675,302.076141,302.076141,0,0,0,1120252.875,1838.91626,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,0,1
7,3/10/2009,0,1781,39882.50022,3676,286.92334,286.92334,29.15476,29.15476,29.15476,1120894,1845.721924,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,3/10/2009,0,1776,39882.29188,3675,265.188599,265.188599,65.192024,65.192024,65.192024,1103531,1862.436279,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
7,3/10/2009,0,1781,39882.50022,3676,201.308228,201.308228,47.434166,47.434166,47.434166,564923.0625,1819.034912,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,3/10/2009,0,1781,39882.50022,3676,171.026306,171.026306,132.003784,132.003784,132.003784,241722.1563,1846.171753,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,3/10/2009,0,1776,39882.29188,3675,164.468842,164.468842,5,5,5,1048960.25,1812.015503,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
7,3/10/2009,0,1786,39882.70874,3677,137.295303,137.295303,29.15476,29.15476,29.15476,1064364,1807.049927,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,3/10/2009,0,1786,39882.70874,3677,130,130,33.541019,33.541019,33.541019,790258.625,1843.933594,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
7,3/10/2009,0,1776,39882.29188,3675,5,5,187.416641,187.416641,187.416641,360198.0313,1870.358765,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
7,3/10/2009,0,1786,39882.70874,3677,0,0,91.787796,91.787796,91.787796,307803.75,1853.680786,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
7,3/10/2009,0,1781,39882.50022,3676,0,0,146.372818,146.372818,146.372818,517025.7813,1876.960327,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
7,3/10/2009,0,1781,39882.50022,3676,0,0,195.576065,195.576065,195.576065,259863.7188,1888.717529,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
7,3/11/2009,0,1807,39883.58361,3681,730,730,212.720474,212.720474,212.720474,626922.4375,1837.741943,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,3/11/2009,0,1801,39883.33388,3680,590,590,80,80,80,438594.2813,1831.548706,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
7,3/11/2009,0,1796,39883.12522,3679,456.754852,456.754852,31.622776,31.622776,31.622776,677879.375,1851.496338,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
7,3/11/2009,0,1801,39883.33388,3680,451.054321,451.054321,10,10,10,1017499.813,1822.736206,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
7,3/11/2009,0,1801,39883.33388,3680,438.548737,438.548737,136.565002,136.565002,136.565002,1011538.938,1867.762085,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
7,3/11/2009,0,1796,39883.12522,3679,419.314911,419.314911,69.641945,69.641945,69.641945,303917.1875,1836.357056,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
7,3/11/2009,0,1796,39883.12522,3679,349.857117,349.857117,42.426407,42.426407,42.426407,1120249.75,1841.658325,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
7,3/11/2009,0,1807,39883.58361,3681,335.037323,335.037323,208.865982,208.865982,208.865982,1064566.75,1848.315308,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,3/11/2009,0,1796,39883.12522,3679,320.702362,320.702362,15.811388,15.811388,15.811388,1121607.875,1840.731323,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
7,3/11/2009,0,1807,39883.58361,3681,271.66156,271.66156,84.852814,84.852814,84.852814,1120258.75,1856.067383,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,3/11/2009,0,1807,39883.58361,3681,254.950974,254.950974,130.384048,130.384048,130.384048,1118851.125,1853.927246,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,3/11/2009,0,1801,39883.33388,3680,215.928223,215.928223,40,40,40,1119028,1813.2052,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
7,3/11/2009,0,1807,39883.58361,3681,100.124924,100.124924,126.491104,126.491104,126.491104,227963.5,1838.055176,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
7,3/11/2009,0,1796,39883.12522,3679,0,0,80.777473,80.777473,80.777473,281595.1563,1836.056885,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
7,3/11/2009,0,1801,39883.33388,3680,0,0,120.208153,120.208153,120.208153,313028.5938,1867.837402,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
7,3/12/2009,0,1812,39883.79207,3682,716.117981,716.117981,121.757957,121.757957,121.757957,1074236.625,1841.75415,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,3/12/2009,0,1822,39884.20855,3684,679.15387,679.15387,0,0,0,987162.5,1823.987183,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,0,1
7,3/12/2009,0,1822,39884.20855,3684,487.467957,487.467957,0,0,0,1097757.25,1823.322632,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,0,1
7,3/12/2009,0,1827,39884.41708,3685,460.027161,460.027161,60.827625,60.827625,60.827625,582595.9375,1839.544556,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
7,3/12/2009,0,1832,39884.62542,3686,449.360657,449.360657,89.442719,89.442719,89.442719,986236.5625,1857.27417,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,3/12/2009,0,1812,39883.79207,3682,429.796478,429.796478,75,75,75,787867.4375,1825.867676,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,3/12/2009,0,1832,39884.62542,3686,410.121948,410.121948,200,200,200,989962.8125,1869.285034,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,3/12/2009,0,1817,39884.00041,3683,395.031647,395.031647,0,0,0,1119049.5,1828.907104,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
7,3/12/2009,0,1827,39884.41708,3685,362.249908,362.249908,247.487381,247.487381,247.487381,401209.2813,1847.885498,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
7,3/12/2009,0,1812,39883.79207,3682,292.959045,292.959045,15,15,15,924648.1875,1823.779053,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
7,3/12/2009,0,1832,39884.62542,3686,290.688843,290.688843,183.847763,183.847763,183.847763,394094.2188,1847.473633,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,3/12/2009,0,1822,39884.20855,3684,258.940155,258.940155,15,15,15,1039516.313,1836.325195,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
7,3/12/2009,0,1832,39884.62542,3686,200.561707,200.561707,15,15,15,316304.5313,1817.514404,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,3/12/2009,0,1817,39884.00041,3683,170.073517,170.073517,11.18034,11.18034,11.18034,1121845.75,1838.018433,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
7,3/12/2009,0,1827,39884.41708,3685,118.5327,118.5327,130.862518,130.862518,130.862518,889933,1815.860474,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
7,3/12/2009,0,1817,39884.00041,3683,97.082436,97.082436,0,0,0,463636.8125,1814.016846,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
7,3/12/2009,0,1812,39883.79207,3682,45,45,0,0,0,1080677.375,1803.091797,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
7,3/12/2009,0,1827,39884.41708,3685,25,25,25,25,25,489859.9063,1806.23584,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
7,3/12/2009,0,1832,39884.62542,3686,0,0,25.495098,25.495098,25.495098,291421.0625,1806.261353,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
7,3/12/2009,0,1827,39884.41708,3685,0,0,67.082039,67.082039,67.082039,299946.0938,1837.297119,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
7,3/12/2009,0,1812,39883.79207,3682,0,0,153.052277,153.052277,153.052277,287870.8438,1874.460571,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
7,3/12/2009,0,1817,39884.00041,3683,0,0,155.32225,155.32225,155.32225,286768.6875,1871.962524,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
7,3/12/2009,0,1822,39884.20855,3684,0,0,210.950226,210.950226,210.950226,352933.1875,1925.326416,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
7,3/12/2009,0,1817,39884.00041,3683,0,0,230.488617,230.488617,230.488617,962810.625,1928.191284,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
7,3/12/2009,0,1822,39884.20855,3684,0,0,275.045441,275.045441,275.045441,349669.5313,1961.282593,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
7,3/13/2009,0,1842,39885.0419,3688,682.092346,682.092346,40,40,40,995481.6875,1851.895508,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
7,3/13/2009,0,1857,39885.66741,3691,572.188782,572.188782,61.846584,61.846584,61.846584,402712.8438,1834.613647,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,3/13/2009,0,1837,39884.83374,3687,559.732056,559.732056,266.270538,266.270538,266.270538,1117497.875,1889.634521,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,3/13/2009,0,1837,39884.83374,3687,419.314911,419.314911,65,65,65,1046660.125,1851.233154,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,3/13/2009,0,1842,39885.0419,3688,370.303925,370.303925,46.097721,46.097721,46.097721,1120925.25,1841.981445,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
7,3/13/2009,0,1847,39885.25022,3689,360.034729,360.034729,85,85,85,1119475.75,1858.349731,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
7,3/13/2009,0,1857,39885.66741,3691,300.166626,300.166626,0,0,0,602098.3125,1830.728516,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
7,3/13/2009,0,1837,39884.83374,3687,268.328156,268.328156,30.413813,30.413813,30.413813,522125.25,1842.50061,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,3/13/2009,0,1847,39885.25022,3689,165.075745,165.075745,215.232437,215.232437,215.232437,233381.2031,1844.268555,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
7,3/13/2009,0,1847,39885.25022,3689,135.83078,135.83078,25,25,25,648128.625,1825.495605,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
7,3/13/2009,0,1847,39885.25022,3689,111.803398,111.803398,22.36068,22.36068,22.36068,1114346.625,1833.931519,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
7,3/13/2009,0,1837,39884.83374,3687,101.242287,101.242287,25,25,25,986445.25,1826.906006,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
7,3/13/2009,0,1857,39885.66741,3691,11.18034,11.18034,0,0,0,339679.8438,1816.52771,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
7,3/13/2009,0,1857,39885.66741,3691,5,5,0,0,0,235382.8594,1841.473999,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
7,3/13/2009,0,1842,39885.0419,3688,0,0,60.207973,60.207973,60.207973,487706.4063,1842.379883,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
7,3/13/2009,0,1847,39885.25022,3689,0,0,76.485291,76.485291,76.485291,302641.4688,1849.475342,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
7,3/13/2009,0,1837,39884.83374,3687,0,0,112.361023,112.361023,112.361023,440314.0625,1858.807129,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
7,3/13/2009,0,1842,39885.0419,3688,0,0,150,150,150,910747.625,1871.102417,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
7,3/13/2009,0,1857,39885.66741,3691,0,0,175.285477,175.285477,175.285477,428667.5625,1897.831787,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
7,3/13/2009,0,1842,39885.0419,3688,0,0,375.366486,375.366486,375.366486,316336.4063,2029.049316,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
7,3/14/2009,0,1872,39886.29199,3694,543.43811,543.43811,152.397507,152.397507,152.397507,367473.0938,1857.256958,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
7,3/14/2009,0,1867,39886.08374,3693,403.298889,403.298889,0,0,0,966124.25,1830.092529,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
7,3/14/2009,0,1862,39885.87529,3692,320.62439,320.62439,0,0,0,715484.6875,1822.476685,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,0,1
7,3/14/2009,0,1867,39886.08374,3693,319.452667,319.452667,98.488579,98.488579,98.488579,1100932.75,1845.521729,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,3/14/2009,0,1862,39885.87529,3692,317.804962,317.804962,211.896194,211.896194,211.896194,434587.7813,1848.25769,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
7,3/14/2009,0,1872,39886.29199,3694,311.327789,311.327789,308.868896,308.868896,308.868896,1083997.5,1874.787964,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
7,3/14/2009,0,1878,39886.54189,3695,272.809448,272.809448,0,0,0,535373.3125,1836.023315,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,0,1
7,3/14/2009,0,1867,39886.08374,3693,264.054932,264.054932,181.176712,181.176712,181.176712,1060577.125,1881.13623,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,3/14/2009,0,1862,39885.87529,3692,200,200,20,20,20,788889.625,1817.869141,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
7,3/14/2009,0,1878,39886.54189,3695,165,165,0,0,0,303332.2813,1819.536377,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,0,1
7,3/14/2009,0,1878,39886.54189,3695,137.931137,137.931137,0,0,0,318279.4375,1838.420654,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,0,1
7,3/14/2009,0,1872,39886.29199,3694,135.83078,135.83078,63.63961,63.63961,63.63961,1120651.75,1831.5354,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
7,3/14/2009,0,1862,39885.87529,3692,126.194298,126.194298,15,15,15,542369.5,1816.574341,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
7,3/14/2009,0,1862,39885.87529,3692,111.018013,111.018013,5,5,5,478290.5625,1815.113037,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
7,3/14/2009,0,1872,39886.29199,3694,102.591423,102.591423,18.027756,18.027756,18.027756,1069118,1844.365356,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
7,3/14/2009,0,1878,39886.54189,3695,30.413813,30.413813,0,0,0,232504.2813,1849.062134,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,0,1
7,3/14/2009,0,1878,39886.54189,3695,25,25,245.203995,245.203995,245.203995,602724.4375,1921.461182,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
7,3/14/2009,0,1867,39886.08374,3693,10,10,0,0,0,269733.5938,1841.852051,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
7,3/14/2009,0,1872,39886.29199,3694,0,0,57.00877,57.00877,57.00877,284508.4375,1844.156006,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
7,3/14/2009,0,1867,39886.08374,3693,0,0,318.943573,318.943573,318.943573,298527,1945.952148,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
7,3/15/2009,0,1893,39887.16729,3698,705,705,186.010757,186.010757,186.010757,707832.8125,1834.450439,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
7,3/15/2009,0,1899,39887.41728,3699,686.039368,686.039368,18.027756,18.027756,18.027756,635993.625,1826.789917,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/15/2009,0,1904,39887.62563,3700,682.367188,682.367188,15,15,15,716724.375,1826.189087,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
7,3/15/2009,0,1904,39887.62563,3700,540,540,70,70,70,1019535.188,1860.976562,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
7,3/15/2009,0,1899,39887.41728,3699,500,500,306.471863,306.471863,306.471863,984043.3125,1848.751587,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/15/2009,0,1888,39886.95855,3697,491.172058,491.172058,5,5,5,986332.625,1828.486572,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/15/2009,0,1904,39887.62563,3700,459.619415,459.619415,232.59407,232.59407,232.59407,1115307.5,1855.043335,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
7,3/15/2009,0,1893,39887.16729,3698,416.923248,416.923248,145,145,145,1070512.625,1868.256226,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
7,3/15/2009,0,1888,39886.95855,3697,406.97052,406.97052,35,35,35,690209.875,1827.38562,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/15/2009,0,1893,39887.16729,3698,385.129852,385.129852,76.15773,76.15773,76.15773,1107207.125,1817.45813,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
7,3/15/2009,0,1888,39886.95855,3697,367.049042,367.049042,65,65,65,1118000.5,1820.069214,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/15/2009,0,1888,39886.95855,3697,185.607117,185.607117,105,105,105,1121675.375,1861.646606,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/15/2009,0,1883,39886.75061,3696,148.66069,148.66069,166.207703,166.207703,166.207703,1120326.75,1906.018188,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/15/2009,0,1883,39886.75061,3696,116.297035,116.297035,0,0,0,683080.875,1810.76001,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,0,1
7,3/15/2009,0,1899,39887.41728,3699,87.464279,87.464279,15,15,15,954670.875,1796.572754,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/15/2009,0,1899,39887.41728,3699,85.146935,85.146935,70,70,70,1037736.75,1852.979004,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/15/2009,0,1899,39887.41728,3699,76.485291,76.485291,80,80,80,1037824.625,1864.273804,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/15/2009,0,1883,39886.75061,3696,15,15,20,20,20,276595.9688,1831.610718,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/15/2009,0,1883,39886.75061,3696,10,10,25,25,25,265855.3125,1838.898804,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/15/2009,0,1904,39887.62563,3700,0,0,30,30,30,294713.625,1804.399292,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
7,3/15/2009,0,1893,39887.16729,3698,0,0,54.083271,54.083271,54.083271,354067.6875,1843.037842,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
7,3/15/2009,0,1893,39887.16729,3698,0,0,125.299644,125.299644,125.299644,283190.9688,1882.751343,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
7,3/15/2009,0,1883,39886.75061,3696,0,0,261.963745,261.963745,261.963745,267475.2188,1933.619751,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,1,0,0
7,3/15/2009,0,1888,39886.95855,3697,0,0,297.321381,297.321381,297.321381,286251.0938,1916.769897,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,3/15/2009,0,1904,39887.62563,3700,0,0,330.492065,330.492065,330.492065,397193.4688,1973.222168,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
7,3/16/2009,0,1929,39888.66707,3705,659.488464,659.488464,54.083271,54.083271,54.083271,1091928.75,1824.626953,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/16/2009,0,1919,39888.25042,3703,630,630,253.031616,253.031616,253.031616,1026819.313,1843.332642,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,3/16/2009,0,1924,39888.45896,3704,516.551086,516.551086,47.169907,47.169907,47.169907,959643.5625,1823.010864,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,3/16/2009,0,1929,39888.66707,3705,474.368011,474.368011,100,100,100,1091623.375,1830.391846,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/16/2009,0,1919,39888.25042,3703,457.08313,457.08313,76.321686,76.321686,76.321686,687375.25,1832.078979,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,3/16/2009,0,1919,39888.25042,3703,448.218689,448.218689,58.523499,58.523499,58.523499,464423.2813,1853.300293,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,3/16/2009,0,1924,39888.45896,3704,394.46167,394.46167,135.369858,135.369858,135.369858,1042824.25,1866.713501,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,3/16/2009,0,1914,39888.04228,3702,380.131561,380.131561,311.849335,311.849335,311.849335,1081194.875,1860.202759,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,3/16/2009,0,1914,39888.04228,3702,371.012115,371.012115,10,10,10,1121193,1821.167236,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,3/16/2009,0,1924,39888.45896,3704,367.151184,367.151184,143.178207,143.178207,143.178207,1064113,1864.999756,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
7,3/16/2009,0,1929,39888.66707,3705,351.069794,351.069794,374.833282,374.833282,374.833282,1062534.375,1854.584473,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/16/2009,0,1914,39888.04228,3702,338.119812,338.119812,122.576508,122.576508,122.576508,1109150.375,1816.011963,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,3/16/2009,0,1924,39888.45896,3704,249.098373,249.098373,0,0,0,387748.3438,1830.785645,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,0,1
7,3/16/2009,0,1909,39887.83374,3701,240.831894,240.831894,5,5,5,1083333.5,1818.021362,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
7,3/16/2009,0,1914,39888.04228,3702,194.743423,194.743423,0,0,0,1077098.625,1816.744141,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,0,1
7,3/16/2009,0,1909,39887.83374,3701,158.823807,158.823807,28.284271,28.284271,28.284271,1121395.375,1796.252808,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
7,3/16/2009,0,1924,39888.45896,3704,109.201645,109.201645,0,0,0,858751.5,1806.12793,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,0,1
7,3/16/2009,0,1909,39887.83374,3701,63.245552,63.245552,0,0,0,271248.0938,1833.918213,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,0,1
7,3/16/2009,0,1909,39887.83374,3701,54.083271,54.083271,15,15,15,292782.625,1850.820312,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
7,3/16/2009,0,1929,39888.66707,3705,20,20,0,0,0,269195.3125,1832.575928,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,0,1
7,3/16/2009,0,1909,39887.83374,3701,5,5,0,0,0,284630.3438,1802.146606,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,0,1
7,3/16/2009,0,1919,39888.25042,3703,0,0,69.462219,69.462219,69.462219,300936.5625,1830.505615,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
7,3/16/2009,0,1929,39888.66707,3705,0,0,103.077644,103.077644,103.077644,226111.875,1859.317627,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
7,3/16/2009,0,1919,39888.25042,3703,0,0,115.108643,115.108643,115.108643,364504.4375,1854.968506,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
7,3/16/2009,0,1914,39888.04228,3702,0,0,367.865479,367.865479,367.865479,327355.4063,2011.88208,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,3/17/2009,0,1944,39889.29228,3708,692.188538,692.188538,130.862518,130.862518,130.862518,992502.5625,1832.995728,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
7,3/17/2009,0,1934,39888.87542,3706,660.018921,660.018921,5,5,5,1107547.625,1823.80481,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,3/17/2009,0,1949,39889.50041,3709,576.064209,576.064209,30,30,30,267518.5625,1823.959473,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,3/17/2009,0,1954,39889.70875,3710,535.023376,535.023376,184.458664,184.458664,184.458664,411953.625,1860.467896,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,1,0
7,3/17/2009,0,1954,39889.70875,3710,490.025513,490.025513,0,0,0,1089752.375,1823.364746,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,0,1
7,3/17/2009,0,1939,39889.08363,3707,434.88504,434.88504,321.753021,321.753021,321.753021,1024248.188,1845.631714,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,3/17/2009,0,1934,39888.87542,3706,403.298889,403.298889,130.096115,130.096115,130.096115,899426.5625,1841.731323,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,3/17/2009,0,1944,39889.29228,3708,311.126984,311.126984,0,0,0,1077509,1820.013306,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
7,3/17/2009,0,1949,39889.50041,3709,262.392822,262.392822,45,45,45,1106304.25,1815.55957,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,3/17/2009,0,1944,39889.29228,3708,230.705444,230.705444,0,0,0,639773.3125,1831.681396,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
7,3/17/2009,0,1949,39889.50041,3709,178.465683,178.465683,105.948097,105.948097,105.948097,504790.2188,1810.539673,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,3/17/2009,0,1934,39888.87542,3706,169.852875,169.852875,43.011627,43.011627,43.011627,1121054.25,1814.509766,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,3/17/2009,0,1934,39888.87542,3706,150.083313,150.083313,0,0,0,616777.4375,1814.96167,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
7,3/17/2009,0,1934,39888.87542,3706,110.679718,110.679718,45,45,45,424160.625,1820.791382,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,3/17/2009,0,1939,39889.08363,3707,109.201645,109.201645,0,0,0,1118638.625,1795.360229,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,0,1
7,3/17/2009,0,1949,39889.50041,3709,92.195442,92.195442,0,0,0,282449.6563,1846.115356,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,0,1
7,3/17/2009,0,1954,39889.70875,3710,86.023254,86.023254,0,0,0,946674.8125,1809.365723,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,0,1
7,3/17/2009,0,1954,39889.70875,3710,62.649822,62.649822,0,0,0,1004689.563,1805.244751,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,0,1
7,3/17/2009,0,1944,39889.29228,3708,47.169907,47.169907,107.703293,107.703293,107.703293,818298.3125,1871.463013,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
7,3/17/2009,0,1939,39889.08363,3707,5,5,39.051247,39.051247,39.051247,282863.5313,1832.699219,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
7,3/17/2009,0,1954,39889.70875,3710,0,0,65,65,65,297112.0625,1839.432495,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,1,0,0
7,3/17/2009,0,1949,39889.50041,3709,0,0,78.102493,78.102493,78.102493,233478.5313,1826.019775,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,1,0,0
7,3/17/2009,0,1939,39889.08363,3707,0,0,169.705627,169.705627,169.705627,292764.0938,1917.314087,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
7,3/17/2009,0,1944,39889.29228,3708,0,0,245.458755,245.458755,245.458755,273688.9063,1928.028442,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
7,3/17/2009,0,1939,39889.08363,3707,0,0,313.408691,313.408691,313.408691,300040.25,1978.003052,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
7,3/18/2009,0,1969,39890.33389,3713,740.354614,740.354614,30.413813,30.413813,30.413813,1024798.313,1838.075806,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,3/18/2009,0,1964,39890.12541,3712,716.693787,716.693787,5,5,5,1020111.688,1831.422241,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
7,3/18/2009,0,1964,39890.12541,3712,634.13324,634.13324,133.416641,133.416641,133.416641,1039003,1831.584229,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
7,3/18/2009,0,1959,39889.91708,3711,529.740479,529.740479,191.376587,191.376587,191.376587,413928.4063,1859.256836,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,3/18/2009,0,1969,39890.33389,3713,432.666168,432.666168,60,60,60,414072.5,1830.508911,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,3/18/2009,0,1974,39890.54207,3714,424.499695,424.499695,29.15476,29.15476,29.15476,777384,1848.593506,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
7,3/18/2009,0,1974,39890.54207,3714,418.628723,418.628723,311.849335,311.849335,311.849335,1121519.875,1866.450439,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
7,3/18/2009,0,1964,39890.12541,3712,416.923248,416.923248,281.113861,281.113861,281.113861,1094948.125,1860.345947,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
7,3/18/2009,0,1959,39889.91708,3711,318.198059,318.198059,90.138779,90.138779,90.138779,945746.3125,1834.111694,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,3/18/2009,0,1959,39889.91708,3711,244.23349,244.23349,0,0,0,346079.5313,1835.956787,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,0,1
7,3/18/2009,0,1959,39889.91708,3711,230,230,5,5,5,1066534.875,1817.480713,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,3/18/2009,0,1974,39890.54207,3714,210,210,10,10,10,1121917.125,1836.460449,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
7,3/18/2009,0,1969,39890.33389,3713,143.961807,143.961807,77.620873,77.620873,77.620873,322005.1875,1810.636719,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,3/18/2009,0,1964,39890.12541,3712,103.077644,103.077644,55,55,55,1061451.5,1849.771606,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
7,3/18/2009,0,1974,39890.54207,3714,97.082436,97.082436,0,0,0,258640.875,1840.579102,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,0,1
7,3/18/2009,0,1974,39890.54207,3714,92.195442,92.195442,0,0,0,1121669.625,1796.971313,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,0,1
7,3/18/2009,0,1969,39890.33389,3713,65.192024,65.192024,0,0,0,852305.75,1801.567261,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,0,1
7,3/18/2009,0,1969,39890.33389,3713,55,55,25,25,25,283968.5,1834.048096,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
7,3/18/2009,0,1959,39889.91708,3711,25,25,10,10,10,306731.4375,1830.139893,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,3/18/2009,0,1964,39890.12541,3712,0,0,226.384628,226.384628,226.384628,224110.7656,1892.981445,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
7,3/19/2009,0,1979,39890.75201,3715,722.011108,722.011108,0,0,0,1065993,1827.843994,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,0,1
7,3/19/2009,0,1999,39891.58365,3719,437.321381,437.321381,87.464279,87.464279,87.464279,824536.625,1825.097778,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,1,0
7,3/19/2009,0,1999,39891.58365,3719,410.274292,410.274292,0,0,0,1120183,1821.968262,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,0,1
7,3/19/2009,0,1999,39891.58365,3719,265,265,0,0,0,245314.0313,1835.354248,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,0,1
7,3/19/2009,0,1979,39890.75201,3715,230.705444,230.705444,45,45,45,850478.9375,1823.36438,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/19/2009,0,1979,39890.75201,3715,221.359436,221.359436,10,10,10,1121834.5,1814.205688,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/19/2009,0,1999,39891.58365,3719,191.376587,191.376587,137.295303,137.295303,137.295303,1065684.625,1897.463135,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,1,0
7,3/19/2009,0,1994,39891.37542,3718,135.09256,135.09256,44.721359,44.721359,44.721359,1069525.75,1809.971924,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
7,3/19/2009,0,1979,39890.75201,3715,135.09256,135.09256,44.721359,44.721359,44.721359,340942.1563,1820.199463,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/19/2009,0,1994,39891.37542,3718,105.475113,105.475113,20,20,20,303971.8438,1831.943237,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
7,3/19/2009,0,1979,39890.75201,3715,80,80,75.166481,75.166481,75.166481,1054442.75,1872.868164,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
7,3/19/2009,0,1994,39891.37542,3718,25.495098,25.495098,0,0,0,330201.3438,1842.612061,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,0,1
7,3/19/2009,0,1994,39891.37542,3718,21.213203,21.213203,0,0,0,400254.25,1809.959717,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,0,1
7,3/19/2009,0,1994,39891.37542,3718,0,0,85.586212,85.586212,85.586212,851000.25,1848.094971,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,1,0,0
7,3/19/2009,0,1999,39891.58365,3719,0,0,125,125,125,292007.8125,1869.56665,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,1,0,0
7,3/20/2009,0,2019,39892.41696,3723,631.981018,631.981018,120.933868,120.933868,120.933868,508673.5,1833.862915,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
7,3/20/2009,0,2014,39892.20874,3722,507.000977,507.000977,123.49089,123.49089,123.49089,571487.3125,1827.681152,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,3/20/2009,0,2024,39892.62575,3724,436.835205,436.835205,0,0,0,820666.0625,1828.171997,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,0,1
7,3/20/2009,0,2019,39892.41696,3723,340,340,130.862518,130.862518,130.862518,1038429.375,1861.845947,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
7,3/20/2009,0,2024,39892.62575,3724,333.541595,333.541595,61.846584,61.846584,61.846584,1089738.875,1817.295044,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
7,3/20/2009,0,2019,39892.41696,3723,241.867737,241.867737,35,35,35,882206.25,1823.486328,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
7,3/20/2009,0,2014,39892.20874,3722,162.634567,162.634567,35.355339,35.355339,35.355339,1118447,1811.505493,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,3/20/2009,0,2004,39891.79215,3720,159.765457,159.765457,25,25,25,274325.5938,1841.216431,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
7,3/20/2009,0,2019,39892.41696,3723,135.09256,135.09256,0,0,0,275428.3438,1834.247437,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,0,1
7,3/20/2009,0,2024,39892.62575,3724,133.135269,133.135269,20,20,20,260329.8125,1849.957153,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
7,3/20/2009,0,2014,39892.20874,3722,118.84864,118.84864,15,15,15,1054935.5,1806.108032,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,3/20/2009,0,2019,39892.41696,3723,101.242287,101.242287,5,5,5,509696.7188,1849.088135,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
7,3/20/2009,0,2014,39892.20874,3722,30,30,205.060974,205.060974,205.060974,274564.125,1870.976807,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,3/20/2009,0,2004,39891.79215,3720,26.925823,26.925823,10,10,10,336824.7188,1808.361694,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
7,3/20/2009,0,2004,39891.79215,3720,0,0,35.355339,35.355339,35.355339,363006.0625,1815.06958,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
7,3/20/2009,0,2014,39892.20874,3722,0,0,89.022469,89.022469,89.022469,302665.0625,1851.27771,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,1,0,0
7,3/20/2009,0,2004,39891.79215,3720,0,0,90.138779,90.138779,90.138779,238605.9063,1826.160889,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
7,3/20/2009,0,2024,39892.62575,3724,0,0,170.880081,170.880081,170.880081,1066489.5,1922.317505,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,1,0,0
7,3/20/2009,0,2024,39892.62575,3724,0,0,213.600098,213.600098,213.600098,590997.25,1902.30481,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,1,0,0
7,3/20/2009,0,2004,39891.79215,3720,0,0,272.259064,272.259064,272.259064,999021.125,1853.298584,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
7,3/21/2009,0,2044,39893.45875,3728,585,585,278.028778,278.028778,278.028778,1018064.563,1845.479248,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
7,3/21/2009,0,2039,39893.25042,3727,570.109619,570.109619,128.160049,128.160049,128.160049,310840.5,1862.716064,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,3/21/2009,0,2044,39893.45875,3728,503.0159,503.0159,122.576508,122.576508,122.576508,394932.8438,1843.673584,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
7,3/21/2009,0,2039,39893.25042,3727,444.072052,444.072052,80.777473,80.777473,80.777473,958041.8125,1855.967896,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,3/21/2009,0,2039,39893.25042,3727,347.311096,347.311096,120,120,120,1117713.625,1815.462158,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,3/21/2009,0,2029,39892.83395,3725,264.196899,264.196899,29.15476,29.15476,29.15476,1118201,1814.388306,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,3/21/2009,0,2039,39893.25042,3727,263.865509,263.865509,31.622776,31.622776,31.622776,477507.9063,1842.715698,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,3/21/2009,0,2029,39892.83395,3725,261.772797,261.772797,63.245552,63.245552,63.245552,973505.125,1811.117065,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,3/21/2009,0,2044,39893.45875,3728,227.266357,227.266357,10,10,10,1122341.5,1814.468018,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
7,3/21/2009,0,2039,39893.25042,3727,211.482864,211.482864,0,0,0,1119785.375,1841.969604,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,0,1
7,3/21/2009,0,2029,39892.83395,3725,100.623062,100.623062,150.748138,150.748138,150.748138,244035.7813,1831.07959,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,3/21/2009,0,2044,39893.45875,3728,99.247169,99.247169,45,45,45,1049246,1838.51062,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
7,3/21/2009,0,2044,39893.45875,3728,65.192024,65.192024,5,5,5,295487.9375,1844.529541,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
7,3/21/2009,0,2029,39892.83395,3725,55,55,190,190,190,243568.5469,1864.081909,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,3/21/2009,0,2029,39892.83395,3725,0,0,35,35,35,286593.0313,1813.271851,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,1,0,0
7,3/22/2009,0,2070,39894.54189,3733,784.091858,784.091858,276.812225,276.812225,276.812225,1099550.625,1839.444702,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
7,3/22/2009,0,2070,39894.54189,3733,711.371887,711.371887,15,15,15,1106678.25,1828.701416,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
7,3/22/2009,0,2055,39893.91689,3730,683.977356,683.977356,90,90,90,1074175.25,1849.148926,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/22/2009,0,2060,39894.12541,3731,661.154297,661.154297,45,45,45,1108819.75,1850.896729,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,3/22/2009,0,2070,39894.54189,3733,645.368103,645.368103,55.226807,55.226807,55.226807,395656.375,1867.803467,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
7,3/22/2009,0,2065,39894.33395,3732,624.219482,624.219482,72.801102,72.801102,72.801102,356921.8125,1866.516235,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
7,3/22/2009,0,2055,39893.91689,3730,510,510,50,50,50,1053264.75,1856.063721,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/22/2009,0,2065,39894.33395,3732,349.463867,349.463867,15,15,15,1067663.5,1831.574097,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
7,3/22/2009,0,2050,39893.70895,3729,327.60495,327.60495,0,0,0,994754.625,1830.375122,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,0,1
7,3/22/2009,0,2065,39894.33395,3732,309.23291,309.23291,107.354553,107.354553,107.354553,1117741.75,1844.993652,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
7,3/22/2009,0,2070,39894.54189,3733,265.04718,265.04718,65.192024,65.192024,65.192024,955388.375,1816.870972,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
7,3/22/2009,0,2060,39894.12541,3731,259.32605,259.32605,268.001862,268.001862,268.001862,1018334,1880.377441,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,3/22/2009,0,2055,39893.91689,3730,248.243835,248.243835,115,115,115,1116269.5,1849.674194,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/22/2009,0,2060,39894.12541,3731,230.217285,230.217285,258.311829,258.311829,258.311829,938824.1875,1884.250977,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,3/22/2009,0,2065,39894.33395,3732,221.020355,221.020355,0,0,0,1110216.125,1838.911865,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,0,1
7,3/22/2009,0,2050,39893.70895,3729,200,200,47.434166,47.434166,47.434166,788989.5625,1819.318848,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
7,3/22/2009,0,2060,39894.12541,3731,150.083313,150.083313,0,0,0,1119377,1831.758545,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,0,1
7,3/22/2009,0,2050,39893.70895,3729,134.62912,134.62912,55.901699,55.901699,55.901699,1068383.125,1809.84314,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
7,3/22/2009,0,2055,39893.91689,3730,91.923882,91.923882,5,5,5,734276,1803.928711,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/22/2009,0,2050,39893.70895,3729,60.41523,60.41523,41.231056,41.231056,41.231056,294712.7813,1822.922974,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
7,3/22/2009,0,2065,39894.33395,3732,49.244289,49.244289,81.394104,81.394104,81.394104,241953.0625,1826.505859,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
7,3/22/2009,0,2055,39893.91689,3730,47.169907,47.169907,0,0,0,241751.3906,1841.028931,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,0,1
7,3/22/2009,0,2060,39894.12541,3731,45,45,299.541321,299.541321,299.541321,917743.5,1909.113647,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,3/22/2009,0,2050,39893.70895,3729,0,0,10,10,10,326163.2813,1810.516724,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,1,0,0
7,3/22/2009,0,2070,39894.54189,3733,0,0,181.727814,181.727814,181.727814,641325.5,1883.510376,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
7,3/23/2009,0,2105,39895.00042,3739,651.805176,651.805176,70,70,70,603359.5625,1827.274292,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2092,39895.45858,3737,608.2146,608.2146,30,30,30,1118099.875,1824.480347,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/23/2009,0,2077,39894.83374,3734,568.17688,568.17688,147.054413,147.054413,147.054413,379376.375,1860.332642,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
7,3/23/2009,0,2105,39895.00042,3739,565,565,46.097721,46.097721,46.097721,728508.625,1835.846802,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2092,39895.45858,3737,500.8992,500.8992,0,0,0,832750.4375,1827.791382,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
7,3/23/2009,0,2077,39894.83374,3734,474.341644,474.341644,42.426407,42.426407,42.426407,975617.1875,1824.271729,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
7,3/23/2009,0,2082,39895.04207,3735,463.303345,463.303345,105,105,105,745057.4375,1826.160889,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2082,39895.04207,3735,425.205841,425.205841,20,20,20,1120758.625,1829.56311,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2077,39894.83374,3734,419.761841,419.761841,233.238083,233.238083,233.238083,1116993.875,1881.307007,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
7,3/23/2009,0,2087,39895.25022,3736,393.8591,393.8591,65.192024,65.192024,65.192024,398330.9375,1839.926636,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,1,0
7,3/23/2009,0,2087,39895.25022,3736,377.921936,377.921936,105.475113,105.475113,105.475113,1116932.5,1857.719849,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,1,0
7,3/23/2009,0,2087,39895.25022,3736,374.065491,374.065491,0,0,0,1011232.5,1821.375854,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,0,1
7,3/23/2009,0,2092,39895.45858,3737,238.379944,238.379944,55,55,55,860625.1875,1834.494385,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/23/2009,0,2087,39895.25022,3736,225.055542,225.055542,0,0,0,1065030.5,1833.292847,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,0,1
7,3/23/2009,0,2092,39895.45858,3737,205.54805,205.54805,30,30,30,992409.75,1834.865967,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/23/2009,0,2105,39895.00042,3739,168.077362,168.077362,0,0,0,282049.5938,1837.729614,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,0,1
7,3/23/2009,0,2082,39895.04207,3735,150,150,43.011627,43.011627,43.011627,1120543.75,1838.165283,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2105,39895.00042,3739,95,95,36.055511,36.055511,36.055511,444109.0625,1850.438843,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2082,39895.04207,3735,55,55,22.36068,22.36068,22.36068,348168.3438,1815.793945,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
7,3/23/2009,0,2077,39894.83374,3734,53.15073,53.15073,221.359436,221.359436,221.359436,227666.1406,1853.282471,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
7,3/23/2009,0,2077,39894.83374,3734,40,40,151.16217,151.16217,151.16217,601257.6875,1902.300537,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
7,3/23/2009,0,2087,39895.25022,3736,35,35,210.950226,210.950226,210.950226,228416.8281,1860.800659,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,1,0
7,3/23/2009,0,2092,39895.45858,3737,15,15,0,0,0,250838.4688,1797.607178,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
7,3/23/2009,0,2105,39895.00042,3739,0,0,38.078865,38.078865,38.078865,350507.4063,1820.117065,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,1,0,0
7,3/23/2009,0,2082,39895.04207,3735,0,0,188.215302,188.215302,188.215302,344919.8125,1920.933594,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,1,0,0
7,3/24/2009,0,2111,39896.25041,3740,665.075195,665.075195,26.925823,26.925823,26.925823,706762.125,1825.876221,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
7,3/24/2009,0,2100,39895.79199,3738,497.31781,497.31781,194.164871,194.164871,194.164871,1120058.5,1858.609131,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/24/2009,0,2100,39895.79199,3738,450.471985,450.471985,41.231056,41.231056,41.231056,325280.0313,1836.987793,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/24/2009,0,2100,39895.79199,3738,431.335144,431.335144,199.123077,199.123077,199.123077,1120980.625,1881.425171,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/24/2009,0,2100,39895.79199,3738,357.351379,357.351379,55.901699,55.901699,55.901699,1075112.75,1819.033813,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/24/2009,0,2111,39896.25041,3740,262.011444,262.011444,71.063354,71.063354,71.063354,749334.0625,1824.506226,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
7,3/24/2009,0,2100,39895.79199,3738,115,115,98.615417,98.615417,98.615417,320325.0938,1817.040649,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/24/2009,0,2111,39896.25041,3740,69.641945,69.641945,90,90,90,1045028.813,1865.171143,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
7,3/24/2009,0,2111,39896.25041,3740,0,0,30,30,30,319860.4375,1816.677368,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
7,3/24/2009,0,2111,39896.25041,3740,0,0,42.72002,42.72002,42.72002,271426.5625,1833.976929,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
7,3/25/2009,0,2137,39897.33395,3744,710,710,0,0,0,1103203.75,1825.587524,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
7,3/25/2009,0,2123,39896.75041,3742,490.764709,490.764709,281.60257,281.60257,281.60257,578576.9375,1846.843994,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,3/25/2009,0,2142,39897.54196,3745,287.793335,287.793335,0,0,0,300545.9688,1836.115112,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
7,3/25/2009,0,2123,39896.75041,3742,178.044937,178.044937,80,80,80,1118965.75,1846.88147,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,3/25/2009,0,2137,39897.33395,3744,162.249802,162.249802,45,45,45,622342.25,1815.696045,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
7,3/25/2009,0,2142,39897.54196,3745,148.492432,148.492432,87.464279,87.464279,87.464279,1106352.25,1810.945068,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,3/25/2009,0,2137,39897.33395,3744,141.155945,141.155945,40,40,40,266249.4688,1850.185913,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
7,3/25/2009,0,2142,39897.54196,3745,106.887794,106.887794,49.244289,49.244289,49.244289,658715.625,1826.226074,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,3/25/2009,0,2142,39897.54196,3745,87.321243,87.321243,0,0,0,275220.875,1843.039063,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
7,3/25/2009,0,2137,39897.33395,3744,40,40,0,0,0,483991.375,1807.965576,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
7,3/25/2009,0,2123,39896.75041,3742,11.18034,11.18034,0,0,0,265317.8125,1806.021851,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,0,1
7,3/25/2009,0,2123,39896.75041,3742,10,10,245.203995,245.203995,245.203995,1088467.625,1930.840088,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,3/25/2009,0,2142,39897.54196,3745,0,0,107.004669,107.004669,107.004669,304365.5313,1863.841675,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
7,3/25/2009,0,2123,39896.75041,3742,0,0,275,275,275,226492.2188,1870.265991,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
7,3/25/2009,0,2137,39897.33395,3744,0,0,299.708191,299.708191,299.708191,968807.75,1955.999756,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
7,3/26/2009,0,2168,39898.62568,3750,741.114014,741.114014,29.15476,29.15476,29.15476,1023316,1841.55127,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,3/26/2009,0,2168,39898.62568,3750,701.177551,701.177551,66.708321,66.708321,66.708321,1074167.5,1837.370605,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,3/26/2009,0,2153,39898.00042,3747,625.080017,625.080017,56.568542,56.568542,56.568542,538001.625,1835.40979,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
7,3/26/2009,0,2158,39898.20875,3748,605,605,95,95,95,448055.4063,1831.302612,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
7,3/26/2009,0,2163,39898.41721,3749,585,585,75,75,75,434163.8125,1831.198608,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,1,0
7,3/26/2009,0,2158,39898.20875,3748,537.447693,537.447693,10,10,10,1121970.5,1827.056763,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
7,3/26/2009,0,2163,39898.41721,3749,535,535,0,0,0,1110415.25,1823.310059,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,0,1
7,3/26/2009,0,2148,39897.79208,3746,517.22821,517.22821,215.232437,215.232437,215.232437,468131.9375,1857.168335,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
7,3/26/2009,0,2148,39897.79208,3746,509.8284,509.8284,0,0,0,745484.4375,1823.52832,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,0,1
7,3/26/2009,0,2158,39898.20875,3748,433.84906,433.84906,51.478149,51.478149,51.478149,655079.8125,1856.468628,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
7,3/26/2009,0,2163,39898.41721,3749,425.029419,425.029419,30,30,30,382783.5,1834.367432,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,1,0
7,3/26/2009,0,2168,39898.62568,3750,385.519135,385.519135,89.442719,89.442719,89.442719,295453.7813,1835.051636,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,3/26/2009,0,2168,39898.62568,3750,385.032471,385.032471,5,5,5,725385.0625,1826.407837,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
7,3/26/2009,0,2158,39898.20875,3748,255.195999,255.195999,65.192024,65.192024,65.192024,521362.5,1843.229736,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
7,3/26/2009,0,2148,39897.79208,3746,241.660919,241.660919,374.766602,374.766602,374.766602,990580.5625,1880.69873,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
7,3/26/2009,0,2148,39897.79208,3746,191.441895,191.441895,0,0,0,824082.3125,1819.39209,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,0,1
7,3/26/2009,0,2148,39897.79208,3746,190.065781,190.065781,25,25,25,291993.7188,1817.488037,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
7,3/26/2009,0,2158,39898.20875,3748,159.530563,159.530563,75,75,75,1071596.125,1857.041382,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
7,3/26/2009,0,2153,39898.00042,3747,95,95,65,65,65,480857.2813,1822.564575,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
7,3/26/2009,0,2153,39898.00042,3747,54.083271,54.083271,0,0,0,273868.4063,1842.641602,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
7,3/26/2009,0,2163,39898.41721,3749,47.169907,47.169907,0,0,0,492353.4688,1809.029175,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,0,1
7,3/26/2009,0,2153,39898.00042,3747,35.355339,35.355339,0,0,0,584717.0625,1801.563843,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
7,3/26/2009,0,2168,39898.62568,3750,0,0,15.811388,15.811388,15.811388,1121440,1842.253296,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
7,3/26/2009,0,2153,39898.00042,3747,0,0,67.26812,67.26812,67.26812,247947.4219,1840.570557,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
7,3/26/2009,0,2163,39898.41721,3749,0,0,70,70,70,291314.3438,1832.424683,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,1,0,0
7,3/27/2009,0,2178,39899.04188,3752,481.923218,481.923218,123.794182,123.794182,123.794182,1077888.625,1867.180542,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
7,3/27/2009,0,2183,39899.25042,3753,470,470,0,0,0,933628.3125,1822.591431,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,0,1
7,3/27/2009,0,2188,39899.45866,3754,271.154938,271.154938,0,0,0,289462.4688,1829.735718,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,0,1
7,3/27/2009,0,2183,39899.25042,3753,255,255,20,20,20,855085.1875,1822.06604,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
7,3/27/2009,0,2178,39899.04188,3752,248.69661,248.69661,155.080627,155.080627,155.080627,255903.5313,1848.311157,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
7,3/27/2009,0,2193,39899.66708,3755,247.487381,247.487381,30,30,30,677649.1875,1818.263184,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
7,3/27/2009,0,2183,39899.25042,3753,219.544983,219.544983,0,0,0,236657.5938,1836.447754,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,0,1
7,3/27/2009,0,2188,39899.45866,3754,210.950226,210.950226,5,5,5,452707.4375,1832.06189,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
7,3/27/2009,0,2193,39899.66708,3755,196.086716,196.086716,342.125702,342.125702,342.125702,1076948.25,1880.266968,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
7,3/27/2009,0,2178,39899.04188,3752,186.010757,186.010757,80,80,80,1119538,1847.35022,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
7,3/27/2009,0,2188,39899.45866,3754,145.344421,145.344421,0,0,0,1121776.25,1812.550293,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,0,1
7,3/27/2009,0,2178,39899.04188,3752,76.321686,76.321686,40.311287,40.311287,40.311287,971086.3125,1814.97229,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
7,3/27/2009,0,2178,39899.04188,3752,61.03278,61.03278,0,0,0,531860.0625,1807.811523,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,0,1
7,3/27/2009,0,2193,39899.66708,3755,60,60,0,0,0,1065970.875,1841.81311,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,0,1
7,3/27/2009,0,2193,39899.66708,3755,0,0,15,15,15,419151.0625,1825.550293,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,1,0,0
7,3/27/2009,0,2188,39899.45866,3754,0,0,67.082039,67.082039,67.082039,313443.2188,1832.470215,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,1,0,0
7,3/27/2009,0,2193,39899.66708,3755,0,0,69.462219,69.462219,69.462219,296899.0313,1842.106567,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,1,0,0
7,3/27/2009,0,2183,39899.25042,3753,0,0,88.600227,88.600227,88.600227,299905.5313,1866.823486,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,1,0,0
7,3/27/2009,0,2183,39899.25042,3753,0,0,114.01754,114.01754,114.01754,275865.1563,1856.917358,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,1,0,0
7,3/27/2009,0,2188,39899.45866,3754,0,0,260,260,260,1091375.375,1921.271484,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,1,0,0
7,3/28/2009,0,2213,39900.50041,3759,467.172333,467.172333,228.254242,228.254242,228.254242,282407.8125,1853.364014,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/28/2009,0,2198,39899.87541,3756,437.321381,437.321381,221.472351,221.472351,221.472351,993486,1880.790283,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
7,3/28/2009,0,2208,39900.29207,3758,288.530762,288.530762,45,45,45,1121660.125,1840.316772,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/28/2009,0,2208,39900.29207,3758,268.79361,268.79361,46.097721,46.097721,46.097721,923145.375,1821.154663,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/28/2009,0,2213,39900.50041,3759,205.060974,205.060974,10,10,10,1121786.5,1836.371704,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/28/2009,0,2198,39899.87541,3756,192.93782,192.93782,18.027756,18.027756,18.027756,1121748,1833.936523,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
7,3/28/2009,0,2213,39900.50041,3759,192.353836,192.353836,90.553848,90.553848,90.553848,1101098.25,1844.798706,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/28/2009,0,2213,39900.50041,3759,154.434448,154.434448,45,45,45,1120730.25,1841.424438,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,3/28/2009,0,2198,39899.87541,3756,148.070923,148.070923,116.619041,116.619041,116.619041,262681.2813,1851.874512,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
7,3/28/2009,0,2198,39899.87541,3756,116.726173,116.726173,0,0,0,1119203.625,1809.852905,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,0,1
7,3/28/2009,0,2208,39900.29207,3758,69.641945,69.641945,25.495098,25.495098,25.495098,1095658.75,1833.822388,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
7,3/28/2009,0,2198,39899.87541,3756,25,25,0,0,0,509046.4375,1798.673218,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,0,1
7,3/28/2009,0,2208,39900.29207,3758,0,0,77.620873,77.620873,77.620873,458604.1875,1825.39978,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
7,3/28/2009,0,2213,39900.50041,3759,0,0,156.524765,156.524765,156.524765,865870.75,1868.860229,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,1,0,0
7,3/28/2009,0,2208,39900.29207,3758,0,0,225.887146,225.887146,225.887146,619136.1875,1905.751099,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
7,3/29/2009,0,2238,39901.54242,3764,733.655212,733.655212,55.226807,55.226807,55.226807,1120152.625,1840.466553,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
7,3/29/2009,0,2218,39900.70889,3760,701.783447,701.783447,167.107742,167.107742,167.107742,578156,1829.750366,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/29/2009,0,2223,39900.91694,3761,663.098816,663.098816,183.847763,183.847763,183.847763,473228.5625,1830.539307,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/29/2009,0,2223,39900.91694,3761,625,625,115.974136,115.974136,115.974136,467009.9375,1831.243286,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/29/2009,0,2223,39900.91694,3761,585.021362,585.021362,137.295303,137.295303,137.295303,978968.4375,1827.73938,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/29/2009,0,2228,39901.12561,3762,509.313263,509.313263,179.025131,179.025131,179.025131,287481.6563,1857.460083,39901.45833,39901.16667,0,11,9.1,23.11,1.010518117,37,93.98,32,0.443414859,0,2009,0,0,0,1,0
7,3/29/2009,0,2218,39900.70889,3760,497.694672,497.694672,205.060974,205.060974,205.060974,339201.1875,1857.919312,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/29/2009,0,2228,39901.12561,3762,473.629608,473.629608,256.758636,256.758636,256.758636,1102505.625,1873.481812,39901.45833,39901.16667,0,11,9.1,23.11,1.010518117,37,93.98,32,0.443414859,0,2009,0,0,0,1,0
7,3/29/2009,0,2238,39901.54242,3764,471.831543,471.831543,5,5,5,1118648.5,1822.891479,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
7,3/29/2009,0,2228,39901.12561,3762,315,315,0,0,0,1121401.125,1829.918213,39901.45833,39901.16667,0,11,9.1,23.11,1.010518117,37,93.98,32,0.443414859,0,2009,0,0,0,0,1
7,3/29/2009,0,2223,39900.91694,3761,280.401489,280.401489,50,50,50,940286.375,1811.377319,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,3/29/2009,0,2238,39901.54242,3764,209.88092,209.88092,18.027756,18.027756,18.027756,1111000.25,1829.868164,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
7,3/29/2009,0,2218,39900.70889,3760,165.529449,165.529449,55,55,55,1083194.875,1809.613037,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/29/2009,0,2238,39901.54242,3764,158.902481,158.902481,5,5,5,1042229.625,1811.963501,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
7,3/29/2009,0,2228,39901.12561,3762,150.083313,150.083313,20,20,20,416765.9688,1850.157104,39901.45833,39901.16667,0,11,9.1,23.11,1.010518117,37,93.98,32,0.443414859,0,2009,0,0,0,1,0
7,3/29/2009,0,2218,39900.70889,3760,145,145,10,10,10,1081340.5,1810.322876,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
7,3/29/2009,0,2228,39901.12561,3762,103.077644,103.077644,335.596497,335.596497,335.596497,1035036.75,1920.397339,39901.45833,39901.16667,0,11,9.1,23.11,1.010518117,37,93.98,32,0.443414859,0,2009,0,0,0,1,0
7,3/29/2009,0,2218,39900.70889,3760,0,0,10,10,10,287042.375,1819.873413,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
7,3/29/2009,0,2223,39900.91694,3761,0,0,43.011627,43.011627,43.011627,327761.875,1829.403076,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,3/29/2009,0,2238,39901.54242,3764,0,0,169.189239,169.189239,169.189239,234968.1719,1862.695801,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
7,3/30/2009,0,2263,39902.58355,3769,768.195923,768.195923,273.130005,273.130005,273.130005,1086940.625,1840.069458,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
7,3/30/2009,0,2248,39901.95875,3766,705.070923,705.070923,0,0,0,1044226.438,1826.077148,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,0,1
7,3/30/2009,0,2263,39902.58355,3769,553.263062,553.263062,10,10,10,645248.9375,1823.311157,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
7,3/30/2009,0,2248,39901.95875,3766,500.924133,500.924133,0,0,0,1102060.125,1823.5271,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,0,1
7,3/30/2009,0,2263,39902.58355,3769,331.549408,331.549408,357.526215,357.526215,357.526215,1121682.25,1852.114868,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
7,3/30/2009,0,2263,39902.58355,3769,290.903778,290.903778,63.63961,63.63961,63.63961,943425.0625,1811.497681,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
7,3/30/2009,0,2263,39902.58355,3769,271.016602,271.016602,0,0,0,1121968.5,1835.82312,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,0,1
7,3/30/2009,0,2248,39901.95875,3766,251.644592,251.644592,379.110809,379.110809,379.110809,1045346.125,1874.415039,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
7,3/30/2009,0,2248,39901.95875,3766,230.488617,230.488617,0,0,0,1101890.125,1833.223389,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,0,1
7,3/30/2009,0,2248,39901.95875,3766,170.293869,170.293869,85,85,85,597903.75,1819.80188,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
7,3/31/2009,0,2268,39902.79194,3770,747.060913,747.060913,142.126709,142.126709,142.126709,699540.1875,1834.87561,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,3/31/2009,0,2283,39903.41708,3773,620.100769,620.100769,110,110,110,565559.625,1827.415161,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/31/2009,0,2268,39902.79194,3770,619.536133,619.536133,134.62912,134.62912,134.62912,1109246.625,1828.754517,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,3/31/2009,0,2273,39903.00041,3771,599.770813,599.770813,110,110,110,571728.8125,1826.78186,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,3/31/2009,0,2288,39903.62542,3774,581.485168,581.485168,43.011627,43.011627,43.011627,256161.3906,1823.855591,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/31/2009,0,2268,39902.79194,3770,486.338348,486.338348,57.00877,57.00877,57.00877,589410.875,1832.690918,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,3/31/2009,0,2283,39903.41708,3773,482.8302,482.8302,111.018013,111.018013,111.018013,669153.625,1826.73645,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/31/2009,0,2273,39903.00041,3771,463.276367,463.276367,91.24144,91.24144,91.24144,474312.3438,1840.683472,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,3/31/2009,0,2268,39902.79194,3770,449.138062,449.138062,169.189239,169.189239,169.189239,1121542.875,1869.498413,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,3/31/2009,0,2288,39903.62542,3774,434.165863,434.165863,0,0,0,812540.5,1848.005737,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,0,1
7,3/31/2009,0,2273,39903.00041,3771,426.438751,426.438751,0,0,0,1063720.125,1822.26355,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
7,3/31/2009,0,2273,39903.00041,3771,352.171844,352.171844,0,0,0,1113649.125,1831.145752,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
7,3/31/2009,0,2278,39903.20874,3772,342.527374,342.527374,307.327179,307.327179,307.327179,1077891.25,1869.257446,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,3/31/2009,0,2278,39903.20874,3772,331.096649,331.096649,15,15,15,797109.3125,1825.328857,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,3/31/2009,0,2283,39903.41708,3773,296.057434,296.057434,26.925823,26.925823,26.925823,489174.9688,1832.851318,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/31/2009,0,2278,39903.20874,3772,258.069763,258.069763,35.355339,35.355339,35.355339,1120715.625,1814.09436,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,3/31/2009,0,2288,39903.62542,3774,219.658829,219.658829,35,35,35,1106197.625,1810.925537,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/31/2009,0,2278,39903.20874,3772,191.376587,191.376587,83.815269,83.815269,83.815269,1070851.75,1810.68335,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
7,3/31/2009,0,2283,39903.41708,3773,138.654251,138.654251,5,5,5,1095968.625,1834.865967,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
7,3/31/2009,0,2288,39903.62542,3774,93.005379,93.005379,45,45,45,358964.75,1812.832031,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/31/2009,0,2288,39903.62542,3774,85.146935,85.146935,62.649822,62.649822,62.649822,298122.2188,1818.050171,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
7,3/31/2009,0,2273,39903.00041,3771,0,0,10,10,10,247412.2813,1842.369873,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
7,3/31/2009,0,2268,39902.79194,3770,0,0,81.394104,81.394104,81.394104,303650.6875,1857.166992,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
7,3/31/2009,0,2278,39903.20874,3772,0,0,86.023254,86.023254,86.023254,292627.375,1851.050903,39903.45833,39903.16667,0,11,9.5,24.13,1.188649695,37.3,94.74,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
7,3/31/2009,0,2283,39903.41708,3773,0,0,101.118744,101.118744,101.118744,276608.125,1836.636841,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,1,0,0
7,4/1/2009,0,2298,39904.04193,3776,695,695,0,0,0,1110665.625,1825.285522,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
7,4/1/2009,0,2308,39904.45861,3778,578.835022,578.835022,105.11898,105.11898,105.11898,549403.9375,1831.680786,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,4/1/2009,0,2308,39904.45861,3778,547.768188,547.768188,132.09845,132.09845,132.09845,362030.8125,1860.567261,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,4/1/2009,0,2308,39904.45861,3778,526.901306,526.901306,0,0,0,744953.8125,1823.811768,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
7,4/1/2009,0,2313,39904.66713,3779,505,505,20,20,20,579835.3125,1831.591553,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,4/1/2009,0,2308,39904.45861,3778,490.229553,490.229553,219.544983,219.544983,219.544983,1119122.875,1863.080688,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
7,4/1/2009,0,2298,39904.04193,3776,484.200378,484.200378,67.26812,67.26812,67.26812,601519.125,1832.536987,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,4/1/2009,0,2313,39904.66713,3779,468.10788,468.10788,270.416351,270.416351,270.416351,492277.5625,1849.360229,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,4/1/2009,0,2298,39904.04193,3776,458.938995,458.938995,0,0,0,1121816,1822.768555,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
7,4/1/2009,0,2313,39904.66713,3779,450.693909,450.693909,184.390884,184.390884,184.390884,1118087.25,1858.342163,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
7,4/1/2009,0,2298,39904.04193,3776,367.049042,367.049042,42.426407,42.426407,42.426407,1121932,1817.608032,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,4/1/2009,0,2303,39904.25042,3777,216.333084,216.333084,30,30,30,1098953.25,1814.495117,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,4/1/2009,0,2298,39904.04193,3776,213.775589,213.775589,43.011627,43.011627,43.011627,460610.9375,1818.790771,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
7,4/1/2009,0,2303,39904.25042,3777,164.468842,164.468842,95,95,95,1121400.875,1846.510376,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,4/1/2009,0,2293,39903.83355,3775,134.164078,134.164078,0,0,0,1120782.625,1831.375,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,0,1
7,4/1/2009,0,2293,39903.83355,3775,55.901699,55.901699,25,25,25,261785.0938,1840.572998,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,4/1/2009,0,2303,39904.25042,3777,50,50,5,5,5,257705.875,1844.565674,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,4/1/2009,0,2293,39903.83355,3775,50,50,292.959045,292.959045,292.959045,962155.625,1948.664795,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,4/1/2009,0,2308,39904.45861,3778,45.276924,45.276924,0,0,0,401296.8438,1822.036255,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
7,4/1/2009,0,2303,39904.25042,3777,42.426407,42.426407,0,0,0,280180.8438,1842.927979,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
7,4/1/2009,0,2303,39904.25042,3777,15.811388,15.811388,0,0,0,723408,1803.710327,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
7,4/1/2009,0,2293,39903.83355,3775,5,5,60,60,60,738602.375,1839.437622,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
7,4/1/2009,0,2313,39904.66713,3779,0,0,61.846584,61.846584,61.846584,355155.3125,1836.65686,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,4/1/2009,0,2293,39903.83355,3775,0,0,297.321381,297.321381,297.321381,349744.4375,1988.027222,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,1,0,0
7,4/1/2009,0,2313,39904.66713,3779,0,0,306.471863,306.471863,306.471863,273592.4063,1974.744629,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,1,0,0
7,4/2/2009,0,2323,39905.08361,3781,770.064941,770.064941,217.082932,217.082932,217.082932,984142.4375,1838.312378,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,4/2/2009,0,2338,39905.70889,3784,682.000732,682.000732,120.415947,120.415947,120.415947,606819.25,1828.695679,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
7,4/2/2009,0,2328,39905.29208,3782,622.012878,622.012878,111.018013,111.018013,111.018013,484687.1563,1833.772583,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,4/2/2009,0,2338,39905.70889,3784,550,550,286.400055,286.400055,286.400055,1061397.875,1846.351929,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
7,4/2/2009,0,2338,39905.70889,3784,538.91095,538.91095,115.108643,115.108643,115.108643,604790.0625,1826.319946,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
7,4/2/2009,0,2333,39905.50036,3783,521.751831,521.751831,36.400551,36.400551,36.400551,1019206.875,1825.564209,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,4/2/2009,0,2333,39905.50036,3783,418.150696,418.150696,110.113579,110.113579,110.113579,891024.8125,1841.319946,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,4/2/2009,0,2333,39905.50036,3783,380,380,57.00877,57.00877,57.00877,323479.4688,1833.908569,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,4/2/2009,0,2333,39905.50036,3783,372.625824,372.625824,57.00877,57.00877,57.00877,1115784.125,1842.130371,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
7,4/2/2009,0,2318,39904.8752,3780,362.801605,362.801605,261.963745,261.963745,261.963745,363864.4375,1849.403931,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/2/2009,0,2323,39905.08361,3781,353.624084,353.624084,230.325851,230.325851,230.325851,1041573.313,1853.255737,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,4/2/2009,0,2318,39904.8752,3780,321.442078,321.442078,194.743423,194.743423,194.743423,1119237.75,1858.617065,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/2/2009,0,2323,39905.08361,3781,300,300,30,30,30,530330.9375,1836.175903,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,4/2/2009,0,2328,39905.29208,3782,235.053192,235.053192,0,0,0,950636.8125,1835.213867,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
7,4/2/2009,0,2318,39904.8752,3780,230.488617,230.488617,0,0,0,574357,1836.71936,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
7,4/2/2009,0,2328,39905.29208,3782,190,190,100.498756,100.498756,100.498756,276237.3125,1850.71814,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,4/2/2009,0,2318,39904.8752,3780,174.642487,174.642487,10,10,10,295105.625,1837.641357,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/2/2009,0,2338,39905.70889,3784,75,75,33.541019,33.541019,33.541019,240863.0781,1848.456177,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
7,4/2/2009,0,2323,39905.08361,3781,74.330345,74.330345,114.127121,114.127121,114.127121,1009897.5,1890.480103,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,4/2/2009,0,2323,39905.08361,3781,53.15073,53.15073,5,5,5,399128.875,1814.503418,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
7,4/2/2009,0,2328,39905.29208,3782,10,10,332.415405,332.415405,332.415405,978430.1875,1974.831665,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,4/2/2009,0,2328,39905.29208,3782,0,0,5,5,5,334716.7813,1800.718018,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
7,4/2/2009,0,2338,39905.70889,3784,0,0,44.721359,44.721359,44.721359,247458.2188,1831.494263,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
7,4/2/2009,0,2318,39904.8752,3780,0,0,276.088745,276.088745,276.088745,273891.4063,1961.191895,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
7,4/2/2009,0,2333,39905.50036,3783,0,0,299.08194,299.08194,299.08194,983972.75,1897.750244,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,1,0,0
7,4/3/2009,0,2353,39906.33375,3787,723.394775,723.394775,0,0,0,1115102.75,1824.069824,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,0,1
7,4/3/2009,0,2343,39905.91696,3785,686.476501,686.476501,85.440041,85.440041,85.440041,1094095.5,1846.605835,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/3/2009,0,2348,39906.12523,3786,632.39624,632.39624,11.18034,11.18034,11.18034,295638.9375,1837.593018,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
7,4/3/2009,0,2353,39906.33375,3787,626.49823,626.49823,172.62677,172.62677,172.62677,711788.25,1830.334717,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
7,4/3/2009,0,2343,39905.91696,3785,527.375549,527.375549,18.027756,18.027756,18.027756,1115999,1823.815674,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/3/2009,0,2343,39905.91696,3785,507.986206,507.986206,285.350647,285.350647,285.350647,1081410.5,1863.959473,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/3/2009,0,2348,39906.12523,3786,503.239502,503.239502,85.586212,85.586212,85.586212,1088200.125,1861.709229,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
7,4/3/2009,0,2348,39906.12523,3786,360.901642,360.901642,5,5,5,1033741.563,1820.855469,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
7,4/3/2009,0,2343,39905.91696,3785,218.40329,218.40329,0,0,0,1120302.5,1842.128662,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
7,4/3/2009,0,2348,39906.12523,3786,131.244049,131.244049,11.18034,11.18034,11.18034,1121796.5,1795.835571,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
7,4/3/2009,0,2348,39906.12523,3786,110,110,15,15,15,294855.875,1840.178833,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
7,4/3/2009,0,2353,39906.33375,3787,72.111023,72.111023,25,25,25,956301.25,1831.712769,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
7,4/3/2009,0,2353,39906.33375,3787,15.811388,15.811388,15,15,15,309426.3438,1809.44104,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
7,4/3/2009,0,2343,39905.91696,3785,0,0,42.426407,42.426407,42.426407,536866.0625,1818.406982,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
7,4/3/2009,0,2353,39906.33375,3787,0,0,176.91806,176.91806,176.91806,901305.5,1856.584839,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
7,4/4/2009,0,2384,39907.62541,3793,653.700989,653.700989,161.012421,161.012421,161.012421,521597.5938,1831.162476,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
7,4/4/2009,0,2364,39906.79189,3789,645.155029,645.155029,10,10,10,1116242.375,1826.019043,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,4/4/2009,0,2364,39906.79189,3789,517.22821,517.22821,63.245552,63.245552,63.245552,632692.5,1832.357056,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,4/4/2009,0,2369,39907.00042,3790,507.074951,507.074951,98.234413,98.234413,98.234413,422753.7188,1842.121704,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/4/2009,0,2369,39907.00042,3790,500.024994,500.024994,79.056938,79.056938,79.056938,600407.375,1829.897339,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/4/2009,0,2374,39907.20875,3791,386.005188,386.005188,0,0,0,1071157,1821.279175,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
7,4/4/2009,0,2374,39907.20875,3791,364.005493,364.005493,0,0,0,1067203.375,1821.684326,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
7,4/4/2009,0,2364,39906.79189,3789,246.272202,246.272202,0,0,0,236334.25,1829.756958,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,0,1
7,4/4/2009,0,2374,39907.20875,3791,240.831894,240.831894,95.524864,95.524864,95.524864,402565.0938,1844.540161,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,4/4/2009,0,2384,39907.62541,3793,227.705948,227.705948,15,15,15,1122196.5,1814.2229,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
7,4/4/2009,0,2384,39907.62541,3793,203.592728,203.592728,10,10,10,597235.0625,1835.550293,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
7,4/4/2009,0,2384,39907.62541,3793,175,175,74.330345,74.330345,74.330345,633246.75,1819.785156,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
7,4/4/2009,0,2369,39907.00042,3790,144.222046,144.222046,75,75,75,765028.4375,1846.936035,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/4/2009,0,2374,39907.20875,3791,131.529465,131.529465,57.00877,57.00877,57.00877,965317.1875,1826.001099,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
7,4/4/2009,0,2369,39907.00042,3790,35.355339,35.355339,0,0,0,377771.5625,1815.385132,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
7,4/4/2009,0,2384,39907.62541,3793,10,10,80.622574,80.622574,80.622574,788520.125,1836.776367,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
7,4/4/2009,0,2364,39906.79189,3789,5,5,0,0,0,340773.2813,1809.739746,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,0,1
7,4/4/2009,0,2364,39906.79189,3789,0,0,18.027756,18.027756,18.027756,302257.7813,1807.649414,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
7,4/4/2009,0,2374,39907.20875,3791,0,0,40,40,40,819780.0625,1832.213135,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
7,4/4/2009,0,2369,39907.00042,3790,0,0,210.297409,210.297409,210.297409,540205.75,1897.718506,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
7,4/5/2009,0,2404,39908.45875,3797,624.039246,624.039246,0,0,0,1019592.188,1826.975952,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
7,4/5/2009,0,2399,39908.25056,3796,561.092712,561.092712,40.311287,40.311287,40.311287,1114295.375,1823.927124,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,1,0
7,4/5/2009,0,2399,39908.25056,3796,503.289185,503.289185,15,15,15,989161.375,1828.498535,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,1,0
7,4/5/2009,0,2399,39908.25056,3796,492.442902,492.442902,0,0,0,888450.875,1827.871704,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,0,1
7,4/5/2009,0,2409,39908.66691,3798,472.890045,472.890045,30,30,30,500038.4375,1838.479736,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/5/2009,0,2404,39908.45875,3797,454.009918,454.009918,236.90715,236.90715,236.90715,1120980.375,1866.750244,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,4/5/2009,0,2389,39907.83354,3794,415,415,55.901699,55.901699,55.901699,342580.0313,1834.897095,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/5/2009,0,2389,39907.83354,3794,414.397156,414.397156,10,10,10,982623.9375,1822.447754,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/5/2009,0,2409,39908.66691,3798,414.035034,414.035034,120.415947,120.415947,120.415947,844089.8125,1841.209595,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/5/2009,0,2399,39908.25056,3796,385.810822,385.810822,117.68602,117.68602,117.68602,1099968,1851.818726,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,1,0
7,4/5/2009,0,2389,39907.83354,3794,355,355,98.615417,98.615417,98.615417,1078355.5,1862.957031,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/5/2009,0,2394,39908.04189,3795,331.850861,331.850861,0,0,0,247231.2813,1830.142822,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
7,4/5/2009,0,2404,39908.45875,3797,289.352722,289.352722,30,30,30,963175.625,1837.433594,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,4/5/2009,0,2404,39908.45875,3797,188.480774,188.480774,25,25,25,1000192.625,1812.267212,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,4/5/2009,0,2409,39908.66691,3798,157.876541,157.876541,88.45903,88.45903,88.45903,1121503.75,1837.112549,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/5/2009,0,2404,39908.45875,3797,155.080627,155.080627,55,55,55,1086201.25,1811.473877,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
7,4/5/2009,0,2399,39908.25056,3796,148.66069,148.66069,266.692719,266.692719,266.692719,695550.5625,1896.292114,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,1,0
7,4/5/2009,0,2389,39907.83354,3794,113.357841,113.357841,10,10,10,1073667.5,1812.159058,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/5/2009,0,2394,39908.04189,3795,65,65,114.01754,114.01754,114.01754,738509.25,1866.205444,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
7,4/5/2009,0,2389,39907.83354,3794,60.207973,60.207973,20,20,20,264522.5,1839.907959,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
7,4/5/2009,0,2409,39908.66691,3798,40,40,0,0,0,1007614.813,1801.333862,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,0,1
7,4/5/2009,0,2409,39908.66691,3798,40,40,205,205,205,278093.3438,1869.696533,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/5/2009,0,2394,39908.04189,3795,5,5,127.279221,127.279221,127.279221,756066.8125,1828.935303,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
7,4/5/2009,0,2394,39908.04189,3795,0,0,137.931137,137.931137,137.931137,640375.9375,1875.770996,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
7,4/5/2009,0,2394,39908.04189,3795,0,0,193.002594,193.002594,193.002594,571480.625,1907.25647,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
7,4/6/2009,0,2429,39909.50041,3802,755,755,199.248581,199.248581,199.248581,745485.4375,1837.832886,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,1,0
7,4/6/2009,0,2419,39909.08375,3800,753.740662,753.740662,283.989441,283.989441,283.989441,1072374,1841.385742,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
7,4/6/2009,0,2419,39909.08375,3800,695.07196,695.07196,0,0,0,1114757.125,1825.145142,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,4/6/2009,0,2429,39909.50041,3802,555.090088,555.090088,136.473434,136.473434,136.473434,325263.7813,1858.624634,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,1,0
7,4/6/2009,0,2424,39909.29189,3801,538.934143,538.934143,0,0,0,1048840.25,1836.217773,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
7,4/6/2009,0,2424,39909.29189,3801,489.948975,489.948975,0,0,0,1084475.125,1823.326904,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
7,4/6/2009,0,2414,39908.87561,3799,360.555115,360.555115,198.494339,198.494339,198.494339,1121192.375,1868.954468,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,4/6/2009,0,2414,39908.87561,3799,317.529541,317.529541,15,15,15,599108.25,1818.387451,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,4/6/2009,0,2434,39909.70875,3803,261.772797,261.772797,353.836121,353.836121,353.836121,878164.6875,1880.558594,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
7,4/6/2009,0,2419,39909.08375,3800,260,260,0,0,0,1121653,1842.948486,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,4/6/2009,0,2429,39909.50041,3802,259.422424,259.422424,85.440041,85.440041,85.440041,1098893.25,1812.715942,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,1,0
7,4/6/2009,0,2434,39909.70875,3803,240.260269,240.260269,0,0,0,369548.25,1836.845093,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,0,1
7,4/6/2009,0,2414,39908.87561,3799,190.065781,190.065781,51.478149,51.478149,51.478149,267423.3438,1842.893066,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
7,4/6/2009,0,2419,39909.08375,3800,185.809036,185.809036,0,0,0,256612.8125,1835.407227,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,4/6/2009,0,2429,39909.50041,3802,176.776703,176.776703,10,10,10,1120118.375,1839.22229,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,1,0
7,4/6/2009,0,2419,39909.08375,3800,93.005379,93.005379,0,0,0,471535.1563,1842.214233,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
7,4/6/2009,0,2424,39909.29189,3801,86.313385,86.313385,10,10,10,537557.9375,1845.88269,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
7,4/6/2009,0,2434,39909.70875,3803,70.710678,70.710678,14.142136,14.142136,14.142136,979194.0625,1800.068359,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
7,4/6/2009,0,2424,39909.29189,3801,49.497475,49.497475,0,0,0,363627.2813,1841.714478,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
7,4/6/2009,0,2429,39909.50041,3802,25,25,0,0,0,1117039.875,1796.2323,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,0,1
7,4/6/2009,0,2434,39909.70875,3803,0,0,5,5,5,320123.9375,1842.269531,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
7,4/6/2009,0,2414,39908.87561,3799,0,0,96.046867,96.046867,96.046867,259417.5156,1848.268066,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
7,4/6/2009,0,2424,39909.29189,3801,0,0,143.003494,143.003494,143.003494,340259.875,1891.749268,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
7,4/6/2009,0,2434,39909.70875,3803,0,0,265.753632,265.753632,265.753632,325333.5625,1967.199463,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
7,4/6/2009,0,2414,39908.87561,3799,0,0,377.690338,377.690338,377.690338,250001.9531,1957.859619,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
7,4/7/2009,0,2444,39910.12522,3805,816.884338,816.884338,286.356415,286.356415,286.356415,1074827.625,1838.727783,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,4/7/2009,0,2449,39910.33374,3806,636.749573,636.749573,166.207703,166.207703,166.207703,510483.6563,1829.722412,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
7,4/7/2009,0,2449,39910.33374,3806,602.079712,602.079712,62.649822,62.649822,62.649822,652271.5625,1827.785889,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
7,4/7/2009,0,2439,39909.91689,3804,464.811798,464.811798,0,0,0,834682.75,1828.571533,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,0,1
7,4/7/2009,0,2439,39909.91689,3804,316.622803,316.622803,375.366486,375.366486,375.366486,1098614,1854.548462,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,4/7/2009,0,2444,39910.12522,3805,285.700897,285.700897,42.426407,42.426407,42.426407,892825.9375,1811.519165,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,4/7/2009,0,2439,39909.91689,3804,277.308502,277.308502,90.553848,90.553848,90.553848,991587.875,1817.130249,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,4/7/2009,0,2444,39910.12522,3805,236.484665,236.484665,87.321243,87.321243,87.321243,1111826.125,1848.917114,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,4/7/2009,0,2449,39910.33374,3806,228.965057,228.965057,75,75,75,1089894,1812.345459,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
7,4/7/2009,0,2449,39910.33374,3806,220.227158,220.227158,113.137085,113.137085,113.137085,324636.9063,1845.472168,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
7,4/7/2009,0,2439,39909.91689,3804,155.241745,155.241745,280.401489,280.401489,280.401489,668111.4375,1893.625,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,4/7/2009,0,2444,39910.12522,3805,145,145,104.403069,104.403069,104.403069,357555.6875,1854.484985,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
7,4/7/2009,0,2439,39909.91689,3804,54.083271,54.083271,0,0,0,521399.9688,1845.846436,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,0,1
7,4/7/2009,0,2449,39910.33374,3806,0,0,160,160,160,472406.7188,1883.057861,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,1,0,0
7,4/7/2009,0,2444,39910.12522,3805,0,0,393.732147,393.732147,393.732147,974696,2020.710449,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
7,4/8/2009,0,2474,39911.37542,3811,715.85614,715.85614,0,0,0,1063053.875,1827.195435,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,0,1
7,4/8/2009,0,2479,39911.58374,3812,503.239502,503.239502,99.62429,99.62429,99.62429,983809.375,1861.114624,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
7,4/8/2009,0,2474,39911.37542,3811,481.923218,481.923218,0,0,0,810157,1828.336792,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,0,1
7,4/8/2009,0,2459,39910.75022,3808,467.546783,467.546783,203.960785,203.960785,203.960785,1119310.75,1882.445435,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
7,4/8/2009,0,2474,39911.37542,3811,438.548737,438.548737,0,0,0,874566.25,1828.895264,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,0,1
7,4/8/2009,0,2469,39911.16707,3810,410.274292,410.274292,141.421356,141.421356,141.421356,1045678.313,1865.797363,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,4/8/2009,0,2464,39910.95895,3809,390.448456,390.448456,104.043259,104.043259,104.043259,1103992.125,1847.880005,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/8/2009,0,2464,39910.95895,3809,358.468964,358.468964,130,130,130,1120881.875,1815.674927,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/8/2009,0,2474,39911.37542,3811,355.316772,355.316772,87.321243,87.321243,87.321243,1119606.875,1861.163818,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
7,4/8/2009,0,2474,39911.37542,3811,332.453003,332.453003,115.433968,115.433968,115.433968,1077891.125,1853.696777,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
7,4/8/2009,0,2479,39911.58374,3812,297.405457,297.405457,10,10,10,1121804.25,1820.510376,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
7,4/8/2009,0,2479,39911.58374,3812,158.113876,158.113876,15,15,15,331822.1563,1831.792725,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
7,4/8/2009,0,2459,39910.75022,3808,154.029221,154.029221,35,35,35,1076076.75,1809.425049,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
7,4/8/2009,0,2464,39910.95895,3809,148.66069,148.66069,82.462112,82.462112,82.462112,358478.6563,1810.594604,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/8/2009,0,2469,39911.16707,3810,135.369858,135.369858,72.801102,72.801102,72.801102,1077609.875,1873.430054,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,4/8/2009,0,2469,39911.16707,3810,81.394104,81.394104,0,0,0,293002.2188,1833.344849,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,0,1
7,4/8/2009,0,2459,39910.75022,3808,80.156097,80.156097,0,0,0,1072694.375,1807.932251,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,0,1
7,4/8/2009,0,2459,39910.75022,3808,65,65,0,0,0,276498.25,1833.63916,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,0,1
7,4/8/2009,0,2469,39911.16707,3810,60,60,50,50,50,253932.4375,1822.835693,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
7,4/8/2009,0,2464,39910.95895,3809,35,35,230.054337,230.054337,230.054337,781603.4375,1919.897461,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/8/2009,0,2464,39910.95895,3809,0,0,45,45,45,344335.4688,1816.901245,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
7,4/8/2009,0,2479,39911.58374,3812,0,0,107.703293,107.703293,107.703293,284760.8125,1839.493774,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
7,4/8/2009,0,2469,39911.16707,3810,0,0,154.029221,154.029221,154.029221,301213.9688,1905.521606,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,1,0,0
7,4/8/2009,0,2459,39910.75022,3808,0,0,279.508484,279.508484,279.508484,985524.75,1860.86792,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,1,0,0
7,4/8/2009,0,2479,39911.58374,3812,0,0,343.110779,343.110779,343.110779,330675.4063,2010.463867,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
7,4/9/2009,0,2499,39912.41741,3816,734.098084,734.098084,0,0,0,1073404.375,1827.755249,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
7,4/9/2009,0,2494,39912.20855,3815,679.742615,679.742615,215.058136,215.058136,215.058136,819355,1832.394897,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
7,4/9/2009,0,2494,39912.20855,3815,585,585,278.028778,278.028778,278.028778,1018064.563,1845.479248,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
7,4/9/2009,0,2494,39912.20855,3815,577.602783,577.602783,20,20,20,1075508.5,1827.498901,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
7,4/9/2009,0,2499,39912.41741,3816,560.022339,560.022339,85.586212,85.586212,85.586212,1115557,1863.902344,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/9/2009,0,2489,39912.00022,3814,519.27832,519.27832,83.216583,83.216583,83.216583,266723.375,1829.628296,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
7,4/9/2009,0,2499,39912.41741,3816,456.207184,456.207184,20,20,20,884846.4375,1849.752563,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/9/2009,0,2494,39912.20855,3815,436.405762,436.405762,0,0,0,795599.6875,1828.562866,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,0,1
7,4/9/2009,0,2489,39912.00022,3814,430.726135,430.726135,320.351379,320.351379,320.351379,1024248.188,1845.631714,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
7,4/9/2009,0,2489,39912.00022,3814,330,330,0,0,0,1008301.5,1829.090698,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,0,1
7,4/9/2009,0,2494,39912.20855,3815,298.412476,298.412476,20,20,20,903752.25,1824.234375,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
7,4/9/2009,0,2499,39912.41741,3816,274.590607,274.590607,5,5,5,923345.125,1817.996948,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/9/2009,0,2489,39912.00022,3814,123.794182,123.794182,158.902481,158.902481,158.902481,1104039.625,1910.463013,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
7,4/9/2009,0,2499,39912.41741,3816,60,60,33.541019,33.541019,33.541019,256927.6875,1843.17395,39912.70833,39912.41667,0,17,9.5,24.13,1.188649695,31.7,80.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/9/2009,0,2489,39912.00022,3814,35,35,5,5,5,251774.6406,1843.760986,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
7,4/10/2009,0,2507,39912.75029,3817,600.354065,600.354065,176.705963,176.705963,176.705963,961929.8125,1848.682129,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,4/10/2009,0,2507,39912.75029,3817,575,575,25.495098,25.495098,25.495098,288239.5938,1823.959961,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,4/10/2009,0,2512,39912.95907,3818,565.022095,565.022095,220.056808,220.056808,220.056808,1064050.625,1864.981445,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,4/10/2009,0,2512,39912.95907,3818,493.077087,493.077087,5,5,5,1122084.25,1823.299072,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,4/10/2009,0,2517,39913.16689,3819,469.068237,469.068237,5,5,5,985447.1875,1823.144531,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,4/10/2009,0,2512,39912.95907,3818,421.455811,421.455811,15,15,15,982623.9375,1822.447754,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
7,4/10/2009,0,2522,39913.37564,3820,417.432617,417.432617,0,0,0,1122346.375,1822.587646,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
7,4/10/2009,0,2522,39913.37564,3820,415.030121,415.030121,0,0,0,944359.3125,1822.258789,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
7,4/10/2009,0,2517,39913.16689,3819,350,350,60.827625,60.827625,60.827625,1121731.875,1846.013062,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,4/10/2009,0,2527,39913.58375,3821,313.847107,313.847107,90,90,90,1121994.875,1815.287842,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
7,4/10/2009,0,2507,39912.75029,3817,268.001862,268.001862,148.408218,148.408218,148.408218,1120422.5,1857.387329,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,4/10/2009,0,2507,39912.75029,3817,251.047806,251.047806,65,65,65,665008.625,1824.716309,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,4/10/2009,0,2517,39913.16689,3819,237.170822,237.170822,63.63961,63.63961,63.63961,1106082,1837.600464,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,4/10/2009,0,2527,39913.58375,3821,236.90715,236.90715,0,0,0,771524.5625,1837.060669,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,0,1
7,4/10/2009,0,2517,39913.16689,3819,223.271133,223.271133,0,0,0,1116224,1833.661011,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,0,1
7,4/10/2009,0,2527,39913.58375,3821,163.248276,163.248276,0,0,0,1103203.875,1836.121094,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,0,1
7,4/10/2009,0,2512,39912.95907,3818,162.634567,162.634567,0,0,0,759357.25,1835.423462,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,0,1
7,4/10/2009,0,2522,39913.37564,3820,87.464279,87.464279,50,50,50,660503.75,1816.011108,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
7,4/10/2009,0,2507,39912.75029,3817,70.710678,70.710678,10,10,10,258699.2969,1840.943726,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
7,4/10/2009,0,2517,39913.16689,3819,32.015621,32.015621,225.610291,225.610291,225.610291,232960.4688,1855.571533,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
7,4/10/2009,0,2522,39913.37564,3820,0,0,38.078865,38.078865,38.078865,316459.9063,1825.602173,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
7,4/10/2009,0,2527,39913.58375,3821,0,0,96.046867,96.046867,96.046867,289038.0625,1838.499146,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
7,4/10/2009,0,2522,39913.37564,3820,0,0,116.726173,116.726173,116.726173,328716.7813,1853.817505,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
7,4/10/2009,0,2527,39913.58375,3821,0,0,247.588364,247.588364,247.588364,347710.9688,1954.539917,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
7,4/10/2009,0,2512,39912.95907,3818,0,0,275.544922,275.544922,275.544922,496152.4375,1959.933838,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
7,4/11/2009,0,2532,39913.79208,3822,648.633179,648.633179,0,0,0,1085368.375,1826.653809,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
7,4/11/2009,0,2532,39913.79208,3822,633.896667,633.896667,100.498756,100.498756,100.498756,619970,1827.759033,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
7,4/11/2009,0,2542,39914.20895,3824,566.590698,566.590698,10,10,10,1001681.063,1826.384277,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,4/11/2009,0,2542,39914.20895,3824,449.805511,449.805511,78.102493,78.102493,78.102493,519285.2813,1861.053345,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,4/11/2009,0,2542,39914.20895,3824,232.002151,232.002151,40.311287,40.311287,40.311287,1118981.75,1813.577148,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,4/11/2009,0,2537,39914.00028,3823,164.924225,164.924225,10,10,10,330257.8438,1831.581665,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,4/11/2009,0,2532,39913.79208,3822,120,120,346.554474,346.554474,346.554474,1024479.313,1901.599121,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
7,4/11/2009,0,2537,39914.00028,3823,65,65,335.596497,335.596497,335.596497,1005386.5,1908.157837,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,4/11/2009,0,2542,39914.20895,3824,55,55,25,25,25,294673.25,1816.596924,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
7,4/11/2009,0,2532,39913.79208,3822,55,55,47.169907,47.169907,47.169907,263307.5313,1822.342651,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
7,4/11/2009,0,2532,39913.79208,3822,39.051247,39.051247,158.113876,158.113876,158.113876,1073246.75,1921.00708,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
7,4/11/2009,0,2537,39914.00028,3823,5,5,0,0,0,258807.0313,1844.019409,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
7,4/11/2009,0,2542,39914.20895,3824,0,0,100,100,100,227888.625,1848.861206,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,4/11/2009,0,2537,39914.00028,3823,0,0,120,120,120,511946.0938,1861.623413,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,4/11/2009,0,2537,39914.00028,3823,0,0,350.463989,350.463989,350.463989,327524.2813,2017.101563,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
7,4/12/2009,0,2574,39915.54263,3830,650.884033,650.884033,175.285477,175.285477,175.285477,512076.625,1829.779419,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
7,4/12/2009,0,2568,39915.29222,3829,622.896484,622.896484,163.783386,163.783386,163.783386,535503.375,1829.347778,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/12/2009,0,2553,39914.66707,3826,584.208862,584.208862,40,40,40,497260.2813,1834.230225,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2568,39915.29222,3829,560.044617,560.044617,215.406586,215.406586,215.406586,666145.5,1849.867798,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/12/2009,0,2574,39915.54263,3830,533.970947,533.970947,255.391861,255.391861,255.391861,1120474.25,1897.413086,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
7,4/12/2009,0,2558,39914.87542,3827,462.952484,462.952484,0,0,0,1093842.75,1822.853516,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
7,4/12/2009,0,2548,39914.45896,3825,441.191559,441.191559,226.384628,226.384628,226.384628,983019.0625,1884.55603,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2568,39915.29222,3829,401.061096,401.061096,0,0,0,1096996,1821.914429,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,0,1
7,4/12/2009,0,2568,39915.29222,3829,362.111847,362.111847,343.4021,343.4021,343.4021,1048155.188,1850.360596,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/12/2009,0,2548,39914.45896,3825,260,260,40,40,40,1118292,1814.496704,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2548,39914.45896,3825,257.390747,257.390747,0,0,0,1122221,1832.768921,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
7,4/12/2009,0,2579,39915.75041,3831,240.416306,240.416306,101.980392,101.980392,101.980392,1115068.25,1850.379028,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
7,4/12/2009,0,2558,39914.87542,3827,237.592087,237.592087,5,5,5,232570.2344,1829.730469,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2568,39915.29222,3829,224.555115,224.555115,40,40,40,1106197.625,1810.925537,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/12/2009,0,2579,39915.75041,3831,170.293869,170.293869,192.93782,192.93782,192.93782,805368.625,1898.928589,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
7,4/12/2009,0,2553,39914.66707,3826,166.508255,166.508255,0,0,0,1121252.125,1835.419556,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
7,4/12/2009,0,2579,39915.75041,3831,121.655251,121.655251,87.321243,87.321243,87.321243,1089692.5,1878.020386,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
7,4/12/2009,0,2579,39915.75041,3831,118.5327,118.5327,22.36068,22.36068,22.36068,535002.4375,1815.693604,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
7,4/12/2009,0,2579,39915.75041,3831,115.108643,115.108643,0,0,0,278856.8438,1839.036987,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,0,1
7,4/12/2009,0,2574,39915.54263,3830,105.475113,105.475113,15,15,15,283892.7813,1841.197266,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
7,4/12/2009,0,2558,39914.87542,3827,103.077644,103.077644,40,40,40,1054875.5,1839.777222,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2558,39914.87542,3827,90,90,58.309521,58.309521,58.309521,541893.25,1822.30481,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2553,39914.66707,3826,65.764732,65.764732,5,5,5,332461.25,1849.013916,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2548,39914.45896,3825,61.03278,61.03278,314.841217,314.841217,314.841217,1119225,1928.967163,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2574,39915.54263,3830,53.15073,53.15073,0,0,0,555629.25,1802.723755,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,0,1
7,4/12/2009,0,2553,39914.66707,3826,50.249378,50.249378,0,0,0,458983.0938,1846.276855,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
7,4/12/2009,0,2548,39914.45896,3825,10,10,5,5,5,574998.4375,1804.462402,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
7,4/12/2009,0,2574,39915.54263,3830,0,0,25,25,25,293699.6563,1804.760498,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,1,0,0
7,4/12/2009,0,2553,39914.66707,3826,0,0,92.195442,92.195442,92.195442,294119.25,1840.2771,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
7,4/12/2009,0,2558,39914.87542,3827,0,0,392.460175,392.460175,392.460175,276258.8438,2041.19458,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
7,4/13/2009,0,2594,39916.37561,3834,532.353271,532.353271,0,0,0,625408.1875,1834.422974,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,0,1
7,4/13/2009,0,2599,39916.58362,3835,506.779053,506.779053,20,20,20,1055909.875,1823.539917,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/13/2009,0,2584,39915.95875,3832,425.822723,425.822723,116.726173,116.726173,116.726173,1033696.375,1861.031128,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
7,4/13/2009,0,2599,39916.58362,3835,380.131561,380.131561,112.805145,112.805145,112.805145,1117339,1863.213989,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/13/2009,0,2594,39916.37561,3834,292.617493,292.617493,25,25,25,1066751.125,1838.491211,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,4/13/2009,0,2584,39915.95875,3832,284.12146,284.12146,176.705963,176.705963,176.705963,410861.9375,1847.263794,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
7,4/13/2009,0,2599,39916.58362,3835,270,270,0,0,0,1121678,1842.831909,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,0,1
7,4/13/2009,0,2594,39916.37561,3834,69.462219,69.462219,30,30,30,237177.2344,1851.128662,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
7,4/13/2009,0,2599,39916.58362,3835,63.63961,63.63961,0,0,0,998492.9375,1801.482422,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,0,1
7,4/13/2009,0,2584,39915.95875,3832,47.169907,47.169907,0,0,0,245620.6563,1797.331787,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,0,1
7,4/13/2009,0,2594,39916.37561,3834,0,0,18.027756,18.027756,18.027756,308075.375,1811.286987,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,1,0,0
7,4/13/2009,0,2599,39916.58362,3835,0,0,20,20,20,513858.4063,1800.567261,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
7,4/13/2009,0,2594,39916.37561,3834,0,0,145.773804,145.773804,145.773804,268939.4063,1865.528442,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,1,0,0
7,4/13/2009,0,2584,39915.95875,3832,0,0,224.109344,224.109344,224.109344,244908.6563,1904.034912,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
7,4/13/2009,0,2584,39915.95875,3832,0,0,243.515915,243.515915,243.515915,268154.125,1924.771484,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
7,4/14/2009,0,2614,39917.20855,3838,715.157349,715.157349,0,0,0,953390.3125,1829.320313,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,0,1
7,4/14/2009,0,2604,39916.79229,3836,699.892822,699.892822,80,80,80,1121480.5,1847.540771,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
7,4/14/2009,0,2614,39917.20855,3838,645.13562,645.13562,0,0,0,973959.9375,1826.368896,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,0,1
7,4/14/2009,0,2624,39917.6256,3840,635.688599,635.688599,134.164078,134.164078,134.164078,533669.375,1831.645142,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/14/2009,0,2624,39917.6256,3840,528.441101,528.441101,139.014389,139.014389,139.014389,1120328.125,1829.782104,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/14/2009,0,2619,39917.41696,3839,406.263458,406.263458,7.071068,7.071068,7.071068,461762.625,1832.83252,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
7,4/14/2009,0,2619,39917.41696,3839,375.666077,375.666077,247.891098,247.891098,247.891098,386748.75,1848.094482,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
7,4/14/2009,0,2614,39917.20855,3838,355.844055,355.844055,350.463989,350.463989,350.463989,1048155.188,1850.360596,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
7,4/14/2009,0,2609,39917.00029,3837,325,325,86.313385,86.313385,86.313385,1118504.375,1844.736206,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,4/14/2009,0,2624,39917.6256,3840,274.590607,274.590607,5,5,5,923345.125,1817.996948,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/14/2009,0,2619,39917.41696,3839,263.153961,263.153961,15.811388,15.811388,15.811388,1120539.625,1838.872559,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
7,4/14/2009,0,2604,39916.79229,3836,253.47583,253.47583,0,0,0,375042.7813,1835.78894,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,0,1
7,4/14/2009,0,2609,39917.00029,3837,253.031616,253.031616,127.769325,127.769325,127.769325,1118490.5,1842.769043,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,4/14/2009,0,2619,39917.41696,3839,127.475487,127.475487,25,25,25,1114051.75,1841.174683,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
7,4/14/2009,0,2604,39916.79229,3836,125,125,55.901699,55.901699,55.901699,324280.3438,1816.966553,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
7,4/14/2009,0,2604,39916.79229,3836,106.30146,106.30146,25,25,25,644311.75,1815.322754,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
7,4/14/2009,0,2614,39917.20855,3838,80,80,85,85,85,1054331,1887.77417,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
7,4/14/2009,0,2609,39917.00029,3837,22.36068,22.36068,155.724121,155.724121,155.724121,283072.4063,1899.128052,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
7,4/14/2009,0,2624,39917.6256,3840,0,0,18.027756,18.027756,18.027756,539668.1875,1842.051636,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
7,4/14/2009,0,2619,39917.41696,3839,0,0,60,60,60,296433.4375,1837.380859,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
7,4/14/2009,0,2609,39917.00029,3837,0,0,63.245552,63.245552,63.245552,300965.1563,1832.134888,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
7,4/14/2009,0,2604,39916.79229,3836,0,0,91.24144,91.24144,91.24144,438762.9375,1845.429687,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
7,4/14/2009,0,2614,39917.20855,3838,0,0,205.912598,205.912598,205.912598,476189.5,1911.554321,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,1,0,0
7,4/14/2009,0,2609,39917.00029,3837,0,0,301.869171,301.869171,301.869171,416946.2813,1959.69165,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
7,4/14/2009,0,2624,39917.6256,3840,0,0,313.408691,313.408691,313.408691,475109.0938,1987.209961,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
7,4/15/2009,0,2639,39918.25063,3843,764.002625,764.002625,223.606796,223.606796,223.606796,1118574.625,1836.453613,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/15/2009,0,2629,39917.83374,3841,703.08252,703.08252,68.007355,68.007355,68.007355,1119743,1846.581543,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,4/15/2009,0,2649,39918.66764,3845,682.293945,682.293945,85.440041,85.440041,85.440041,619756.4375,1828.493164,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/15/2009,0,2649,39918.66764,3845,561.092712,561.092712,50,50,50,415644.0313,1833.800781,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/15/2009,0,2649,39918.66764,3845,522.01532,522.01532,212.720474,212.720474,212.720474,1120522.625,1860.003906,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/15/2009,0,2639,39918.25063,3843,480,480,30.413813,30.413813,30.413813,611509.875,1835.890015,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/15/2009,0,2649,39918.66764,3845,476.051453,476.051453,15.811388,15.811388,15.811388,765671.4375,1827.852295,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/15/2009,0,2644,39918.45875,3844,403.267914,403.267914,45,45,45,656705.75,1832.171143,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,4/15/2009,0,2634,39918.04228,3842,290,290,0,0,0,1085673.5,1835.713501,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,0,1
7,4/15/2009,0,2639,39918.25063,3843,247.588364,247.588364,0,0,0,236471.5469,1835.947388,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
7,4/15/2009,0,2639,39918.25063,3843,210.297409,210.297409,337.712891,337.712891,337.712891,907994.625,1885.855103,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/15/2009,0,2644,39918.45875,3844,176.776703,176.776703,10,10,10,287467.5938,1838.993774,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,4/15/2009,0,2629,39917.83374,3841,175.285477,175.285477,56.568542,56.568542,56.568542,1049536.875,1834.619019,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,4/15/2009,0,2634,39918.04228,3842,162.634567,162.634567,335.037323,335.037323,335.037323,1051596.25,1894.540771,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
7,4/15/2009,0,2629,39917.83374,3841,131.244049,131.244049,85,85,85,796844,1850.90979,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,4/15/2009,0,2639,39918.25063,3843,50.249378,50.249378,141.50972,141.50972,141.50972,888289.0625,1900.503174,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/15/2009,0,2644,39918.45875,3844,40,40,117.68602,117.68602,117.68602,1059615.25,1895.697266,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,4/15/2009,0,2649,39918.66764,3845,35,35,0,0,0,432299.3125,1842.185425,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,0,1
7,4/15/2009,0,2629,39917.83374,3841,35,35,10,10,10,228934.6875,1830.314575,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,4/15/2009,0,2629,39917.83374,3841,35,35,333.204132,333.204132,333.204132,1006525.063,1940.062622,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
7,4/15/2009,0,2644,39918.45875,3844,33.541019,33.541019,0,0,0,340216.4063,1815.708252,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,0,1
7,4/15/2009,0,2644,39918.45875,3844,20,20,250.798721,250.798721,250.798721,643819.6875,1932.150024,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
7,4/15/2009,0,2634,39918.04228,3842,0,0,68.007355,68.007355,68.007355,542391.5625,1815.508301,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,1,0,0
7,4/15/2009,0,2634,39918.04228,3842,0,0,107.703293,107.703293,107.703293,624825.5,1869.648682,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,1,0,0
7,4/15/2009,0,2634,39918.04228,3842,0,0,135,135,135,475978.875,1852.915771,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,1,0,0
7,4/16/2009,0,2659,39919.08374,3847,730.770142,730.770142,30,30,30,1120589.375,1831.082764,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,4/16/2009,0,2659,39919.08374,3847,543.920959,543.920959,170.073517,170.073517,170.073517,618911.625,1860.109497,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,4/16/2009,0,2669,39919.50029,3849,445.22467,445.22467,185.607117,185.607117,185.607117,434047.2188,1845.604126,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
7,4/16/2009,0,2654,39918.87542,3846,436.80658,436.80658,161.554947,161.554947,161.554947,1053474.25,1869.59082,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/16/2009,0,2659,39919.08374,3847,415.030121,415.030121,205,205,205,1026767.688,1870.20813,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
7,4/16/2009,0,2664,39919.29228,3848,411.734131,411.734131,25,25,25,241120.7344,1836.893677,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,4/16/2009,0,2654,39918.87542,3846,410.121948,410.121948,22.36068,22.36068,22.36068,995696.4375,1835.664429,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/16/2009,0,2669,39919.50029,3849,314.006378,314.006378,70.710678,70.710678,70.710678,1118586.875,1815.112427,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
7,4/16/2009,0,2664,39919.29228,3848,308.423401,308.423401,53.851646,53.851646,53.851646,1119175.375,1814.948364,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,4/16/2009,0,2664,39919.29228,3848,270.647369,270.647369,43.011627,43.011627,43.011627,1122301.75,1815.155029,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,4/16/2009,0,2654,39918.87542,3846,235,235,0,0,0,1045630.688,1846.088867,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,4/16/2009,0,2669,39919.50029,3849,134.164078,134.164078,30,30,30,267781.4688,1842.402222,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
7,4/16/2009,0,2669,39919.50029,3849,120.104118,120.104118,5,5,5,286987.9688,1839.323364,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
7,4/16/2009,0,2664,39919.29228,3848,115.108643,115.108643,0,0,0,335083.7813,1811.177734,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,0,1
7,4/16/2009,0,2664,39919.29228,3848,73.824112,73.824112,5,5,5,1121786.125,1797.353027,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
7,4/16/2009,0,2669,39919.50029,3849,73.824112,73.824112,30,30,30,352819.375,1816.008301,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
7,4/16/2009,0,2654,39918.87542,3846,21.213203,21.213203,15,15,15,256648.0313,1846.071411,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/16/2009,0,2659,39919.08374,3847,0,0,22.36068,22.36068,22.36068,481097.2188,1810.526245,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
7,4/16/2009,0,2659,39919.08374,3847,0,0,158.902481,158.902481,158.902481,253036.6875,1850.996704,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
7,4/16/2009,0,2654,39918.87542,3846,0,0,254.950974,254.950974,254.950974,1098440.25,1887.987793,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,1,0,0
7,4/17/2009,0,2685,39920.16707,3852,719.183594,719.183594,30,30,30,961658.0625,1825.724976,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/17/2009,0,2685,39920.16707,3852,686.603943,686.603943,20,20,20,235400.8594,1835.996948,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/17/2009,0,2695,39920.58374,3854,667.083191,667.083191,176.91806,176.91806,176.91806,1111175.625,1830.71521,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
7,4/17/2009,0,2685,39920.16707,3852,625.499817,625.499817,115.433968,115.433968,115.433968,518871.6875,1834.602417,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/17/2009,0,2685,39920.16707,3852,617.29248,617.29248,80.622574,80.622574,80.622574,228668.6094,1865.329468,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
7,4/17/2009,0,2695,39920.58374,3854,556.596802,556.596802,25,25,25,450784.2813,1824.974976,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
7,4/17/2009,0,2680,39919.95862,3851,518.868958,518.868958,80.156097,80.156097,80.156097,1026188.125,1862.363892,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,1,0
7,4/17/2009,0,2695,39920.58374,3854,298.077179,298.077179,69.641945,69.641945,69.641945,1119384.625,1815.488647,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
7,4/17/2009,0,2690,39920.37542,3853,289.913788,289.913788,98.994949,98.994949,98.994949,1030360.125,1811.786011,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,1,0
7,4/17/2009,0,2675,39919.75029,3850,216.333084,216.333084,30,30,30,1077259.25,1815.615845,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
7,4/17/2009,0,2695,39920.58374,3854,210.059509,210.059509,42.72002,42.72002,42.72002,1119596.125,1813.019775,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
7,4/17/2009,0,2690,39920.37542,3853,181.727814,181.727814,55.226807,55.226807,55.226807,1121789,1840.081543,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,1,0
7,4/17/2009,0,2675,39919.75029,3850,158.113876,158.113876,0,0,0,290014.0625,1837.993774,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,0,1
7,4/17/2009,0,2695,39920.58374,3854,132.09845,132.09845,30,30,30,265645.7188,1850.072021,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
7,4/17/2009,0,2690,39920.37542,3853,111.018013,111.018013,0,0,0,307725.3125,1831.202271,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,0,1
7,4/17/2009,0,2675,39919.75029,3850,74.330345,74.330345,0,0,0,1110613.25,1807.361572,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,0,1
7,4/17/2009,0,2685,39920.16707,3852,54.083271,54.083271,0,0,0,1022182.813,1805.965698,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
7,4/17/2009,0,2680,39919.95862,3851,40,40,0,0,0,1104022.25,1842.655029,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,0,1
7,4/17/2009,0,2690,39920.37542,3853,20.615528,20.615528,0,0,0,283812.1563,1833.187134,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,0,1
7,4/17/2009,0,2675,39919.75029,3850,0,0,113.137085,113.137085,113.137085,781470.8125,1836.871216,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,1,0,0
7,4/17/2009,0,2680,39919.95862,3851,0,0,185.809036,185.809036,185.809036,284085.625,1895.317627,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,1,0,0
7,4/17/2009,0,2680,39919.95862,3851,0,0,219.829483,219.829483,219.829483,266065.4688,1913.326782,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,1,0,0
7,4/17/2009,0,2680,39919.95862,3851,0,0,282.931091,282.931091,282.931091,291985.625,1969.581055,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,1,0,0
7,4/17/2009,0,2690,39920.37542,3853,0,0,299.708191,299.708191,299.708191,275120.1563,1961.329834,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,1,0,0
7,4/17/2009,0,2675,39919.75029,3850,0,0,375.033325,375.033325,375.033325,248551.625,2029.147583,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,1,0,0
7,4/18/2009,0,2705,39921.00028,3856,615.832764,615.832764,132.09845,132.09845,132.09845,1107235.125,1828.492554,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
7,4/18/2009,0,2710,39921.20875,3857,537.447693,537.447693,71.063354,71.063354,71.063354,707951.8125,1824.748535,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/18/2009,0,2710,39921.20875,3857,487.08316,487.08316,212.720474,212.720474,212.720474,936105.875,1865.430298,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/18/2009,0,2705,39921.00028,3856,485.077301,485.077301,0,0,0,1056211.5,1823.229736,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,0,1
7,4/18/2009,0,2710,39921.20875,3857,472.890045,472.890045,15.811388,15.811388,15.811388,964199.1875,1823.244019,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/18/2009,0,2700,39920.79207,3855,296.015198,296.015198,175,175,175,1103566.5,1860.616455,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
7,4/18/2009,0,2715,39921.41708,3858,262.488098,262.488098,0,0,0,330116.5,1840.449097,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,0,1
7,4/18/2009,0,2700,39920.79207,3855,172.409393,172.409393,260,260,260,948504.4375,1893.805542,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
7,4/18/2009,0,2715,39921.41708,3858,145.773804,145.773804,20,20,20,1118329.25,1837.941895,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
7,4/18/2009,0,2700,39920.79207,3855,121.037186,121.037186,0,0,0,642516.6875,1810.881592,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,0,1
7,4/18/2009,0,2715,39921.41708,3858,105.11898,105.11898,5,5,5,1118266.625,1809.670166,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
7,4/18/2009,0,2700,39920.79207,3855,94.868332,94.868332,35,35,35,360246.4688,1817.638794,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
7,4/18/2009,0,2705,39921.00028,3856,87.321243,87.321243,5,5,5,309425.25,1840.30835,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
7,4/18/2009,0,2710,39921.20875,3857,70,70,10,10,10,615225.6875,1816.069458,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/18/2009,0,2715,39921.41708,3858,65.192024,65.192024,0,0,0,503172,1813.417358,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,0,1
7,4/18/2009,0,2705,39921.00028,3856,64.031242,64.031242,145.773804,145.773804,145.773804,1073598.875,1900.56604,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
7,4/18/2009,0,2715,39921.41708,3858,25,25,0,0,0,996250.8125,1805.324097,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,0,1
7,4/18/2009,0,2710,39921.20875,3857,0,0,70.710678,70.710678,70.710678,336078.9063,1843.7052,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,1,0,0
7,4/18/2009,0,2705,39921.00028,3856,0,0,215.696548,215.696548,215.696548,286921.0313,1942.477905,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,1,0,0
7,4/18/2009,0,2700,39920.79207,3855,0,0,300.541168,300.541168,300.541168,264144.5938,1916.005981,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,1,0,0
7,4/19/2009,0,2736,39922.29208,3862,722.374573,722.374573,118.004234,118.004234,118.004234,767378.625,1832.342041,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,4/19/2009,0,2726,39921.87541,3860,610.941895,610.941895,55.901699,55.901699,55.901699,588643.8125,1825.695923,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/19/2009,0,2726,39921.87541,3860,571.007874,571.007874,120.415947,120.415947,120.415947,328854.9688,1861.587036,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/19/2009,0,2741,39922.50032,3863,570.197327,570.197327,110.679718,110.679718,110.679718,492648.9375,1826.294434,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,0,1,0
7,4/19/2009,0,2731,39922.08375,3861,536.400024,536.400024,35,35,35,1105761.75,1823.955322,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/19/2009,0,2741,39922.50032,3863,530,530,20.615528,20.615528,20.615528,449805.375,1832.664185,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,0,1,0
7,4/19/2009,0,2731,39922.08375,3861,461.573395,461.573395,47.169907,47.169907,47.169907,549921.125,1851.671143,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/19/2009,0,2736,39922.29208,3862,435.660431,435.660431,0,0,0,663924.875,1828.284668,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,0,1
7,4/19/2009,0,2731,39922.08375,3861,330.643311,330.643311,114.127121,114.127121,114.127121,1121780.125,1852.073975,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/19/2009,0,2736,39922.29208,3862,314.006378,314.006378,80.622574,80.622574,80.622574,1121148.625,1848.431885,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
7,4/19/2009,0,2741,39922.50032,3863,262.011444,262.011444,71.063354,71.063354,71.063354,1069871.5,1811.492432,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,0,1,0
7,4/19/2009,0,2731,39922.08375,3861,242.332413,242.332413,54.083271,54.083271,54.083271,1063994.75,1810.6604,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/19/2009,0,2741,39922.50032,3863,231.624695,231.624695,0,0,0,856367.75,1835.392578,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,0,0,1
7,4/19/2009,0,2741,39922.50032,3863,205.54805,205.54805,10,10,10,1115652.625,1833.619629,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,0,1,0
7,4/19/2009,0,2726,39921.87541,3860,88.45903,88.45903,5,5,5,1117308.75,1796.762695,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/19/2009,0,2731,39922.08375,3861,65.192024,65.192024,0,0,0,316187.8125,1808.084595,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,0,1
7,4/19/2009,0,2736,39922.29208,3862,65,65,5,5,5,357512.9688,1847.261841,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,0,1
7,4/19/2009,0,2736,39922.29208,3862,0,0,75,75,75,438485.5625,1824.558594,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,1,0,0
7,4/19/2009,0,2726,39921.87541,3860,0,0,123.49089,123.49089,123.49089,841973.375,1863.817627,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,4/19/2009,0,2726,39921.87541,3860,0,0,268.560974,268.560974,268.560974,355085.3125,1958.498291,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,1,0,0
7,4/20/2009,0,2756,39923.12541,3866,756.191101,756.191101,205,205,205,1118907.25,1836.588257,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,4/20/2009,0,2761,39923.33355,3867,655.305298,655.305298,278.56778,278.56778,278.56778,1103911,1842.96936,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/20/2009,0,2756,39923.12541,3866,650.691956,650.691956,289.69812,289.69812,289.69812,1086807,1844.46582,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,4/20/2009,0,2761,39923.33355,3867,611.657593,611.657593,65,65,65,407203.8125,1834.149536,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/20/2009,0,2771,39923.75022,3869,519.061646,519.061646,108.166542,108.166542,108.166542,266327.375,1830.12207,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,0,1,0
7,4/20/2009,0,2751,39922.91728,3865,503.611969,503.611969,101.242287,101.242287,101.242287,688888.5625,1825.821289,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
7,4/20/2009,0,2756,39923.12541,3866,359.235291,359.235291,0,0,0,942211.25,1823.298584,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,0,1
7,4/20/2009,0,2756,39923.12541,3866,315,315,15.811388,15.811388,15.811388,1113289.625,1818.190308,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
7,4/20/2009,0,2761,39923.33355,3867,293.470612,293.470612,0,0,0,1118609.75,1835.816772,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,0,1
7,4/20/2009,0,2751,39922.91728,3865,272.029419,272.029419,98.994949,98.994949,98.994949,1121290.625,1841.54126,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
7,4/20/2009,0,2766,39923.54194,3868,255.783112,255.783112,0,0,0,943478.875,1836.077637,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,0,0,1
7,4/20/2009,0,2761,39923.33355,3867,215.522614,215.522614,30,30,30,1077697.875,1818.324829,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
7,4/20/2009,0,2751,39922.91728,3865,200,200,0,0,0,362225.5938,1834.825073,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,0,1
7,4/20/2009,0,2771,39923.75022,3869,179.513229,179.513229,117.68602,117.68602,117.68602,470946.875,1849.371582,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,0,1,0
7,4/20/2009,0,2766,39923.54194,3868,107.703293,107.703293,40,40,40,500785.5,1821.231323,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,0,1,0
7,4/20/2009,0,2756,39923.12541,3866,86.313385,86.313385,0,0,0,345521.0313,1831.666016,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,0,1
7,4/20/2009,0,2771,39923.75022,3869,70,70,127.475487,127.475487,127.475487,926248.5,1849.649658,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,0,1,0
7,4/20/2009,0,2751,39922.91728,3865,68.007355,68.007355,5,5,5,246740.8281,1840.595093,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
7,4/20/2009,0,2761,39923.33355,3867,20,20,0,0,0,344259.4375,1798.535278,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,0,1
7,4/20/2009,0,2766,39923.54194,3868,0,0,20,20,20,340498.6563,1811.272339,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,1,0,0
7,4/20/2009,0,2771,39923.75022,3869,0,0,76.15773,76.15773,76.15773,323169.25,1853.234253,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,1,0,0
7,4/20/2009,0,2766,39923.54194,3868,0,0,90.138779,90.138779,90.138779,271397.5,1831.363525,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,1,0,0
7,4/20/2009,0,2751,39922.91728,3865,0,0,101.242287,101.242287,101.242287,354337.2188,1856.269653,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,1,0,0
7,4/20/2009,0,2771,39923.75022,3869,0,0,217.082932,217.082932,217.082932,952240,1874.354614,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,1,0,0
7,4/20/2009,0,2766,39923.54194,3868,0,0,250.599289,250.599289,250.599289,312602.2188,1903.360107,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,1,0,0
7,4/21/2009,0,2791,39924.58362,3873,782.30426,782.30426,201.246124,201.246124,201.246124,1064220.625,1837.773682,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
7,4/21/2009,0,2781,39924.16708,3871,654.369934,654.369934,196.977158,196.977158,196.977158,897055.875,1831.94043,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
7,4/21/2009,0,2791,39924.58362,3873,630.49585,630.49585,40.311287,40.311287,40.311287,379486.3438,1836.862915,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
7,4/21/2009,0,2786,39924.37529,3872,540.832703,540.832703,246.829895,246.829895,246.829895,1067216.5,1863.453735,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
7,4/21/2009,0,2776,39923.95863,3870,500.8992,500.8992,232.647797,232.647797,232.647797,1121587.5,1863.629883,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
7,4/21/2009,0,2786,39924.37529,3872,483.864655,483.864655,140.089264,140.089264,140.089264,659117.5625,1860.869873,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
7,4/21/2009,0,2781,39924.16708,3871,481.066528,481.066528,192.93782,192.93782,192.93782,266071.4688,1856.122314,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
7,4/21/2009,0,2786,39924.37529,3872,454.120026,454.120026,78.262383,78.262383,78.262383,882300.875,1830.913086,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
7,4/21/2009,0,2776,39923.95863,3870,401.403778,401.403778,5,5,5,461762.625,1832.83252,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
7,4/21/2009,0,2781,39924.16708,3871,337.083069,337.083069,40.311287,40.311287,40.311287,1009544.125,1812.46582,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
7,4/21/2009,0,2781,39924.16708,3871,291.547607,291.547607,100,100,100,1121735.125,1858.795044,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
7,4/21/2009,0,2776,39923.95863,3870,184.390884,184.390884,0,0,0,777437.4375,1835.610718,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,0,1
7,4/21/2009,0,2776,39923.95863,3870,125.299644,125.299644,38.078865,38.078865,38.078865,448843.5,1823.172729,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
7,4/21/2009,0,2786,39924.37529,3872,120,120,300,300,300,1121748.375,1914.654053,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
7,4/21/2009,0,2776,39923.95863,3870,79.056938,79.056938,0,0,0,547287.6875,1845.022217,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,0,1
7,4/21/2009,0,2791,39924.58362,3873,58.523499,58.523499,10,10,10,360786.4375,1814.804077,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
7,4/21/2009,0,2781,39924.16708,3871,43.011627,43.011627,0,0,0,256869.7031,1843.123535,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,0,1
7,4/21/2009,0,2791,39924.58362,3873,15,15,187.416641,187.416641,187.416641,284625.6875,1839.965454,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
7,4/21/2009,0,2786,39924.37529,3872,0,0,40,40,40,663606.8125,1814.220947,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,1,0,0
7,4/21/2009,0,2791,39924.58362,3873,0,0,352.881012,352.881012,352.881012,379734.5,1997.108887,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,1,0,0
7,4/22/2009,0,2816,39925.62529,3878,604.669312,604.669312,138.293167,138.293167,138.293167,707829.9375,1827.974121,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
7,4/22/2009,0,2796,39924.79189,3874,580.517029,580.517029,65.764732,65.764732,65.764732,626986,1828.078613,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/22/2009,0,2806,39925.20861,3876,558.323364,558.323364,173.925278,173.925278,173.925278,1113942.25,1860.114258,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,1,0
7,4/22/2009,0,2801,39925.00022,3875,535.373718,535.373718,50.249378,50.249378,50.249378,843674.0625,1825.120117,39925.33333,39925.04167,0,8,7.3,18.54,0.212418791,19.1,48.51,39,1.094719825,3.89,2009,0,0,0,1,0
7,4/22/2009,0,2816,39925.62529,3878,505,505,240.104141,240.104141,240.104141,1118967.125,1863.859131,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
7,4/22/2009,0,2801,39925.00022,3875,488.697235,488.697235,111.018013,111.018013,111.018013,501827.7813,1860.804688,39925.33333,39925.04167,0,8,7.3,18.54,0.212418791,19.1,48.51,39,1.094719825,3.89,2009,0,0,0,1,0
7,4/22/2009,0,2796,39924.79189,3874,478.356567,478.356567,36.055511,36.055511,36.055511,1065689.625,1852.131592,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/22/2009,0,2801,39925.00022,3875,465,465,205.54805,205.54805,205.54805,1119011.5,1857.921753,39925.33333,39925.04167,0,8,7.3,18.54,0.212418791,19.1,48.51,39,1.094719825,3.89,2009,0,0,0,1,0
7,4/22/2009,0,2816,39925.62529,3878,422.906616,422.906616,268.700592,268.700592,268.700592,302597.5313,1852.561401,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
7,4/22/2009,0,2796,39924.79189,3874,368.781769,368.781769,186.010757,186.010757,186.010757,1121766.5,1870.484619,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/22/2009,0,2806,39925.20861,3876,331.850861,331.850861,94.339813,94.339813,94.339813,1109967.75,1817.097778,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,1,0
7,4/22/2009,0,2811,39925.41707,3877,254.017715,254.017715,50,50,50,827332.125,1823.838501,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
7,4/22/2009,0,2816,39925.62529,3878,248.243835,248.243835,74.330345,74.330345,74.330345,1107956.25,1812.653442,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
7,4/22/2009,0,2806,39925.20861,3876,228.08989,228.08989,382.393768,382.393768,382.393768,1053331.875,1882.384155,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,1,0
7,4/22/2009,0,2796,39924.79189,3874,195,195,92.195442,92.195442,92.195442,1120016.75,1841.347534,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/22/2009,0,2796,39924.79189,3874,140,140,20,20,20,971571.625,1838.243286,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
7,4/22/2009,0,2801,39925.00022,3875,135,135,46.097721,46.097721,46.097721,963196.0625,1834.561646,39925.33333,39925.04167,0,8,7.3,18.54,0.212418791,19.1,48.51,39,1.094719825,3.89,2009,0,0,0,1,0
7,4/22/2009,0,2811,39925.41707,3877,85,85,10,10,10,444619.7813,1814.942627,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
7,4/22/2009,0,2806,39925.20861,3876,70,70,0,0,0,333003.75,1803.391968,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,0,0,1
7,4/22/2009,0,2811,39925.41707,3877,65,65,180.277557,180.277557,180.277557,229347.375,1860.967407,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
7,4/22/2009,0,2811,39925.41707,3877,31.622776,31.622776,0,0,0,446249.6875,1846.418457,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,0,1
7,4/22/2009,0,2811,39925.41707,3877,0,0,21.213203,21.213203,21.213203,267129.25,1828.012329,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,1,0,0
7,4/22/2009,0,2801,39925.00022,3875,0,0,30.413813,30.413813,30.413813,282404.5938,1832.911621,39925.33333,39925.04167,0,8,7.3,18.54,0.212418791,19.1,48.51,39,1.094719825,3.89,2009,0,0,1,0,0
7,4/22/2009,0,2806,39925.20861,3876,0,0,101.242287,101.242287,101.242287,282684.875,1860.783325,39925.45833,39925.16667,0,11,7.2,18.29,0.168759091,19.2,48.77,37.2,0.927289242,2.89,2009,0,0,1,0,0
7,4/22/2009,0,2816,39925.62529,3878,0,0,350.035706,350.035706,350.035706,331566.6563,2012.487183,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,1,0,0
7,4/23/2009,0,2821,39925.83375,3879,718.679321,718.679321,64.031242,64.031242,64.031242,1121330.5,1838.907959,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
7,4/23/2009,0,2836,39926.45859,3882,645.155029,645.155029,26.925823,26.925823,26.925823,1104200.5,1824.219727,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
7,4/23/2009,0,2841,39926.66728,3883,496.840027,496.840027,126.194298,126.194298,126.194298,656275.375,1860.831177,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,1,0
7,4/23/2009,0,2826,39926.04208,3880,479.270264,479.270264,182.002747,182.002747,182.002747,1031759.375,1880.912354,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/23/2009,0,2831,39926.25029,3881,445,445,100,100,100,804176.5,1825.562134,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
7,4/23/2009,0,2821,39925.83375,3879,425,425,42.72002,42.72002,42.72002,702436.5625,1826.798096,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
7,4/23/2009,0,2826,39926.04208,3880,395.790344,395.790344,25,25,25,776938.375,1831.54126,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/23/2009,0,2821,39925.83375,3879,385.519135,385.519135,5,5,5,1119073,1818.730713,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
7,4/23/2009,0,2841,39926.66728,3883,284.297394,284.297394,74.330345,74.330345,74.330345,1114259.125,1846.113403,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,1,0
7,4/23/2009,0,2831,39926.25029,3881,283.989441,283.989441,35,35,35,537357.3125,1841.774902,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
7,4/23/2009,0,2831,39926.25029,3881,253.031616,253.031616,82.006096,82.006096,82.006096,1119942.125,1840.20752,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
7,4/23/2009,0,2836,39926.45859,3882,235,235,118.5327,118.5327,118.5327,269528.3125,1851.902222,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
7,4/23/2009,0,2836,39926.45859,3882,225.887146,225.887146,28.284271,28.284271,28.284271,1121725.125,1842.467651,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
7,4/23/2009,0,2841,39926.66728,3883,210.297409,210.297409,30,30,30,982021.125,1834.874756,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,1,0
7,4/23/2009,0,2826,39926.04208,3880,167.107742,167.107742,10,10,10,1118005.25,1811.853394,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,0,1,0
7,4/23/2009,0,2831,39926.25029,3881,166.207703,166.207703,0,0,0,315280.0625,1838.101807,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,0,1
7,4/23/2009,0,2826,39926.04208,3880,165.30275,165.30275,0,0,0,311173.7813,1838.689819,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,0,0,1
7,4/23/2009,0,2821,39925.83375,3879,98.234413,98.234413,70,70,70,271687.6563,1848.959839,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
7,4/23/2009,0,2821,39925.83375,3879,75.166481,75.166481,0,0,0,1117352.875,1842.018921,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,0,1
7,4/23/2009,0,2831,39926.25029,3881,25.495098,25.495098,5,5,5,502051.5313,1816.075439,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
7,4/23/2009,0,2841,39926.66728,3883,20,20,49.244289,49.244289,49.244289,765068.5625,1836.095215,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,1,0
7,4/23/2009,0,2836,39926.45859,3882,5,5,239.008362,239.008362,239.008362,1036400.688,1934.171753,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
7,4/23/2009,0,2841,39926.66728,3883,0,0,14.142136,14.142136,14.142136,325446.6875,1811.153809,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,1,0,0
7,4/23/2009,0,2826,39926.04208,3880,0,0,20,20,20,331846.5313,1800.77417,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,1,0,0
7,4/23/2009,0,2836,39926.45859,3882,0,0,60,60,60,446682,1832.420044,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,1,0,0
7,4/24/2009,0,2856,39927.29194,3886,680.661438,680.661438,0,0,0,1115997.125,1824.981934,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,0,1
7,4/24/2009,0,2866,39927.70865,3888,597.850342,597.850342,10,10,10,749828.8125,1835.699463,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
7,4/24/2009,0,2861,39927.50042,3887,560.044617,560.044617,161.245148,161.245148,161.245148,928757.125,1861.320801,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,1,0
7,4/24/2009,0,2851,39927.08359,3885,559.016968,559.016968,94.339813,94.339813,94.339813,1020771.375,1823.870361,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
7,4/24/2009,0,2861,39927.50042,3887,556.529419,556.529419,10,10,10,514767.3125,1823.749756,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,1,0
7,4/24/2009,0,2846,39926.87528,3884,488.773987,488.773987,123.794182,123.794182,123.794182,1101927.375,1866.399658,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,4/24/2009,0,2851,39927.08359,3885,460.353119,460.353119,0,0,0,1047172.313,1822.910278,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,0,1
7,4/24/2009,0,2846,39926.87528,3884,415.932678,415.932678,150.416092,150.416092,150.416092,1054668.125,1870.744507,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,4/24/2009,0,2866,39927.70865,3888,175.285477,175.285477,10,10,10,269279.5938,1839.130371,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
7,4/24/2009,0,2846,39926.87528,3884,147.054413,147.054413,0,0,0,272030.375,1842.908813,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,0,0,1
7,4/24/2009,0,2856,39927.29194,3886,103.077644,103.077644,15.811388,15.811388,15.811388,1089526.5,1795.77771,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
7,4/24/2009,0,2846,39926.87528,3884,96.046867,96.046867,165.075745,165.075745,165.075745,1116849.75,1917.147095,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,0,1,0
7,4/24/2009,0,2861,39927.50042,3887,68.007355,68.007355,20.615528,20.615528,20.615528,696951.6875,1826.609741,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,1,0
7,4/24/2009,0,2851,39927.08359,3885,49.497475,49.497475,30.413813,30.413813,30.413813,620466.9375,1840.178833,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
7,4/24/2009,0,2856,39927.29194,3886,32.015621,32.015621,209.88092,209.88092,209.88092,980036.1875,1920.019043,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
7,4/24/2009,0,2861,39927.50042,3887,29.15476,29.15476,268.79361,268.79361,268.79361,1051595.125,1935.754272,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,1,0
7,4/24/2009,0,2861,39927.50042,3887,25,25,175,175,175,945283.4375,1888.113892,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,1,0
7,4/24/2009,0,2851,39927.08359,3885,5,5,0,0,0,352579.2813,1810.706543,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,0,1
7,4/24/2009,0,2866,39927.70865,3888,5,5,266.129669,266.129669,266.129669,853813.6875,1916.88269,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
7,4/24/2009,0,2866,39927.70865,3888,0,0,36.400551,36.400551,36.400551,370130.625,1820.164795,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,1,0,0
7,4/24/2009,0,2866,39927.70865,3888,0,0,173.277237,173.277237,173.277237,236856.0781,1867.75769,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,1,0,0
7,4/24/2009,0,2856,39927.29194,3886,0,0,304.055908,304.055908,304.055908,281843.9375,1920.824341,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
7,4/24/2009,0,2846,39926.87528,3884,0,0,343.4021,343.4021,343.4021,348329.2188,2015.594971,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,1,0,0
7,4/24/2009,0,2851,39927.08359,3885,0,0,370.135101,370.135101,370.135101,293709.9688,2015.465454,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,1,0,0
7,4/24/2009,0,2856,39927.29194,3886,0,0,379.638,379.638,379.638,967878.375,2018.22583,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
7,4/25/2009,0,2871,39927.91708,3889,720.347168,720.347168,10,10,10,1059050.625,1829.578857,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
7,4/25/2009,0,2871,39927.91708,3889,543.369141,543.369141,246.981781,246.981781,246.981781,1022422.063,1860.574219,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
7,4/25/2009,0,2876,39928.12529,3890,534.438965,534.438965,248.243835,248.243835,248.243835,1031934.063,1860.877441,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,4/25/2009,0,2886,39928.54213,3892,466.15448,466.15448,156.285004,156.285004,156.285004,384496.25,1844.433228,39928.83333,39928.54167,0,20,6,15.24,-0.363889255,15.1,38.35,41.4,1.317402499,5.22,2009,0,0,0,1,0
7,4/25/2009,0,2876,39928.12529,3890,456.097565,456.097565,238.379944,238.379944,238.379944,1121266.5,1866.957886,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,4/25/2009,0,2876,39928.12529,3890,395.6008,395.6008,0,0,0,939753.75,1829.572998,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,0,1
7,4/25/2009,0,2871,39927.91708,3889,369.628204,369.628204,55,55,55,1059568.875,1840.527222,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
7,4/25/2009,0,2881,39928.33374,3891,357.805817,357.805817,205.182846,205.182846,205.182846,470861.5938,1846.311157,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
7,4/25/2009,0,2881,39928.33374,3891,290.903778,290.903778,105,105,105,987310.8125,1817.062866,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
7,4/25/2009,0,2881,39928.33374,3891,290,290,10,10,10,843308.3125,1817.83728,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
7,4/25/2009,0,2876,39928.12529,3890,225,225,50,50,50,819985.3125,1821.889526,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
7,4/25/2009,0,2886,39928.54213,3892,210,210,65,65,65,762184.4375,1822.058594,39928.83333,39928.54167,0,20,6,15.24,-0.363889255,15.1,38.35,41.4,1.317402499,5.22,2009,0,0,0,1,0
7,4/25/2009,0,2886,39928.54213,3892,176.139145,176.139145,0,0,0,275018.2188,1835.575317,39928.83333,39928.54167,0,20,6,15.24,-0.363889255,15.1,38.35,41.4,1.317402499,5.22,2009,0,0,0,0,1
7,4/25/2009,0,2881,39928.33374,3891,98.994949,98.994949,10,10,10,1112141.125,1797.59314,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
7,4/25/2009,0,2871,39927.91708,3889,49.244289,49.244289,45,45,45,621452.5625,1816.76123,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
7,4/25/2009,0,2871,39927.91708,3889,35,35,305,305,305,1006147.5,1914.177002,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
7,4/25/2009,0,2886,39928.54213,3892,0,0,18.027756,18.027756,18.027756,243978.2344,1841.974609,39928.83333,39928.54167,0,20,6,15.24,-0.363889255,15.1,38.35,41.4,1.317402499,5.22,2009,0,0,1,0,0
7,4/25/2009,0,2881,39928.33374,3891,0,0,132.09845,132.09845,132.09845,270975.8125,1848.690918,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
7,4/25/2009,0,2886,39928.54213,3892,0,0,166.207703,166.207703,166.207703,296417.6563,1884.043823,39928.83333,39928.54167,0,20,6,15.24,-0.363889255,15.1,38.35,41.4,1.317402499,5.22,2009,0,0,1,0,0
7,4/25/2009,0,2876,39928.12529,3890,0,0,222.766693,222.766693,222.766693,271654.3125,1909.416504,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,1,0,0
7,4/26/2009,0,2901,39929.16697,3895,787.73407,787.73407,0,0,0,1007798.75,1825.36499,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,0,1
7,4/26/2009,0,2901,39929.16697,3895,687.695435,687.695435,85,85,85,1120373.375,1848.483765,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/26/2009,0,2906,39929.37523,3896,625.499817,625.499817,67.082039,67.082039,67.082039,716842.3125,1828.171387,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/26/2009,0,2896,39928.95874,3894,529.95282,529.95282,10,10,10,858543.3125,1827.175293,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/26/2009,0,2891,39928.75022,3893,442.295136,442.295136,306.471863,306.471863,306.471863,1120489.25,1864.349854,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/26/2009,0,2891,39928.75022,3893,431.566925,431.566925,57.00877,57.00877,57.00877,703491.5625,1831.328979,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/26/2009,0,2896,39928.95874,3894,406.724731,406.724731,41.231056,41.231056,41.231056,932978.5625,1851.452026,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/26/2009,0,2906,39929.37523,3896,371.651733,371.651733,60,60,60,1078545.875,1851.293945,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/26/2009,0,2891,39928.75022,3893,320.156219,320.156219,55.901699,55.901699,55.901699,1121556.875,1855.797485,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/26/2009,0,2911,39929.58374,3897,270.739716,270.739716,5,5,5,1103592,1817.572998,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,4/26/2009,0,2901,39929.16697,3895,270.601196,270.601196,21.213203,21.213203,21.213203,937490.25,1837.232056,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/26/2009,0,2911,39929.58374,3897,265.753632,265.753632,0,0,0,1081984.25,1835.833984,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,0,1
7,4/26/2009,0,2901,39929.16697,3895,240.104141,240.104141,335.894318,335.894318,335.894318,885463.125,1882.932617,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,1,0
7,4/26/2009,0,2906,39929.37523,3896,235.849533,235.849533,115.433968,115.433968,115.433968,1115865.25,1849.993774,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/26/2009,0,2896,39928.95874,3894,210.237961,210.237961,0,0,0,337933.6875,1834.801392,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,0,1
7,4/26/2009,0,2896,39928.95874,3894,123.693169,123.693169,0,0,0,1117533.625,1807.755737,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,0,1
7,4/26/2009,0,2911,39929.58374,3897,97.082436,97.082436,60,60,60,1046845.125,1857.089233,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,4/26/2009,0,2896,39928.95874,3894,95,95,365.034241,365.034241,365.034241,987480.5625,1906.648071,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
7,4/26/2009,0,2891,39928.75022,3893,92.195442,92.195442,0,0,0,913436.75,1814.584229,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,0,1
7,4/26/2009,0,2911,39929.58374,3897,76.15773,76.15773,39.051247,39.051247,39.051247,270583.25,1848.253296,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
7,4/26/2009,0,2901,39929.16697,3895,38.078865,38.078865,0,0,0,820204.0625,1796.439941,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,0,1
7,4/26/2009,0,2906,39929.37523,3896,25,25,0,0,0,877250.3125,1796.316772,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,0,1
7,4/26/2009,0,2911,39929.58374,3897,0,0,29.15476,29.15476,29.15476,328794.9375,1819.890625,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
7,4/26/2009,0,2891,39928.75022,3893,0,0,46.097721,46.097721,46.097721,274987.75,1832.317993,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,1,0,0
7,4/26/2009,0,2906,39929.37523,3896,0,0,155.241745,155.241745,155.241745,287449.9375,1875.067749,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,1,0,0
7,4/27/2009,0,2916,39929.79228,3898,656.06781,656.06781,115.433968,115.433968,115.433968,1085879.375,1848.318359,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,4/27/2009,0,2931,39930.41689,3901,583.823608,583.823608,114.01754,114.01754,114.01754,295439.0313,1862.429688,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,4/27/2009,0,2926,39930.20874,3900,574.913025,574.913025,190.065781,190.065781,190.065781,954580.5625,1858.116333,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/27/2009,0,2931,39930.41689,3901,514.635803,514.635803,135,135,135,1122264.25,1830.070435,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,4/27/2009,0,2916,39929.79228,3898,354.295074,354.295074,163.783386,163.783386,163.783386,1121599.375,1867.83374,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,4/27/2009,0,2921,39930.00022,3899,325.614807,325.614807,125.399361,125.399361,125.399361,1117251.375,1862.740356,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/27/2009,0,2926,39930.20874,3900,292.959045,292.959045,15,15,15,924648.1875,1823.779053,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/27/2009,0,2926,39930.20874,3900,260,260,0,0,0,267328.0313,1835.189087,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,4/27/2009,0,2931,39930.41689,3901,260,260,5,5,5,581767.875,1820.3479,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,4/27/2009,0,2916,39929.79228,3898,180.069427,180.069427,0,0,0,352474.5,1831.074219,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,0,0,1
7,4/27/2009,0,2916,39929.79228,3898,170.660477,170.660477,15,15,15,335249.3438,1823.980835,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,0,1,0
7,4/27/2009,0,2921,39930.00022,3899,163.248276,163.248276,58.523499,58.523499,58.523499,1110909.25,1835.933472,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/27/2009,0,2921,39930.00022,3899,135,135,95,95,95,557356.375,1822.083984,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/27/2009,0,2931,39930.41689,3901,76.321686,76.321686,39.051247,39.051247,39.051247,299656,1848.407837,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
7,4/27/2009,0,2921,39930.00022,3899,65.192024,65.192024,5,5,5,1022182.813,1805.965698,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/27/2009,0,2921,39930.00022,3899,60.827625,60.827625,0,0,0,316187.8125,1808.084595,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,4/27/2009,0,2916,39929.79228,3898,60,60,0,0,0,341398.1563,1809.621826,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,0,0,1
7,4/27/2009,0,2926,39930.20874,3900,35,35,0,0,0,1116953.125,1832.92334,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,4/27/2009,0,2926,39930.20874,3900,30,30,0,0,0,1115750,1804.317139,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,4/27/2009,0,2931,39930.41689,3901,5,5,0,0,0,343096.2188,1810.953125,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,0,1
7,4/28/2009,0,2946,39931.04207,3904,751.165771,751.165771,0,0,0,1118352.5,1824.321289,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,0,1
7,4/28/2009,0,2946,39931.04207,3904,705.779724,705.779724,35.355339,35.355339,35.355339,682956.25,1827.574829,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,4/28/2009,0,2961,39931.66708,3907,644.747986,644.747986,0,0,0,1036075.188,1826.871704,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,0,1
7,4/28/2009,0,2961,39931.66708,3907,607.000793,607.000793,94.868332,94.868332,94.868332,960430.5625,1828.775757,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/28/2009,0,2961,39931.66708,3907,578.467773,578.467773,10,10,10,1099086.375,1823.900513,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/28/2009,0,2946,39931.04207,3904,556.169922,556.169922,7.071068,7.071068,7.071068,984133,1826.601563,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,4/28/2009,0,2941,39930.83361,3903,521.751831,521.751831,36.400551,36.400551,36.400551,1024266.063,1825.764893,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/28/2009,0,2956,39931.45855,3906,509.362335,509.362335,25,25,25,919276,1823.613647,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
7,4/28/2009,0,2941,39930.83361,3903,428.514862,428.514862,265.188599,265.188599,265.188599,1115944.375,1855.178589,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/28/2009,0,2941,39930.83361,3903,425.822723,425.822723,150.416092,150.416092,150.416092,1060670.625,1867.739258,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/28/2009,0,2961,39931.66708,3907,379.769653,379.769653,0,0,0,1117286.5,1821.427246,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,0,1
7,4/28/2009,0,2946,39931.04207,3904,326.534851,326.534851,15,15,15,931721.75,1832.003296,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
7,4/28/2009,0,2941,39930.83361,3903,324.422577,324.422577,322.56781,322.56781,322.56781,1088693,1865.008179,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/28/2009,0,2951,39931.25041,3905,276.631531,276.631531,35,35,35,1121138.375,1843.025513,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/28/2009,0,2956,39931.45855,3906,253.031616,253.031616,0,0,0,660953.9375,1831.493408,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,0,1
7,4/28/2009,0,2951,39931.25041,3905,201.121857,201.121857,75,75,75,1112113.5,1840.042114,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/28/2009,0,2941,39930.83361,3903,125,125,51.478149,51.478149,51.478149,1091428.875,1810.220459,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
7,4/28/2009,0,2956,39931.45855,3906,95.524864,95.524864,36.400551,36.400551,36.400551,1003260.5,1810.219604,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
7,4/28/2009,0,2956,39931.45855,3906,94.339813,94.339813,0,0,0,268168.4063,1839.258545,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,0,1
7,4/28/2009,0,2961,39931.66708,3907,82.764725,82.764725,30,30,30,347243.2188,1817.62793,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/28/2009,0,2946,39931.04207,3904,15,15,0,0,0,737097.375,1798.809082,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,0,1
7,4/28/2009,0,2951,39931.25041,3905,10,10,25,25,25,728638.8125,1823.787598,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
7,4/28/2009,0,2951,39931.25041,3905,0,0,18.027756,18.027756,18.027756,401971.25,1827.522461,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,1,0,0
7,4/28/2009,0,2951,39931.25041,3905,0,0,26.925823,26.925823,26.925823,282730.9375,1814.641968,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,1,0,0
7,4/28/2009,0,2956,39931.45855,3906,0,0,219.544983,219.544983,219.544983,279275.6563,1933.863525,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,1,0,0
7,4/29/2009,0,2986,39932.70874,3912,737.309326,737.309326,90.138779,90.138779,90.138779,992212,1837.525513,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/29/2009,0,2966,39931.87522,3908,706.045349,706.045349,0,0,0,1046573.75,1828.979004,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
7,4/29/2009,0,2981,39932.50042,3911,625,625,10,10,10,1154193.5,1823.800293,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/29/2009,0,2966,39931.87522,3908,555,555,45,45,45,424757.125,1831.419312,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,4/29/2009,0,2981,39932.50042,3911,505.692596,505.692596,25.495098,25.495098,25.495098,728992.1875,1824.572021,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/29/2009,0,2986,39932.70874,3912,480.884613,480.884613,80,80,80,455488.2188,1840.823608,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/29/2009,0,2971,39932.08374,3909,454.009918,454.009918,10,10,10,746865.0625,1828.121094,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/29/2009,0,2966,39931.87522,3908,431.769623,431.769623,259.855743,259.855743,259.855743,1100826.875,1857.748291,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,4/29/2009,0,2976,39932.29189,3910,431.566925,431.566925,5,5,5,1073268.75,1822.594604,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,4/29/2009,0,2981,39932.50042,3911,340,340,95.524864,95.524864,95.524864,1077287.5,1846.30603,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/29/2009,0,2966,39931.87522,3908,251.097595,251.097595,55,55,55,992541.3125,1816.855713,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,4/29/2009,0,2981,39932.50042,3911,220.227158,220.227158,55,55,55,789711,1822.158325,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
7,4/29/2009,0,2966,39931.87522,3908,196.022964,196.022964,67.26812,67.26812,67.26812,639116.5,1819.165405,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
7,4/29/2009,0,2976,39932.29189,3910,170.660477,170.660477,0,0,0,1122429.75,1810.275879,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,0,1
7,4/29/2009,0,2986,39932.70874,3912,160.07811,160.07811,0,0,0,305983.6563,1838.491333,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
7,4/29/2009,0,2976,39932.29189,3910,147.054413,147.054413,85,85,85,1121787.25,1803.526245,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,4/29/2009,0,2971,39932.08374,3909,111.018013,111.018013,276.586334,276.586334,276.586334,881965.4375,1899.569824,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
7,4/29/2009,0,2971,39932.08374,3909,96.046867,96.046867,0,0,0,1106900.875,1808.13501,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,0,1
7,4/29/2009,0,2986,39932.70874,3912,70,70,340,340,340,995608.1875,1911.862427,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,1,0
7,4/29/2009,0,2976,39932.29189,3910,40.311287,40.311287,5,5,5,327984.6563,1843.229736,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
7,4/29/2009,0,2986,39932.70874,3912,0,0,35,35,35,336533.7188,1810.893799,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
7,4/29/2009,0,2971,39932.08374,3909,0,0,80.777473,80.777473,80.777473,633648.4375,1843.402954,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
7,4/29/2009,0,2976,39932.29189,3910,0,0,100,100,100,517574.4375,1855.022339,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
7,4/29/2009,0,2971,39932.08374,3909,0,0,107.004669,107.004669,107.004669,226171.6563,1848.894409,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
7,4/29/2009,0,2981,39932.50042,3911,0,0,260.048065,260.048065,260.048065,281987.0938,1954.443237,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,1,0,0
7,4/30/2009,0,2991,39932.91694,3913,588.918518,588.918518,5,5,5,1083012.25,1825.993164,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/30/2009,0,3006,39933.54207,3916,469.57428,469.57428,0,0,0,871581.9375,1828.253052,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,0,1
7,4/30/2009,0,2991,39932.91694,3913,460.027161,460.027161,213.600098,213.600098,213.600098,264921.9375,1854.821533,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/30/2009,0,3006,39933.54207,3916,451.691254,451.691254,77.620873,77.620873,77.620873,776750.875,1831.187378,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,1,0
7,4/30/2009,0,2991,39932.91694,3913,398.120575,398.120575,167.705093,167.705093,167.705093,1118615.125,1869.816162,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/30/2009,0,3006,39933.54207,3916,304.384613,304.384613,57.00877,57.00877,57.00877,1119317,1814.953857,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,1,0
7,4/30/2009,0,3001,39933.33375,3915,243.8237,243.8237,25.495098,25.495098,25.495098,883643.9375,1836.157349,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,4/30/2009,0,3001,39933.33375,3915,210.297409,210.297409,5,5,5,1121262.125,1841.540039,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
7,4/30/2009,0,3006,39933.54207,3916,175,175,0,0,0,1121352.625,1844.820801,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,0,1
7,4/30/2009,0,2996,39933.12529,3914,115.108643,115.108643,0,0,0,359580.75,1831.500122,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,0,1
7,4/30/2009,0,2996,39933.12529,3914,111.018013,111.018013,30.413813,30.413813,30.413813,1067838,1847.659912,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
7,4/30/2009,0,2991,39932.91694,3913,104.043259,104.043259,0,0,0,420557.3125,1812.897949,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
7,4/30/2009,0,3006,39933.54207,3916,96.046867,96.046867,0,0,0,302561.6875,1833.60022,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,0,1
7,4/30/2009,0,3001,39933.33375,3915,87.321243,87.321243,0,0,0,665592.375,1842.134521,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,0,1
7,4/30/2009,0,2996,39933.12529,3914,30,30,0,0,0,1117039.875,1796.2323,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,0,1
7,4/30/2009,0,2996,39933.12529,3914,25,25,15,15,15,496168.5938,1804.187866,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
7,4/30/2009,0,2991,39932.91694,3913,15,15,130.862518,130.862518,130.862518,1022685.313,1874.562378,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
7,4/30/2009,0,2996,39933.12529,3914,0,0,189.736664,189.736664,189.736664,335398.0938,1900.384766,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,1,0,0
7,4/30/2009,0,3001,39933.33375,3915,0,0,212.720474,212.720474,212.720474,954493.9375,1893.184937,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
7,4/30/2009,0,3001,39933.33375,3915,0,0,266.317474,266.317474,266.317474,860833.375,1884.710815,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
7,5/1/2009,0,3016,39933.95855,3918,585.427185,585.427185,5,5,5,297375.5625,1824.082031,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
7,5/1/2009,0,3016,39933.95855,3918,25,25,115,115,115,432494.8438,1838.497681,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,0,1
7,5/1/2009,0,3016,39933.95855,3918,0,0,5,5,5,268142.0313,1846.365112,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
7,5/1/2009,0,3016,39933.95855,3918,0,0,150.748138,150.748138,150.748138,573339,1879.210205,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
7,5/1/2009,0,3016,39933.95855,3918,0,0,304.384613,304.384613,304.384613,678360.0625,1975.576172,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
8,1/1/2009,0,148,39814.45875,4490,501.198578,501.198578,15,15,15,920667.375,1860.015381,39814.70833,39814.41667,0,17,3.2,8.13,-1.605571138,20.3,51.56,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
8,1/1/2009,0,148,39814.45875,4490,38.078865,38.078865,99.247169,99.247169,99.247169,242665.0156,1887.891113,39814.70833,39814.41667,0,17,3.2,8.13,-1.605571138,20.3,51.56,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
8,1/1/2009,0,153,39814.66708,4491,15,15,0,0,0,263881.8125,1965.308838,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,0,1
8,1/1/2009,0,153,39814.66708,4491,5,5,15,15,15,346499.1875,1977.969971,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,0,0,1
8,1/1/2009,0,148,39814.45875,4490,0,0,57.00877,57.00877,57.00877,1036088.625,1955.852783,39814.70833,39814.41667,0,17,3.2,8.13,-1.605571138,20.3,51.56,24.1,-0.291605397,-4.39,2009,1,0,1,0,0
8,1/1/2009,0,148,39814.45875,4490,0,0,118.84864,118.84864,118.84864,405617.25,2049.253174,39814.70833,39814.41667,0,17,3.2,8.13,-1.605571138,20.3,51.56,24.1,-0.291605397,-4.39,2009,1,0,1,0,0
8,1/1/2009,0,153,39814.66708,4491,0,0,134.53624,134.53624,134.53624,1120632.25,1990.930908,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/1/2009,0,153,39814.66708,4491,0,0,163.248276,163.248276,163.248276,235117.1563,1992.110352,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/1/2009,0,153,39814.66708,4491,0,0,178.465683,178.465683,178.465683,233835.4219,2092.961426,39814.95833,39814.66667,0,23,3.5,8.89,-1.472845648,23.7,60.2,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/1/2009,0,148,39814.45875,4490,0,0,292.617493,292.617493,292.617493,224279.4844,2064.125977,39814.70833,39814.41667,0,17,3.2,8.13,-1.605571138,20.3,51.56,24.1,-0.291605397,-4.39,2009,1,0,1,0,0
8,1/2/2009,0,168,39815.29196,4494,245,245,15,15,15,1103482.75,1935.927246,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,1,0
8,1/2/2009,0,163,39815.08374,4493,215.058136,215.058136,425.73465,425.73465,425.73465,766474.6875,1967.058472,39815.33333,39815.04167,0,8,3.9,9.91,-1.29471407,25.1,63.75,34,0.629262806,1.11,2009,1,0,0,1,0
8,1/2/2009,0,178,39815.70874,4496,195,195,100,100,100,306038.2188,1922.695679,39815.95833,39815.66667,0,23,4.3,10.92,-1.11832888,28.5,72.39,25.7,-0.142592179,-3.5,2009,1,0,0,1,0
8,1/2/2009,0,163,39815.08374,4493,195,195,144.222046,144.222046,144.222046,704797.8125,1942.126831,39815.33333,39815.04167,0,8,3.9,9.91,-1.29471407,25.1,63.75,34,0.629262806,1.11,2009,1,0,0,1,0
8,1/2/2009,0,168,39815.29196,4494,115,115,248.243835,248.243835,248.243835,365237.625,1955.852417,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,1,0
8,1/2/2009,0,173,39815.50037,4495,60,60,308.868896,308.868896,308.868896,517258.5313,2004.633301,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
8,1/2/2009,0,168,39815.29196,4494,35,35,50,50,50,1064270.75,1949.60144,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,1,0
8,1/2/2009,0,173,39815.50037,4495,20,20,0,0,0,306173.7188,1954.11499,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,0,1
8,1/2/2009,0,158,39814.87541,4492,20,20,96.176918,96.176918,96.176918,224344.7969,1923.584595,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
8,1/2/2009,0,178,39815.70874,4496,10,10,0,0,0,226938.625,1916.900513,39815.95833,39815.66667,0,23,4.3,10.92,-1.11832888,28.5,72.39,25.7,-0.142592179,-3.5,2009,1,0,0,0,1
8,1/2/2009,0,173,39815.50037,4495,10,10,93.941475,93.941475,93.941475,243196.875,1972.105713,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,0,1
8,1/2/2009,0,163,39815.08374,4493,10,10,115,115,115,279777.7813,1997.548462,39815.33333,39815.04167,0,8,3.9,9.91,-1.29471407,25.1,63.75,34,0.629262806,1.11,2009,1,0,0,1,0
8,1/2/2009,0,168,39815.29196,4494,5,5,35.355339,35.355339,35.355339,334019.9688,1928.406128,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,0,1,0
8,1/2/2009,0,158,39814.87541,4492,0,0,25,25,25,248721.1094,1920.037598,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
8,1/2/2009,0,178,39815.70874,4496,0,0,25.495098,25.495098,25.495098,547813.0625,1967.928711,39815.95833,39815.66667,0,23,4.3,10.92,-1.11832888,28.5,72.39,25.7,-0.142592179,-3.5,2009,1,0,1,0,0
8,1/2/2009,0,168,39815.29196,4494,0,0,76.321686,76.321686,76.321686,978935.8125,2014.27063,39815.58333,39815.29167,0,14,4,10.16,-1.25105437,26,66.04,34.3,0.657726005,1.28,2009,1,0,1,0,0
8,1/2/2009,0,158,39814.87541,4492,0,0,106.066017,106.066017,106.066017,751138.0625,1978.653931,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
8,1/2/2009,0,158,39814.87541,4492,0,0,135,135,135,273504.5,2002.582886,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
8,1/2/2009,0,178,39815.70874,4496,0,0,139.014389,139.014389,139.014389,526841.3125,2116.544189,39815.95833,39815.66667,0,23,4.3,10.92,-1.11832888,28.5,72.39,25.7,-0.142592179,-3.5,2009,1,0,1,0,0
8,1/2/2009,0,173,39815.50037,4495,0,0,168.077362,168.077362,168.077362,817455,1997.054321,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,1,0,0
8,1/2/2009,0,178,39815.70874,4496,0,0,170,170,170,605334.625,2078.094238,39815.95833,39815.66667,0,23,4.3,10.92,-1.11832888,28.5,72.39,25.7,-0.142592179,-3.5,2009,1,0,1,0,0
8,1/2/2009,0,163,39815.08374,4493,0,0,177.341476,177.341476,177.341476,665674.125,2006.602905,39815.33333,39815.04167,0,8,3.9,9.91,-1.29471407,25.1,63.75,34,0.629262806,1.11,2009,1,0,1,0,0
8,1/2/2009,0,158,39814.87541,4492,0,0,290.688843,290.688843,290.688843,235909.6406,1989.83667,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
8,1/2/2009,0,173,39815.50037,4495,0,0,331.2099,331.2099,331.2099,264201.2188,1993.384644,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,1,0,0
8,1/2/2009,0,163,39815.08374,4493,0,0,350.463989,350.463989,350.463989,269082.4375,2071.460938,39815.33333,39815.04167,0,8,3.9,9.91,-1.29471407,25.1,63.75,34,0.629262806,1.11,2009,1,0,1,0,0
8,1/3/2009,0,183,39815.91722,4497,395.284698,395.284698,254.950974,254.950974,254.950974,1005878.063,1954.225098,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,1,0
8,1/3/2009,0,188,39816.12528,4498,212.249847,212.249847,183.439362,183.439362,183.439362,630867.75,1895.275024,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
8,1/3/2009,0,183,39815.91722,4497,65,65,0,0,0,228861.8281,1917.485107,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,0,0,1
8,1/3/2009,0,188,39816.12528,4498,50,50,0,0,0,277743.3438,1971.206787,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,0,1
8,1/3/2009,0,198,39816.54189,4500,15,15,140.801285,140.801285,140.801285,310837.75,1996.035278,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,0,0,1
8,1/3/2009,0,188,39816.12528,4498,5,5,0,0,0,424568.625,1998.267456,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,0,1
8,1/3/2009,0,193,39816.3341,4499,5,5,0,0,0,245060.4375,1867.97876,39816.58333,39816.29167,0,14,4.2,10.67,-1.161988581,26.8,68.07,5,-2.068043876,-15,2009,0,0,0,0,1
8,1/3/2009,0,198,39816.54189,4500,0,0,30.413813,30.413813,30.413813,1080846.25,1990.369019,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,1,0,0
8,1/3/2009,0,193,39816.3341,4499,0,0,40,40,40,227124.875,1953.546021,39816.58333,39816.29167,0,14,4.2,10.67,-1.161988581,26.8,68.07,5,-2.068043876,-15,2009,0,0,1,0,0
8,1/3/2009,0,193,39816.3341,4499,0,0,60.827625,60.827625,60.827625,949826.75,2004.266724,39816.58333,39816.29167,0,14,4.2,10.67,-1.161988581,26.8,68.07,5,-2.068043876,-15,2009,0,0,1,0,0
8,1/3/2009,0,198,39816.54189,4500,0,0,70.178345,70.178345,70.178345,240490.9063,1956.316528,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,1,0,0
8,1/3/2009,0,193,39816.3341,4499,0,0,110.679718,110.679718,110.679718,324417.3125,2025.25,39816.58333,39816.29167,0,14,4.2,10.67,-1.161988581,26.8,68.07,5,-2.068043876,-15,2009,0,0,1,0,0
8,1/3/2009,0,183,39815.91722,4497,0,0,116.619041,116.619041,116.619041,626079.9375,2038.970215,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,1,0,0
8,1/3/2009,0,193,39816.3341,4499,0,0,161.245148,161.245148,161.245148,380072.6563,2066.66748,39816.58333,39816.29167,0,14,4.2,10.67,-1.161988581,26.8,68.07,5,-2.068043876,-15,2009,0,0,1,0,0
8,1/3/2009,0,198,39816.54189,4500,0,0,210.297409,210.297409,210.297409,394095.5938,1998.466431,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,1,0,0
8,1/3/2009,0,188,39816.12528,4498,0,0,217.082932,217.082932,217.082932,303265.8438,1960.293091,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
8,1/3/2009,0,198,39816.54189,4500,0,0,220,220,220,980385.5625,2056.648682,39816.83333,39816.54167,0,20,4.2,10.67,-1.161988581,26.2,66.55,14,-1.230890964,-10,2009,0,0,1,0,0
8,1/3/2009,0,183,39815.91722,4497,0,0,226.770813,226.770813,226.770813,274526.625,2005.491211,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,1,0,0
8,1/3/2009,0,188,39816.12528,4498,0,0,355.598083,355.598083,355.598083,312256.0313,2074.5,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
8,1/3/2009,0,183,39815.91722,4497,0,0,373.363098,373.363098,373.363098,1081962,1976.717651,39816.20833,39815.91667,0,5,4.2,10.67,-1.161988581,27.5,69.85,16,-1.045043018,-8.89,2009,1,0,1,0,0
8,1/4/2009,0,203,39816.75063,4501,275.045441,275.045441,442.944702,442.944702,442.944702,675097.375,1969.925049,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
8,1/4/2009,0,218,39817.37528,4504,213.190063,213.190063,82.462112,82.462112,82.462112,843686,1949.767212,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
8,1/4/2009,0,208,39816.95862,4502,161.400131,161.400131,132.853302,132.853302,132.853302,989571.5625,1894.701416,39817.20833,39816.91667,0,5,4.1,10.41,-1.207394669,25.6,65.02,-0.9,-2.617216186,-18.28,2009,0,0,0,1,0
8,1/4/2009,0,203,39816.75063,4501,35,35,15,15,15,370089.0625,1857.165039,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
8,1/4/2009,0,203,39816.75063,4501,30.413813,30.413813,196.086716,196.086716,196.086716,1004408.125,2033.175659,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
8,1/4/2009,0,208,39816.95862,4502,30,30,5,5,5,403715.125,1925.894653,39817.20833,39816.91667,0,5,4.1,10.41,-1.207394669,25.6,65.02,-0.9,-2.617216186,-18.28,2009,0,0,0,1,0
8,1/4/2009,0,213,39817.16729,4503,20,20,200.561707,200.561707,200.561707,562980.375,1918.122925,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,0,1,0
8,1/4/2009,0,213,39817.16729,4503,5,5,241.350372,241.350372,241.350372,256340.8906,2075.651611,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,0,1,0
8,1/4/2009,0,208,39816.95862,4502,0,0,55,55,55,386499.3438,2026.954102,39817.20833,39816.91667,0,5,4.1,10.41,-1.207394669,25.6,65.02,-0.9,-2.617216186,-18.28,2009,0,0,1,0,0
8,1/4/2009,0,203,39816.75063,4501,0,0,75,75,75,253096.0156,1986.496094,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/4/2009,0,218,39817.37528,4504,0,0,95,95,95,238684.9375,2005.837036,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,1,0,0
8,1/4/2009,0,223,39817.58365,4505,0,0,98.488579,98.488579,98.488579,268961.8125,1977.046143,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,1,0,0
8,1/4/2009,0,223,39817.58365,4505,0,0,114.127121,114.127121,114.127121,551988.0625,1929.86084,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,1,0,0
8,1/4/2009,0,223,39817.58365,4505,0,0,135.09256,135.09256,135.09256,232508.8125,1963.463379,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,1,0,0
8,1/4/2009,0,213,39817.16729,4503,0,0,166.207703,166.207703,166.207703,229519.2969,1977.976074,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,1,0,0
8,1/4/2009,0,223,39817.58365,4505,0,0,169.852875,169.852875,169.852875,1118345.75,2051.299316,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,1,0,0
8,1/4/2009,0,218,39817.37528,4504,0,0,174.140747,174.140747,174.140747,689660.625,1930.21814,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,1,0,0
8,1/4/2009,0,203,39816.75063,4501,0,0,176.776703,176.776703,176.776703,266197.4375,1987.723145,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/4/2009,0,208,39816.95862,4502,0,0,232.862625,232.862625,232.862625,233347.9844,2075.222412,39817.20833,39816.91667,0,5,4.1,10.41,-1.207394669,25.6,65.02,-0.9,-2.617216186,-18.28,2009,0,0,1,0,0
8,1/4/2009,0,208,39816.95862,4502,0,0,240.416306,240.416306,240.416306,231617.7188,2001.613159,39817.20833,39816.91667,0,5,4.1,10.41,-1.207394669,25.6,65.02,-0.9,-2.617216186,-18.28,2009,0,0,1,0,0
8,1/4/2009,0,218,39817.37528,4504,0,0,240.520264,240.520264,240.520264,520419.2813,2029.661621,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,1,0,0
8,1/4/2009,0,213,39817.16729,4503,0,0,289.352722,289.352722,289.352722,422487.5938,1954.96814,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,1,0,0
8,1/4/2009,0,213,39817.16729,4503,0,0,388.233185,388.233185,388.233185,278612.5625,2050.487549,39817.45833,39817.16667,0,11,4,10.16,-1.25105437,25.5,64.77,-4.7,-2.970494715,-20.39,2009,0,0,1,0,0
8,1/4/2009,0,218,39817.37528,4504,0,0,389.165771,389.165771,389.165771,299630.2188,2058.861328,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,1,0,0
8,1/4/2009,0,223,39817.58365,4505,0,0,440.283997,440.283997,440.283997,745570.375,2064.61499,39817.83333,39817.54167,0,20,4,10.16,-1.25105437,25,63.5,3.7,-2.188593895,-15.72,2009,0,0,1,0,0
8,1/5/2009,0,228,39817.79196,4506,272.442657,272.442657,45.276924,45.276924,45.276924,229676.9063,1871.757935,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,1,0
8,1/5/2009,0,243,39818.41689,4509,253.031616,253.031616,115.433968,115.433968,115.433968,1088070,1862.80481,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,1/5/2009,0,238,39818.20855,4508,95.524864,95.524864,120.208153,120.208153,120.208153,876779.1875,1962.429199,39818.45833,39818.16667,0,11,4.1,10.41,-1.207394669,24.5,62.23,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,1/5/2009,0,228,39817.79196,4506,15,15,68.007355,68.007355,68.007355,232781.6094,1975.679443,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,1,0
8,1/5/2009,0,238,39818.20855,4508,0,0,5,5,5,305928,1978.36438,39818.45833,39818.16667,0,11,4.1,10.41,-1.207394669,24.5,62.23,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/5/2009,0,233,39818.00022,4507,0,0,10,10,10,656557.875,1972.925781,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/5/2009,0,233,39818.00022,4507,0,0,15,15,15,262262.0313,1967.307861,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/5/2009,0,238,39818.20855,4508,0,0,20,20,20,835866.75,1880.182617,39818.45833,39818.16667,0,11,4.1,10.41,-1.207394669,24.5,62.23,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/5/2009,0,243,39818.41689,4509,0,0,20,20,20,315810.6875,1949.16333,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,1/5/2009,0,228,39817.79196,4506,0,0,25,25,25,817892.25,1896.848145,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,1,0,0
8,1/5/2009,0,238,39818.20855,4508,0,0,40,40,40,938644.75,1973.228516,39818.45833,39818.16667,0,11,4.1,10.41,-1.207394669,24.5,62.23,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/5/2009,0,233,39818.00022,4507,0,0,96.56604,96.56604,96.56604,303128.8125,1991.694458,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/5/2009,0,248,39818.62542,4510,0,0,105,105,105,903655.25,1989.414062,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
8,1/5/2009,0,248,39818.62542,4510,0,0,106.887794,106.887794,106.887794,414841.8438,1985.446533,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
8,1/5/2009,0,248,39818.62542,4510,0,0,157.003189,157.003189,157.003189,231686.75,1989.528076,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
8,1/5/2009,0,248,39818.62542,4510,0,0,176.776703,176.776703,176.776703,244812.7188,2015.946655,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
8,1/5/2009,0,243,39818.41689,4509,0,0,208.626465,208.626465,208.626465,679583.625,1930.589844,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,1/5/2009,0,233,39818.00022,4507,0,0,250.049988,250.049988,250.049988,334264.3125,2058.426025,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/5/2009,0,228,39817.79196,4506,0,0,257.099213,257.099213,257.099213,293257.1563,1975.806641,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,1,0,0
8,1/5/2009,0,243,39818.41689,4509,0,0,265.04718,265.04718,265.04718,1104127.25,2050.635986,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,1/5/2009,0,248,39818.62542,4510,0,0,276.088745,276.088745,276.088745,383988.75,1977.878662,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
8,1/5/2009,0,233,39818.00022,4507,0,0,294.108826,294.108826,294.108826,278538.6875,2073.343018,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
8,1/5/2009,0,243,39818.41689,4509,0,0,300,300,300,570042.5625,2088.923096,39818.70833,39818.41667,0,17,4.2,10.67,-1.161988581,24.4,61.98,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,1/5/2009,0,238,39818.20855,4508,0,0,335.596497,335.596497,335.596497,313548.1875,1987.414795,39818.45833,39818.16667,0,11,4.1,10.41,-1.207394669,24.5,62.23,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/5/2009,0,228,39817.79196,4506,0,0,360.624451,360.624451,360.624451,303958.7188,2073.562988,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,1,0,0
8,1/6/2009,0,263,39819.25041,4513,452.603577,452.603577,450,450,450,855412.0625,1979.264038,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,1/6/2009,0,263,39819.25041,4513,447.772278,447.772278,53.15073,53.15073,53.15073,986942.4375,1860.924927,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,1/6/2009,0,263,39819.25041,4513,380.295929,380.295929,10,10,10,824398.8125,1860.561157,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,1/6/2009,0,268,39819.45907,4514,365.034241,365.034241,485.077301,485.077301,485.077301,820456.3125,1976.925415,39819.70833,39819.41667,0,17,4.5,11.43,-1.029263091,26.1,66.29,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,1/6/2009,0,253,39818.83379,4511,279.866028,279.866028,387.362885,387.362885,387.362885,692247.625,1987.253296,39819.08333,39818.79167,0,2,4.4,11.18,-1.072922792,26.3,66.8,22.3,-0.459035979,-5.39,2009,0,0,0,1,0
8,1/6/2009,0,253,39818.83379,4511,248.243835,248.243835,116.726173,116.726173,116.726173,1105524.5,1862.863525,39819.08333,39818.79167,0,2,4.4,11.18,-1.072922792,26.3,66.8,22.3,-0.459035979,-5.39,2009,0,0,0,1,0
8,1/6/2009,0,268,39819.45907,4514,228.08989,228.08989,427.931061,427.931061,427.931061,794705.6875,1964.714478,39819.70833,39819.41667,0,17,4.5,11.43,-1.029263091,26.1,66.29,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,1/6/2009,0,253,39818.83379,4511,50,50,0,0,0,249409.3594,1923.787842,39819.08333,39818.79167,0,2,4.4,11.18,-1.072922792,26.3,66.8,22.3,-0.459035979,-5.39,2009,0,0,0,0,1
8,1/6/2009,0,268,39819.45907,4514,15,15,45,45,45,881777.5,1918.09729,39819.70833,39819.41667,0,17,4.5,11.43,-1.029263091,26.1,66.29,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,1/6/2009,0,253,39818.83379,4511,5,5,0,0,0,322120.6875,1976.609375,39819.08333,39818.79167,0,2,4.4,11.18,-1.072922792,26.3,66.8,22.3,-0.459035979,-5.39,2009,0,0,0,0,1
8,1/6/2009,0,253,39818.83379,4511,0,0,30.413813,30.413813,30.413813,233921.5156,1906.774414,39819.08333,39818.79167,0,2,4.4,11.18,-1.072922792,26.3,66.8,22.3,-0.459035979,-5.39,2009,0,0,1,0,0
8,1/6/2009,0,268,39819.45907,4514,0,0,47.169907,47.169907,47.169907,527265.9375,1962.650513,39819.70833,39819.41667,0,17,4.5,11.43,-1.029263091,26.1,66.29,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,1/6/2009,0,258,39819.04241,4512,0,0,65,65,65,377043.4688,1984.929199,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/6/2009,0,258,39819.04241,4512,0,0,115.433968,115.433968,115.433968,432170.7813,2106.843262,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/6/2009,0,258,39819.04241,4512,0,0,124.197426,124.197426,124.197426,260454.2344,1993.740234,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/6/2009,0,258,39819.04241,4512,0,0,183.983688,183.983688,183.983688,377170.2813,2093.211426,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/6/2009,0,263,39819.25041,4513,0,0,269.25824,269.25824,269.25824,438734.4063,2046.311401,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,1/6/2009,0,263,39819.25041,4513,0,0,305.040985,305.040985,305.040985,227498.6563,2080.124023,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,1/6/2009,0,258,39819.04241,4512,0,0,311.849335,311.849335,311.849335,298862.375,1976.774658,39819.33333,39819.04167,0,8,4.4,11.18,-1.072922792,26.3,66.8,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/6/2009,0,268,39819.45907,4514,0,0,320,320,320,228462.5469,1939.927856,39819.70833,39819.41667,0,17,4.5,11.43,-1.029263091,26.1,66.29,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,1/7/2009,0,293,39820.50054,4519,307.774261,307.774261,5,5,5,806285.625,1859.047974,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/7/2009,0,278,39819.87541,4516,192.353836,192.353836,138.293167,138.293167,138.293167,1114102.625,1880.081421,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
8,1/7/2009,0,283,39820.08434,4517,80.622574,80.622574,175,175,175,274055.5313,1898.134033,39820.33333,39820.04167,0,8,4.7,11.94,-0.940197302,26.8,68.07,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,1/7/2009,0,283,39820.08434,4517,65,65,82.006096,82.006096,82.006096,228762.9531,1902.776855,39820.33333,39820.04167,0,8,4.7,11.94,-0.940197302,26.8,68.07,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,1/7/2009,0,288,39820.29208,4518,60,60,370,370,370,938184.8125,2007.654419,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,1/7/2009,0,293,39820.50054,4519,41.231056,41.231056,343.001465,343.001465,343.001465,1090927.125,2008.007812,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/7/2009,0,288,39820.29208,4518,30.413813,30.413813,315.673889,315.673889,315.673889,606165.75,2022.238403,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,1/7/2009,0,293,39820.50054,4519,30,30,5,5,5,296891.25,1935.28418,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/7/2009,0,288,39820.29208,4518,15,15,0,0,0,257515.5625,1938.745605,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,0,1
8,1/7/2009,0,278,39819.87541,4516,14.142136,14.142136,85,85,85,976510.5,2020.451172,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
8,1/7/2009,0,278,39819.87541,4516,10,10,0,0,0,316290.2188,1959.113281,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,0,1
8,1/7/2009,0,283,39820.08434,4517,10,10,0,0,0,319066.4688,1995.959106,39820.33333,39820.04167,0,8,4.7,11.94,-0.940197302,26.8,68.07,34.5,0.676143369,1.39,2009,0,0,0,0,1
8,1/7/2009,0,293,39820.50054,4519,10,10,25,25,25,831692.4375,1982.638916,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,0,1
8,1/7/2009,0,288,39820.29208,4518,10,10,140.801285,140.801285,140.801285,945481.875,2041.365234,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,1/7/2009,0,283,39820.08434,4517,0,0,5,5,5,242213.0938,1921.142944,39820.33333,39820.04167,0,8,4.7,11.94,-0.940197302,26.8,68.07,34.5,0.676143369,1.39,2009,0,0,1,0,0
8,1/7/2009,0,298,39820.70875,4520,0,0,30,30,30,1046427,1962.693726,39820.95833,39820.66667,0,23,5.1,12.95,-0.763812112,27,68.58,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,1/7/2009,0,298,39820.70875,4520,0,0,47.434166,47.434166,47.434166,320060.5938,1932.910034,39820.95833,39820.66667,0,23,5.1,12.95,-0.763812112,27,68.58,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,1/7/2009,0,288,39820.29208,4518,0,0,89.442719,89.442719,89.442719,226322.9063,1952.340576,39820.58333,39820.29167,0,14,4.8,12.19,-0.896537602,26.7,67.82,34.5,0.676143369,1.39,2009,0,0,1,0,0
8,1/7/2009,0,298,39820.70875,4520,0,0,116.297035,116.297035,116.297035,364380.25,2040.717651,39820.95833,39820.66667,0,23,5.1,12.95,-0.763812112,27,68.58,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,1/7/2009,0,298,39820.70875,4520,0,0,132.003784,132.003784,132.003784,959244.375,1996.179321,39820.95833,39820.66667,0,23,5.1,12.95,-0.763812112,27,68.58,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,1/7/2009,0,293,39820.50054,4519,0,0,180.277557,180.277557,180.277557,236627.4375,1910.974854,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/7/2009,0,278,39819.87541,4516,0,0,207.966339,207.966339,207.966339,239696.9844,1974.229614,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,1,0,0
8,1/7/2009,0,283,39820.08434,4517,0,0,235,235,235,1082528.125,2048.112305,39820.33333,39820.04167,0,8,4.7,11.94,-0.940197302,26.8,68.07,34.5,0.676143369,1.39,2009,0,0,1,0,0
8,1/7/2009,0,278,39819.87541,4516,0,0,333.241669,333.241669,333.241669,1061731,2077.544434,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,1,0,0
8,1/7/2009,0,298,39820.70875,4520,0,0,349.284973,349.284973,349.284973,254039.5313,2054.099854,39820.95833,39820.66667,0,23,5.1,12.95,-0.763812112,27,68.58,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,1/8/2009,0,308,39821.12556,4522,223.439026,223.439026,83.216583,83.216583,83.216583,1019434.938,1911.262573,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,0,1,0
8,1/8/2009,0,303,39820.91728,4521,211.896194,211.896194,20,20,20,1060777.375,1906.830078,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/8/2009,0,303,39820.91728,4521,60,60,115.108643,115.108643,115.108643,355700.4375,1935.497681,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/8/2009,0,314,39821.37556,4523,43.011627,43.011627,95.524864,95.524864,95.524864,755191.1875,2089.330811,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
8,1/8/2009,0,314,39821.37556,4523,35,35,166.508255,166.508255,166.508255,305846.9063,1961.498779,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
8,1/8/2009,0,319,39821.58385,4524,20,20,0,0,0,307947.6875,1955.138306,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,0,1
8,1/8/2009,0,303,39820.91728,4521,20,20,25,25,25,770739.6875,1980.647339,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/8/2009,0,319,39821.58385,4524,15.811388,15.811388,5,5,5,300590.9063,1997.673584,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,1,0
8,1/8/2009,0,314,39821.37556,4523,15,15,0,0,0,600401.5,1948.546997,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
8,1/8/2009,0,319,39821.58385,4524,10,10,200.249847,200.249847,200.249847,1112560.125,2030.058716,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,0,0,1
8,1/8/2009,0,308,39821.12556,4522,0,0,5,5,5,357447.375,1894.149536,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,1,0,0
8,1/8/2009,0,303,39820.91728,4521,0,0,15,15,15,281165.9063,1968.655884,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/8/2009,0,308,39821.12556,4522,0,0,30.413813,30.413813,30.413813,1119751.5,1956.158569,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,1,0,0
8,1/8/2009,0,308,39821.12556,4522,0,0,68.007355,68.007355,68.007355,913317.3125,1974.506226,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,1,0,0
8,1/8/2009,0,314,39821.37556,4523,0,0,70.710678,70.710678,70.710678,337055.5625,1942.118652,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,1,0,0
8,1/8/2009,0,319,39821.58385,4524,0,0,70.710678,70.710678,70.710678,268360.7813,1941.509155,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,1,0,0
8,1/8/2009,0,303,39820.91728,4521,0,0,96.56604,96.56604,96.56604,243353.4688,1940.584106,39821.20833,39820.91667,0,5,5.3,13.46,-0.674746323,28.2,71.63,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/8/2009,0,314,39821.37556,4523,0,0,247.588364,247.588364,247.588364,969184.8125,2049.755859,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,1,0,0
8,1/8/2009,0,319,39821.58385,4524,0,0,275.726318,275.726318,275.726318,354554.3125,2041.406616,39821.83333,39821.54167,0,20,5.4,13.72,-0.629340234,26.6,67.56,35.1,0.731395461,1.72,2009,1,0,1,0,0
8,1/8/2009,0,308,39821.12556,4522,0,0,397.397797,397.397797,397.397797,771365.9375,2058.689697,39821.45833,39821.16667,0,11,5.4,13.72,-0.629340234,28,71.12,36,0.815110752,2.22,2009,1,0,1,0,0
8,1/9/2009,0,334,39822.20875,4527,375.666077,375.666077,370,370,370,1053369,1979.398071,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,1,0
8,1/9/2009,0,324,39821.79213,4525,374.065491,374.065491,10,10,10,946403.9375,1862.506714,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
8,1/9/2009,0,339,39822.41742,4528,327.60495,327.60495,266.552063,266.552063,266.552063,797636.125,1954.570313,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
8,1/9/2009,0,329,39822.00066,4526,322.490295,322.490295,122.983742,122.983742,122.983742,897647.4375,1881.208008,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,1,0
8,1/9/2009,0,339,39822.41742,4528,138.654251,138.654251,128.549606,128.549606,128.549606,618945.6875,1904.556885,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
8,1/9/2009,0,334,39822.20875,4527,118.84864,118.84864,15,15,15,226321.0938,1940.432129,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,0,1,0
8,1/9/2009,0,339,39822.41742,4528,96.046867,96.046867,60,60,60,909643.625,1884.642456,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
8,1/9/2009,0,329,39822.00066,4526,55,55,0,0,0,609707.125,2076.514404,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,0,1
8,1/9/2009,0,329,39822.00066,4526,25,25,0,0,0,249804.4531,1972.800049,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,0,1
8,1/9/2009,0,324,39821.79213,4525,20,20,50,50,50,899225.5,1994.415771,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
8,1/9/2009,0,339,39822.41742,4528,5,5,0,0,0,251193.1875,1942.605713,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,0,1
8,1/9/2009,0,324,39821.79213,4525,0,0,15,15,15,606357.375,1985.619263,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,1/9/2009,0,344,39822.62563,4529,0,0,20.615528,20.615528,20.615528,965867.75,1953.065796,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/9/2009,0,329,39822.00066,4526,0,0,55.901699,55.901699,55.901699,480225.5,1959.14502,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,1,0,0
8,1/9/2009,0,334,39822.20875,4527,0,0,66.708321,66.708321,66.708321,252738.2031,2043.274414,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,1/9/2009,0,324,39821.79213,4525,0,0,136.014709,136.014709,136.014709,678267.3125,2023.856445,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,1/9/2009,0,334,39822.20875,4527,0,0,145.344421,145.344421,145.344421,975177.375,2006.120483,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,1/9/2009,0,334,39822.20875,4527,0,0,175.285477,175.285477,175.285477,866754,2062.621094,39822.45833,39822.16667,0,11,5.5,13.97,-0.585680534,26.4,67.06,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,1/9/2009,0,344,39822.62563,4529,0,0,187.88295,187.88295,187.88295,640808.0625,2033.619995,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/9/2009,0,329,39822.00066,4526,0,0,199.624649,199.624649,199.624649,336978.375,1971.701294,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,1,0,0
8,1/9/2009,0,324,39821.79213,4525,0,0,201.121857,201.121857,201.121857,334211.4688,1987.743652,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,1/9/2009,0,344,39822.62563,4529,0,0,226.384628,226.384628,226.384628,686204.4375,2054.356689,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/9/2009,0,344,39822.62563,4529,0,0,245.05101,245.05101,245.05101,931530.8125,2051.130371,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/9/2009,0,339,39822.41742,4528,0,0,295.296448,295.296448,295.296448,329336.8438,2070.096191,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,1,0,0
8,1/9/2009,0,344,39822.62563,4529,0,0,375.033325,375.033325,375.033325,266094.1563,2061.025879,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,1/10/2009,0,365,39823.50056,4533,392.460175,392.460175,476.681244,476.681244,476.681244,800520.875,1975.993042,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,1/10/2009,0,365,39823.50056,4533,147.054413,147.054413,52.201534,52.201534,52.201534,326697.9063,1932.034668,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,1/10/2009,0,365,39823.50056,4533,50,50,240.416306,240.416306,240.416306,861785.875,1994.903931,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,1/10/2009,0,365,39823.50056,4533,30,30,245.814972,245.814972,245.814972,702246.9375,1932.724121,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,1/10/2009,0,354,39823.04207,4531,25,25,55,55,55,292651.5938,1932.648682,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
8,1/10/2009,0,349,39822.83374,4530,5,5,60,60,60,945883.6875,1987.104248,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
8,1/10/2009,0,349,39822.83374,4530,5,5,177.341476,177.341476,177.341476,999208.25,2022.208862,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,0,1,0
8,1/10/2009,0,359,39823.25041,4532,0,0,5,5,5,627801.1875,1961.065796,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,1/10/2009,0,359,39823.25041,4532,0,0,30.413813,30.413813,30.413813,241709.6719,1980.177734,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,1/10/2009,0,349,39822.83374,4530,0,0,40.311287,40.311287,40.311287,283774.4375,1928.941895,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,1,0,0
8,1/10/2009,0,354,39823.04207,4531,0,0,75.663727,75.663727,75.663727,1059760.25,1961.103516,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/10/2009,0,365,39823.50056,4533,0,0,95,95,95,1084428.25,2038.53894,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,1/10/2009,0,359,39823.25041,4532,0,0,110,110,110,285621.25,2038.499634,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,1/10/2009,0,359,39823.25041,4532,0,0,170,170,170,233684.8438,1913.814331,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,1/10/2009,0,359,39823.25041,4532,0,0,210,210,210,584412.125,1949.720703,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,1/10/2009,0,349,39822.83374,4530,0,0,228.08989,228.08989,228.08989,328449.5938,1994.403198,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,1,0,0
8,1/10/2009,0,354,39823.04207,4531,0,0,246.221451,246.221451,246.221451,278075.6563,2064.289795,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/10/2009,0,354,39823.04207,4531,0,0,247.891098,247.891098,247.891098,251797.0781,2064.233398,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/10/2009,0,354,39823.04207,4531,0,0,279.732025,279.732025,279.732025,446955.2813,2027.469604,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/10/2009,0,349,39822.83374,4530,0,0,295.169434,295.169434,295.169434,286230.7188,2073.988281,39823.08333,39822.79167,0,2,5.5,13.97,-0.585680534,26,66.04,21,-0.579585999,-6.11,2009,1,0,1,0,0
8,1/11/2009,0,392,39824.62542,4538,311.448242,311.448242,122.576508,122.576508,122.576508,1113874.5,1865.744141,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
8,1/11/2009,0,380,39824.12563,4536,134.62912,134.62912,100,100,100,426261.1563,2001.696289,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,1/11/2009,0,375,39823.91689,4535,105.475113,105.475113,0,0,0,394105.0313,1935.008057,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,0,1
8,1/11/2009,0,392,39824.62542,4538,42.426407,42.426407,258.069763,258.069763,258.069763,747347.0625,2004.129761,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
8,1/11/2009,0,386,39824.37635,4537,30,30,0,0,0,285200.7813,2000.659546,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,0,0,1
8,1/11/2009,0,392,39824.62542,4538,25,25,0,0,0,666772.25,1993.970215,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,0,1
8,1/11/2009,0,375,39823.91689,4535,20,20,226.384628,226.384628,226.384628,1118576.875,1948.504272,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
8,1/11/2009,0,386,39824.37635,4537,5,5,0,0,0,553452,1958.284668,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,0,0,1
8,1/11/2009,0,392,39824.62542,4538,5,5,185.067551,185.067551,185.067551,1002691.188,2041.634766,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,0,1
8,1/11/2009,0,380,39824.12563,4536,0,0,11.18034,11.18034,11.18034,676500,1968.660034,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,1/11/2009,0,386,39824.37635,4537,0,0,60.207973,60.207973,60.207973,225246.1094,1994.565063,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,1,0,0
8,1/11/2009,0,386,39824.37635,4537,0,0,69.641945,69.641945,69.641945,1093742.5,1959.121216,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,1,0,0
8,1/11/2009,0,386,39824.37635,4537,0,0,90.138779,90.138779,90.138779,385369.7188,1921.549561,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,1,0,0
8,1/11/2009,0,375,39823.91689,4535,0,0,97.082436,97.082436,97.082436,229230,1935.566284,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
8,1/11/2009,0,392,39824.62542,4538,0,0,100,100,100,1060914.375,1994.155029,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,1,0,0
8,1/11/2009,0,380,39824.12563,4536,0,0,127.475487,127.475487,127.475487,247771.8594,2035.80957,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,1/11/2009,0,380,39824.12563,4536,0,0,235.053192,235.053192,235.053192,240384.5156,2048.403809,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,1/11/2009,0,375,39823.91689,4535,0,0,329.279511,329.279511,329.279511,327974.75,1989.746338,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
8,1/11/2009,0,380,39824.12563,4536,0,0,380.131561,380.131561,380.131561,444643.5313,2053.550293,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,1/11/2009,0,375,39823.91689,4535,0,0,422.99527,422.99527,422.99527,867377.5,2033.459351,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
8,1/12/2009,0,412,39825.45874,4542,212.720474,212.720474,83.216583,83.216583,83.216583,371609.125,1918.776001,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,1/12/2009,0,402,39825.04222,4540,198.494339,198.494339,188.215302,188.215302,188.215302,1119093.75,1979.070801,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
8,1/12/2009,0,417,39825.66774,4543,195,195,82.006096,82.006096,82.006096,675789.625,1948.392212,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,1/12/2009,0,407,39825.25089,4541,181.176712,181.176712,238.537216,238.537216,238.537216,559966.6875,1905.361938,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
8,1/12/2009,0,412,39825.45874,4542,90,90,76.15773,76.15773,76.15773,344503.6875,1867.099487,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,1/12/2009,0,417,39825.66774,4543,55,55,127.475487,127.475487,127.475487,245875.2813,1887.478149,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,1/12/2009,0,397,39824.83409,4539,51.478149,51.478149,25,25,25,1038129.563,1869.039795,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,1/12/2009,0,402,39825.04222,4540,42.72002,42.72002,18.027756,18.027756,18.027756,1121211.875,1929.893433,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
8,1/12/2009,0,412,39825.45874,4542,31.622776,31.622776,65.764732,65.764732,65.764732,870829.25,1992.935303,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,1/12/2009,0,412,39825.45874,4542,10,10,0,0,0,282723.1875,1997.046143,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,0,1
8,1/12/2009,0,417,39825.66774,4543,10,10,70,70,70,1118010.25,1976.577148,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,0,1
8,1/12/2009,0,407,39825.25089,4541,7.071068,7.071068,203.531326,203.531326,203.531326,459056.1875,1925.921387,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
8,1/12/2009,0,402,39825.04222,4540,5,5,0,0,0,800715.3125,1983.618286,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
8,1/12/2009,0,397,39824.83409,4539,0,0,10,10,10,277247.3438,1919.203979,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/12/2009,0,417,39825.66774,4543,0,0,43.011627,43.011627,43.011627,318558.1875,2013.72583,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,1/12/2009,0,412,39825.45874,4542,0,0,49.244289,49.244289,49.244289,242373.9219,1921.554077,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,1/12/2009,0,397,39824.83409,4539,0,0,58.309521,58.309521,58.309521,259067.3594,2020.355469,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/12/2009,0,397,39824.83409,4539,0,0,90,90,90,257546.0938,1990.110107,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/12/2009,0,402,39825.04222,4540,0,0,136.014709,136.014709,136.014709,750395.625,1985.339966,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
8,1/12/2009,0,417,39825.66774,4543,0,0,160.07811,160.07811,160.07811,404466.25,2026.460693,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,1/12/2009,0,407,39825.25089,4541,0,0,193.196793,193.196793,193.196793,667155,2010.78833,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,1/12/2009,0,407,39825.25089,4541,0,0,195.064087,195.064087,195.064087,270789.2813,2049.042725,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,1/12/2009,0,402,39825.04222,4540,0,0,228.965057,228.965057,228.965057,231367.125,2045.626587,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
8,1/12/2009,0,407,39825.25089,4541,0,0,248.243835,248.243835,248.243835,469208.6563,1993.027954,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,1/12/2009,0,397,39824.83409,4539,0,0,266.317474,266.317474,266.317474,240288.2188,2059.47168,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,1/13/2009,0,437,39826.50056,4547,373.363098,373.363098,312.16983,312.16983,312.16983,896176.8125,1960.941284,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
8,1/13/2009,0,422,39825.87645,4544,293.342804,293.342804,46.097721,46.097721,46.097721,726705.9375,1860.123901,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
8,1/13/2009,0,432,39826.29228,4546,290.688843,290.688843,369.120575,369.120575,369.120575,1015840.375,1958.591919,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
8,1/13/2009,0,442,39826.70862,4548,185,185,189.274933,189.274933,189.274933,1118311.25,1963.440552,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,1,0
8,1/13/2009,0,427,39826.08388,4545,160.07811,160.07811,155.32225,155.32225,155.32225,272040.8125,1898.266846,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,1/13/2009,0,432,39826.29228,4546,75.663727,75.663727,42.72002,42.72002,42.72002,627024.875,1922.832886,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
8,1/13/2009,0,442,39826.70862,4548,31.622776,31.622776,0,0,0,288072.5625,1850.771606,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,0,1
8,1/13/2009,0,422,39825.87645,4544,25,25,60,60,60,253267.9688,1870.83728,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
8,1/13/2009,0,442,39826.70862,4548,11.18034,11.18034,0,0,0,342300.25,1871.235474,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,0,1
8,1/13/2009,0,442,39826.70862,4548,5,5,0,0,0,228906.0469,1885.115845,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,0,0,1
8,1/13/2009,0,437,39826.50056,4547,5,5,11.18034,11.18034,11.18034,326379.5625,1982.578369,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,1,0
8,1/13/2009,0,427,39826.08388,4545,5,5,65.192024,65.192024,65.192024,813522.375,1979.176392,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,0,1
8,1/13/2009,0,432,39826.29228,4546,0,0,69.462219,69.462219,69.462219,265092.4375,1939.859985,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
8,1/13/2009,0,437,39826.50056,4547,0,0,82.764725,82.764725,82.764725,276623.8125,2006.998291,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,1,0,0
8,1/13/2009,0,422,39825.87645,4544,0,0,135,135,135,407468.9375,2077.266602,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,1,0,0
8,1/13/2009,0,427,39826.08388,4545,0,0,166.508255,166.508255,166.508255,1112759.25,2048.403809,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,1/13/2009,0,442,39826.70862,4548,0,0,166.883194,166.883194,166.883194,239339.375,1955.46936,39826.95833,39826.66667,0,23,5.7,14.48,-0.496614745,25.1,63.75,37.4,0.945706606,3,2009,0,0,1,0,0
8,1/13/2009,0,427,39826.08388,4545,0,0,170.660477,170.660477,170.660477,524761.625,1930.871216,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,1/13/2009,0,432,39826.29228,4546,0,0,183.575592,183.575592,183.575592,1001678.438,2017.818359,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
8,1/13/2009,0,427,39826.08388,4545,0,0,190.591187,190.591187,190.591187,753426.9375,1993.933594,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,1/13/2009,0,422,39825.87645,4544,0,0,198.305313,198.305313,198.305313,517506.4375,2018.752075,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,1,0,0
8,1/13/2009,0,422,39825.87645,4544,0,0,310.161255,310.161255,310.161255,1114662.125,2086.690186,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,1,0,0
8,1/13/2009,0,432,39826.29228,4546,0,0,372.323791,372.323791,372.323791,255947.25,2002.819092,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
8,1/13/2009,0,437,39826.50056,4547,0,0,382.393768,382.393768,382.393768,250653.75,1999.908447,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,1,0,0
8,1/13/2009,0,437,39826.50056,4547,0,0,405.216003,405.216003,405.216003,776352.5625,2064.080811,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,1,0,0
8,1/14/2009,0,452,39827.12531,4550,235.849533,235.849533,490,490,490,759054.1875,1973.254761,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,1/14/2009,0,462,39827.54228,4552,15,15,10,10,10,271061.5313,1979.399292,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,0,1
8,1/14/2009,0,447,39826.91742,4549,10,10,0,0,0,276044.1875,1986.30249,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,0,0,1
8,1/14/2009,0,447,39826.91742,4549,0,0,5,5,5,356616.8125,1984.715088,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,1/14/2009,0,452,39827.12531,4550,0,0,32.015621,32.015621,32.015621,546219.8125,1976.299072,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,1/14/2009,0,462,39827.54228,4552,0,0,38.078865,38.078865,38.078865,1109768.25,1956.335327,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,1/14/2009,0,452,39827.12531,4550,0,0,40.311287,40.311287,40.311287,345483.9063,1984.671143,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,1/14/2009,0,447,39826.91742,4549,0,0,79.056938,79.056938,79.056938,1116939.75,1981.984985,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,1/14/2009,0,462,39827.54228,4552,0,0,103.077644,103.077644,103.077644,358757.2813,2039.293579,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,1/14/2009,0,447,39826.91742,4549,0,0,114.01754,114.01754,114.01754,326049.9375,1951.132324,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,1/14/2009,0,462,39827.54228,4552,0,0,161.245148,161.245148,161.245148,240644.2656,1970.709229,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,1/14/2009,0,452,39827.12531,4550,0,0,180.277557,180.277557,180.277557,916017.6875,2052.665527,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,1/14/2009,0,462,39827.54228,4552,0,0,204.022064,204.022064,204.022064,558802.6875,2043.009277,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,1/14/2009,0,452,39827.12531,4550,0,0,301.039856,301.039856,301.039856,255668.7656,1985.397217,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,1/14/2009,0,447,39826.91742,4549,0,0,337.083069,337.083069,337.083069,290022.9688,2063.235596,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,1/15/2009,0,472,39827.95877,4554,385.875641,385.875641,244.23349,244.23349,244.23349,969942.625,1881.169922,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
8,1/15/2009,0,467,39827.75075,4553,270.18512,270.18512,104.043259,104.043259,104.043259,838827.125,1877.811157,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
8,1/15/2009,0,467,39827.75075,4553,89.022469,89.022469,284.297394,284.297394,284.297394,296845.625,1907.513062,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
8,1/15/2009,0,482,39828.37556,4556,45,45,45.276924,45.276924,45.276924,876500.1875,1919.262085,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
8,1/15/2009,0,487,39828.58357,4557,30,30,5,5,5,363194.4063,1979.905029,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,0,0,1
8,1/15/2009,0,472,39827.95877,4554,5,5,45.276924,45.276924,45.276924,278284.8125,1933.728516,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
8,1/15/2009,0,487,39828.58357,4557,0,0,10,10,10,288047.375,1926.810059,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,1/15/2009,0,482,39828.37556,4556,0,0,14.142136,14.142136,14.142136,287944.5,1921.681885,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
8,1/15/2009,0,482,39828.37556,4556,0,0,20,20,20,601945.6875,2017.517212,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
8,1/15/2009,0,487,39828.58357,4557,0,0,40,40,40,940469.25,2089.457031,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,1/15/2009,0,482,39828.37556,4556,0,0,50,50,50,1072028.625,2023.50708,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
8,1/15/2009,0,467,39827.75075,4553,0,0,60,60,60,1066894.5,1898.098145,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,1,0,0
8,1/15/2009,0,487,39828.58357,4557,0,0,152.643372,152.643372,152.643372,242997.0781,2086.900635,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,1/15/2009,0,467,39827.75075,4553,0,0,183.439362,183.439362,183.439362,665014.4375,1932.248535,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,1,0,0
8,1/15/2009,0,472,39827.95877,4554,0,0,200.810852,200.810852,200.810852,1062356.5,2087.863037,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,1,0,0
8,1/15/2009,0,472,39827.95877,4554,0,0,235.053192,235.053192,235.053192,287369.75,2033.020996,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,1,0,0
8,1/15/2009,0,472,39827.95877,4554,0,0,254.607544,254.607544,254.607544,484954.5,2022.423462,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,1,0,0
8,1/15/2009,0,487,39828.58357,4557,0,0,270.416351,270.416351,270.416351,348362.4375,2069.25,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,1/15/2009,0,482,39828.37556,4556,0,0,355.844055,355.844055,355.844055,325661.1563,2066.574707,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
8,1/15/2009,0,467,39827.75075,4553,0,0,394.239777,394.239777,394.239777,250353.875,2078.28418,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,1,0,0
8,1/16/2009,0,502,39829.20909,4560,305.368622,305.368622,387.620941,387.620941,387.620941,763770.25,1983.553101,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,1,0
8,1/16/2009,0,512,39829.62548,4562,292.959045,292.959045,427.112396,427.112396,427.112396,675097.375,1969.925049,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
8,1/16/2009,0,507,39829.41764,4561,277.89386,277.89386,85.146935,85.146935,85.146935,1092782.125,1880.18042,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
8,1/16/2009,0,492,39828.79207,4558,250,250,130,130,130,736934.875,1888.172607,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
8,1/16/2009,0,507,39829.41764,4561,131.244049,131.244049,25,25,25,254934,1934.596069,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
8,1/16/2009,0,497,39829.00041,4559,90.138779,90.138779,119.268608,119.268608,119.268608,1076249.5,1910.640259,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
8,1/16/2009,0,507,39829.41764,4561,80.622574,80.622574,183.847763,183.847763,183.847763,1121492.375,1919.035767,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
8,1/16/2009,0,512,39829.62548,4562,55.901699,55.901699,86.313385,86.313385,86.313385,618100.1875,1957.990723,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
8,1/16/2009,0,512,39829.62548,4562,32.015621,32.015621,115,115,115,609067.5,1910.435303,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
8,1/16/2009,0,512,39829.62548,4562,15.811388,15.811388,85.440041,85.440041,85.440041,1008368.625,1939.707642,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,0,1
8,1/16/2009,0,492,39828.79207,4558,15,15,25,25,25,800727.1875,2073.326416,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,0,1
8,1/16/2009,0,502,39829.20909,4560,10,10,189.010574,189.010574,189.010574,271060.375,1991.355713,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,1,0
8,1/16/2009,0,492,39828.79207,4558,0,0,21.213203,21.213203,21.213203,238029.5313,1991.480103,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,1,0,0
8,1/16/2009,0,507,39829.41764,4561,0,0,50,50,50,1111166,2024.192383,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,1,0,0
8,1/16/2009,0,497,39829.00041,4559,0,0,60.827625,60.827625,60.827625,1091474.25,1959.439087,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
8,1/16/2009,0,497,39829.00041,4559,0,0,65,65,65,869401,2098.000488,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
8,1/16/2009,0,502,39829.20909,4560,0,0,115,115,115,227837.1406,2005.936523,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,1,0,0
8,1/16/2009,0,502,39829.20909,4560,0,0,120.104118,120.104118,120.104118,250911.375,1975.654419,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,1,0,0
8,1/16/2009,0,502,39829.20909,4560,0,0,156.923553,156.923553,156.923553,262446.4063,2073.84082,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,1,0,0
8,1/16/2009,0,497,39829.00041,4559,0,0,166.508255,166.508255,166.508255,627273.1875,1991.986572,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
8,1/16/2009,0,492,39828.79207,4558,0,0,240.208237,240.208237,240.208237,785739.0625,2071.37207,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,1,0,0
8,1/16/2009,0,497,39829.00041,4559,0,0,286.094391,286.094391,286.094391,277074.5938,2051.674805,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
8,1/16/2009,0,507,39829.41764,4561,0,0,305.491394,305.491394,305.491394,278060.5313,2057.395264,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,1,0,0
8,1/16/2009,0,512,39829.62548,4562,0,0,368.917328,368.917328,368.917328,684055.6875,1987.439819,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,1,0,0
8,1/16/2009,0,492,39828.79207,4558,0,0,402.647491,402.647491,402.647491,414806.2813,2006.653687,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,1,0,0
8,1/17/2009,0,527,39830.25038,4565,244.23349,244.23349,487.570496,487.570496,487.570496,717691.25,1976.519043,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,1/17/2009,0,532,39830.45875,4566,231.624695,231.624695,447.800171,447.800171,447.800171,707949.4375,1979.447754,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
8,1/17/2009,0,527,39830.25038,4565,202.237488,202.237488,134.62912,134.62912,134.62912,503420.6563,1919.087402,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,1/17/2009,0,527,39830.25038,4565,125.09996,125.09996,115.108643,115.108643,115.108643,839342.8125,1961.258789,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,1/17/2009,0,532,39830.45875,4566,102.591423,102.591423,83.216583,83.216583,83.216583,747916.1875,1899.533447,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
8,1/17/2009,0,532,39830.45875,4566,100,100,144.222046,144.222046,144.222046,248952.4844,1895.73291,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
8,1/17/2009,0,527,39830.25038,4565,18.027756,18.027756,212.720474,212.720474,212.720474,239167.2188,1967.548096,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,1/17/2009,0,532,39830.45875,4566,0,0,5,5,5,490758.375,1990.139771,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
8,1/17/2009,0,517,39829.83409,4563,0,0,25,25,25,453329.5625,1968.490601,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
8,1/17/2009,0,517,39829.83409,4563,0,0,50,50,50,227357.3906,1972.050049,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
8,1/17/2009,0,532,39830.45875,4566,0,0,60.41523,60.41523,60.41523,771329,1911.996582,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
8,1/17/2009,0,517,39829.83409,4563,0,0,73.824112,73.824112,73.824112,697639.8125,1984.425781,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
8,1/17/2009,0,517,39829.83409,4563,0,0,132.382019,132.382019,132.382019,478087.375,1996.712646,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
8,1/17/2009,0,522,39830.04242,4564,0,0,138.293167,138.293167,138.293167,276369.5313,1997.693115,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/17/2009,0,522,39830.04242,4564,0,0,173.349365,173.349365,173.349365,308813.0313,2101.500244,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/17/2009,0,517,39829.83409,4563,0,0,254.607544,254.607544,254.607544,409224.0313,2048.823242,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
8,1/17/2009,0,522,39830.04242,4564,0,0,289.352722,289.352722,289.352722,267184.5625,2020.954834,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/17/2009,0,522,39830.04242,4564,0,0,357.526215,357.526215,357.526215,874724.0625,2061.972168,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/17/2009,0,522,39830.04242,4564,0,0,366.196655,366.196655,366.196655,608068.3125,2087.41626,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/17/2009,0,527,39830.25038,4565,0,0,415.962738,415.962738,415.962738,1103921.25,2028.185303,39830.58333,39830.29167,0,14,5.6,14.22,-0.542020833,23.7,60.2,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
8,1/18/2009,0,562,39831.70873,4572,315.317291,315.317291,70,70,70,560319.1875,1925.799683,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,1/18/2009,0,542,39830.87567,4568,309.071198,309.071198,508.355194,508.355194,508.355194,868513.3125,1986.587524,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,0,1,0
8,1/18/2009,0,562,39831.70873,4572,286.356415,286.356415,262.345184,262.345184,262.345184,980277.25,1944.986206,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,1/18/2009,0,542,39830.87567,4568,221.020355,221.020355,172.046509,172.046509,172.046509,1098023.125,1923.192261,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,0,1,0
8,1/18/2009,0,547,39831.08374,4569,105.475113,105.475113,15,15,15,262320.3125,1931.59729,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
8,1/18/2009,0,542,39830.87567,4568,46.097721,46.097721,30.413813,30.413813,30.413813,382923.4688,2000.964844,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,0,1,0
8,1/18/2009,0,552,39831.29241,4570,40.311287,40.311287,293.470612,293.470612,293.470612,230237.8281,2084.044678,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
8,1/18/2009,0,552,39831.29241,4570,35,35,5,5,5,248776.5156,2131.404053,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
8,1/18/2009,0,552,39831.29241,4570,20,20,370.472656,370.472656,370.472656,660517.4375,2059.744385,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
8,1/18/2009,0,562,39831.70873,4572,15,15,15,15,15,815185.25,1956.704102,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,1/18/2009,0,562,39831.70873,4572,10,10,190.591187,190.591187,190.591187,231345.5781,1932.87146,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,1/18/2009,0,547,39831.08374,4569,0,0,10,10,10,1014135.188,1891.523071,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,1,0,0
8,1/18/2009,0,552,39831.29241,4570,0,0,15,15,15,292468.875,1971.793213,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
8,1/18/2009,0,552,39831.29241,4570,0,0,57.00877,57.00877,57.00877,264679.5938,1898.885132,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
8,1/18/2009,0,547,39831.08374,4569,0,0,75,75,75,1117170.125,1964.534058,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,1,0,0
8,1/18/2009,0,547,39831.08374,4569,0,0,105,105,105,565548.5625,2020.697754,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,1,0,0
8,1/18/2009,0,547,39831.08374,4569,0,0,123.49089,123.49089,123.49089,778554.375,1895.862549,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,1,0,0
8,1/18/2009,0,562,39831.70873,4572,0,0,151.822266,151.822266,151.822266,308927.9375,2009.094849,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
8,1/18/2009,0,542,39830.87567,4568,0,0,175.641678,175.641678,175.641678,1118926.875,2043.439087,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,1,0,0
8,1/18/2009,0,542,39830.87567,4568,0,0,376.961548,376.961548,376.961548,250533.6406,1984.671875,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,1,0,0
8,1/19/2009,0,578,39832.37556,4575,188.215302,188.215302,245,245,245,502001.375,1911.602173,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
8,1/19/2009,0,578,39832.37556,4575,181.245697,181.245697,75,75,75,1062847.875,1891.342163,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
8,1/19/2009,0,578,39832.37556,4575,110,110,70.710678,70.710678,70.710678,936008.9375,1886.723877,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
8,1/19/2009,0,568,39831.95895,4573,38.078865,38.078865,0,0,0,339911.2813,1948.462646,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,0,1
8,1/19/2009,0,568,39831.95895,4573,32.015621,32.015621,347.634857,347.634857,347.634857,609916.4375,2026.386475,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
8,1/19/2009,0,568,39831.95895,4573,20,20,90,90,90,1064675.125,1959.324585,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
8,1/19/2009,0,578,39832.37556,4575,10,10,132.09845,132.09845,132.09845,248514.8281,2039.3573,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
8,1/19/2009,0,568,39831.95895,4573,0,0,148.66069,148.66069,148.66069,564876.4375,2052.648193,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,1,0,0
8,1/19/2009,0,578,39832.37556,4575,0,0,215.058136,215.058136,215.058136,244220.875,1973.781006,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
8,1/19/2009,0,568,39831.95895,4573,0,0,436.606232,436.606232,436.606232,667508,2067.394043,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,1,0,0
8,1/20/2009,0,603,39833.41741,4580,210.237961,210.237961,265,265,265,268912.125,1887.540405,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
8,1/20/2009,0,593,39833.00056,4578,208.146576,208.146576,238.379944,238.379944,238.379944,294119.4375,1891.419434,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
8,1/20/2009,0,598,39833.20866,4579,30,30,5,5,5,670029.0625,1985.141968,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
8,1/20/2009,0,603,39833.41741,4580,21.213203,21.213203,15,15,15,891859.75,1920.738281,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
8,1/20/2009,0,598,39833.20866,4579,20,20,137.295303,137.295303,137.295303,972306.25,2123.17041,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
8,1/20/2009,0,603,39833.41741,4580,18.027756,18.027756,0,0,0,314625,1901.678589,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,0,1
8,1/20/2009,0,603,39833.41741,4580,10,10,0,0,0,274922.1563,1999.731445,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,0,1
8,1/20/2009,0,593,39833.00056,4578,5,5,20.615528,20.615528,20.615528,1121918.75,1988.11145,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
8,1/20/2009,0,588,39832.79207,4577,0,0,44.721359,44.721359,44.721359,637206.375,1984.34314,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
8,1/20/2009,0,588,39832.79207,4577,0,0,45,45,45,343676.6875,1969.812012,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
8,1/20/2009,0,588,39832.79207,4577,0,0,55.226807,55.226807,55.226807,238668.25,1954.219971,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
8,1/20/2009,0,603,39833.41741,4580,0,0,57.00877,57.00877,57.00877,755561.8125,1967.943604,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
8,1/20/2009,0,598,39833.20866,4579,0,0,71.589104,71.589104,71.589104,538828.4375,2032.710449,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,1/20/2009,0,588,39832.79207,4577,0,0,114.01754,114.01754,114.01754,371790.5313,2076.164063,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
8,1/20/2009,0,598,39833.20866,4579,0,0,170,170,170,880731.3125,2068.267334,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,1/20/2009,0,593,39833.00056,4578,0,0,184.390884,184.390884,184.390884,227770.9844,1987.834351,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,1/20/2009,0,598,39833.20866,4579,0,0,190.394333,190.394333,190.394333,587162.875,2048.147705,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,1/20/2009,0,593,39833.00056,4578,0,0,216.910126,216.910126,216.910126,570231.75,2058.81665,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,1/20/2009,0,593,39833.00056,4578,0,0,270.647369,270.647369,270.647369,571274.1875,2065.268799,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,1/20/2009,0,588,39832.79207,4577,0,0,333.654022,333.654022,333.654022,358325,1991.151611,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
8,1/21/2009,0,618,39834.04189,4583,450.693909,450.693909,283.637085,283.637085,283.637085,1068207.125,1950.974731,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
8,1/21/2009,0,633,39834.66707,4586,387.104645,387.104645,300.832184,300.832184,300.832184,971838.9375,1953.709473,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,1/21/2009,0,633,39834.66707,4586,224.722046,224.722046,247.891098,247.891098,247.891098,674693,1895.903564,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,1/21/2009,0,618,39834.04189,4583,216.390854,216.390854,213.190063,213.190063,213.190063,265742.8125,1883.786255,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
8,1/21/2009,0,633,39834.66707,4586,143.003494,143.003494,185.067551,185.067551,185.067551,313351.5,1896.531494,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,1/21/2009,0,618,39834.04189,4583,128.062485,128.062485,130,130,130,794660.5625,1953.955688,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
8,1/21/2009,0,633,39834.66707,4586,109.658562,109.658562,258.698669,258.698669,258.698669,516215.3438,1961.875122,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,1/21/2009,0,613,39833.83405,4582,95.524864,95.524864,98.488579,98.488579,98.488579,385052.9375,2004.16394,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
8,1/21/2009,0,613,39833.83405,4582,79.056938,79.056938,272.121307,272.121307,272.121307,536994.25,1965.512695,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
8,1/21/2009,0,628,39834.45907,4585,65.192024,65.192024,404.474976,404.474976,404.474976,1118370.125,2003.754517,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
8,1/21/2009,0,618,39834.04189,4583,42.72002,42.72002,145.602203,145.602203,145.602203,234240.1719,1971.861084,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
8,1/21/2009,0,623,39834.25056,4584,35.355339,35.355339,0,0,0,1102900.375,1855.403809,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,0,1
8,1/21/2009,0,623,39834.25056,4584,15,15,87.464279,87.464279,87.464279,225064.5156,1918.138306,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,1,0
8,1/21/2009,0,628,39834.45907,4585,11.18034,11.18034,0,0,0,381521.8125,1923.683472,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,0,0,1
8,1/21/2009,0,613,39833.83405,4582,10,10,72.801102,72.801102,72.801102,287348.6875,1936.783447,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
8,1/21/2009,0,618,39834.04189,4583,0,0,5,5,5,252785.8594,1991.342163,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,1,0,0
8,1/21/2009,0,623,39834.25056,4584,0,0,50,50,50,691006.625,1904.023193,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
8,1/21/2009,0,628,39834.45907,4585,0,0,87.321243,87.321243,87.321243,342047.4375,1991.312378,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
8,1/21/2009,0,628,39834.45907,4585,0,0,145.344421,145.344421,145.344421,315838.9375,2053.679688,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
8,1/21/2009,0,623,39834.25056,4584,0,0,188.480774,188.480774,188.480774,313385.7188,2057.913574,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
8,1/21/2009,0,628,39834.45907,4585,0,0,205.912598,205.912598,205.912598,849526,2075.88623,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
8,1/21/2009,0,633,39834.66707,4586,0,0,324.422577,324.422577,324.422577,241288.0625,1983.416992,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,1/21/2009,0,623,39834.25056,4584,0,0,343.110779,343.110779,343.110779,250886.5625,2023.530518,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
8,1/21/2009,0,613,39833.83405,4582,0,0,345.325928,345.325928,345.325928,254302,2047.930542,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,1,0,0
8,1/21/2009,0,613,39833.83405,4582,0,0,530.495056,530.495056,530.495056,263767.7188,1994.890259,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,1,0,0
8,1/22/2009,0,654,39835.54211,4590,305.163879,305.163879,316.622803,316.622803,316.622803,873109.25,1956.154053,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
8,1/22/2009,0,654,39835.54211,4590,251.246887,251.246887,145,145,145,669321.25,1948.357788,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
8,1/22/2009,0,654,39835.54211,4590,237.065399,237.065399,0,0,0,863790.125,1863.409302,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,0,1
8,1/22/2009,0,644,39835.12571,4588,233.345245,233.345245,418.807831,418.807831,418.807831,875010.8125,1961.391724,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
8,1/22/2009,0,644,39835.12571,4588,98.615417,98.615417,128.062485,128.062485,128.062485,523813.3438,2002.798096,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
8,1/22/2009,0,654,39835.54211,4590,67.26812,67.26812,45,45,45,252533.2031,1877.493164,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,1,0
8,1/22/2009,0,644,39835.12571,4588,30,30,10,10,10,1121767.875,1914.984619,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
8,1/22/2009,0,649,39835.33374,4589,5,5,204.022064,204.022064,204.022064,1094185.875,2025.521484,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,0,1,0
8,1/22/2009,0,649,39835.33374,4589,0,0,40,40,40,878599.75,1979.178223,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,1,0,0
8,1/22/2009,0,644,39835.12571,4588,0,0,50.990196,50.990196,50.990196,284609.9688,1924.053955,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
8,1/22/2009,0,654,39835.54211,4590,0,0,165,165,165,236815.7188,1909.982544,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,1,0,0
8,1/22/2009,0,644,39835.12571,4588,0,0,191.049728,191.049728,191.049728,654019.875,2012.625244,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
8,1/22/2009,0,649,39835.33374,4589,0,0,208.086517,208.086517,208.086517,459589.4063,2057.64209,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,1,0,0
8,1/22/2009,0,649,39835.33374,4589,0,0,275.363403,275.363403,275.363403,461726.9375,1990.933105,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,1,0,0
8,1/22/2009,0,649,39835.33374,4589,0,0,287.836761,287.836761,287.836761,884338.625,2091.400391,39835.58333,39835.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,22.3,-0.459035979,-5.39,2009,1,0,1,0,0
8,1/23/2009,0,679,39836.58375,4595,279.016144,279.016144,255,255,255,990456.875,1949.141602,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
8,1/23/2009,0,664,39835.95862,4592,219.146072,219.146072,203.531326,203.531326,203.531326,578311.75,1994.96936,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
8,1/23/2009,0,669,39836.16722,4593,218.288803,218.288803,220.510773,220.510773,220.510773,497854.9688,1908.128418,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
8,1/23/2009,0,664,39835.95862,4592,187.88295,187.88295,140,140,140,590737.3125,1940.44397,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
8,1/23/2009,0,674,39836.37542,4594,137.295303,137.295303,29.15476,29.15476,29.15476,1119655.625,1858.654541,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
8,1/23/2009,0,664,39835.95862,4592,105,105,75,75,75,1119456.625,1932.246216,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
8,1/23/2009,0,664,39835.95862,4592,36.400551,36.400551,5,5,5,578793.9375,1948.362671,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
8,1/23/2009,0,674,39836.37542,4594,35,35,127.475487,127.475487,127.475487,718296.6875,1916.809448,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
8,1/23/2009,0,674,39836.37542,4594,10,10,0,0,0,243851.5156,1963.080078,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,0,1
8,1/23/2009,0,669,39836.16722,4593,10,10,11.18034,11.18034,11.18034,335318.6875,1982.788574,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
8,1/23/2009,0,679,39836.58375,4595,0,0,14.142136,14.142136,14.142136,253293.7813,1856.155151,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
8,1/23/2009,0,679,39836.58375,4595,0,0,42.72002,42.72002,42.72002,955317.6875,1985.831543,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
8,1/23/2009,0,674,39836.37542,4594,0,0,133.416641,133.416641,133.416641,471326.8438,1990.941406,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,1,0,0
8,1/23/2009,0,679,39836.58375,4595,0,0,155.32225,155.32225,155.32225,306402.1875,1999.819458,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
8,1/23/2009,0,669,39836.16722,4593,0,0,160.07811,160.07811,160.07811,1119933.5,2035.972168,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,1,0,0
8,1/23/2009,0,669,39836.16722,4593,0,0,176.705963,176.705963,176.705963,743844.25,2046.365479,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,1,0,0
8,1/23/2009,0,674,39836.37542,4594,0,0,180,180,180,243172.4688,1946.064575,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,1,0,0
8,1/23/2009,0,679,39836.58375,4595,0,0,195,195,195,240088.4688,1929.246582,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
8,1/23/2009,0,664,39835.95862,4592,0,0,274.590607,274.590607,274.590607,999641.1875,2052.419678,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,1,0,0
8,1/23/2009,0,669,39836.16722,4593,0,0,418.389771,418.389771,418.389771,898066.625,2026.460083,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,1,0,0
8,1/24/2009,0,694,39837.20857,4598,265.80069,265.80069,20,20,20,989578.0625,1944.050781,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
8,1/24/2009,0,699,39837.41728,4599,243.77243,243.77243,10,10,10,434275.9688,1929.641235,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
8,1/24/2009,0,694,39837.20857,4598,235.849533,235.849533,10,10,10,428424.75,1865.27002,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
8,1/24/2009,0,689,39837.00041,4597,153.052277,153.052277,216.333084,216.333084,216.333084,257147.0156,1903.65625,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
8,1/24/2009,0,694,39837.20857,4598,140.089264,140.089264,87.321243,87.321243,87.321243,927896.25,1924.327026,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
8,1/24/2009,0,689,39837.00041,4597,133.416641,133.416641,215,215,215,234017.1406,1904.522705,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
8,1/24/2009,0,689,39837.00041,4597,125,125,120.208153,120.208153,120.208153,678312.3125,1932.876831,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
8,1/24/2009,0,689,39837.00041,4597,25,25,90.553848,90.553848,90.553848,262454.8125,1926.235474,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
8,1/24/2009,0,704,39837.62611,4600,15,15,57.00877,57.00877,57.00877,346291.375,1947.046997,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
8,1/24/2009,0,684,39836.79207,4596,10,10,0,0,0,323575.125,1975.104248,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,0,1
8,1/24/2009,0,699,39837.41728,4599,10,10,0,0,0,351982.2188,1853.872314,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,0,1
8,1/24/2009,0,699,39837.41728,4599,0,0,5,5,5,598582.125,1961.829346,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,1,0,0
8,1/24/2009,0,684,39836.79207,4596,0,0,10,10,10,255694.8281,1962.946655,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,1,0,0
8,1/24/2009,0,699,39837.41728,4599,0,0,10,10,10,412652.125,2004.375,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,1,0,0
8,1/24/2009,0,704,39837.62611,4600,0,0,25.495098,25.495098,25.495098,230245.9219,1874.405151,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
8,1/24/2009,0,689,39837.00041,4597,0,0,29.15476,29.15476,29.15476,245662.3594,1885.763672,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
8,1/24/2009,0,694,39837.20857,4598,0,0,55.226807,55.226807,55.226807,258531.4688,2028.89502,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
8,1/24/2009,0,684,39836.79207,4596,0,0,61.03278,61.03278,61.03278,276795.0938,1938.997192,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,1,0,0
8,1/24/2009,0,704,39837.62611,4600,0,0,65,65,65,250432.5469,1933.069458,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
8,1/24/2009,0,694,39837.20857,4598,0,0,68.007355,68.007355,68.007355,1119566.75,1995.293579,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
8,1/24/2009,0,684,39836.79207,4596,0,0,130,130,130,780474.0625,2003.59082,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,1,0,0
8,1/24/2009,0,699,39837.41728,4599,0,0,293.981293,293.981293,293.981293,265090.5,2050.901855,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,1,0,0
8,1/24/2009,0,704,39837.62611,4600,0,0,305.368622,305.368622,305.368622,261510.9063,1994.456787,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
8,1/24/2009,0,684,39836.79207,4596,0,0,382.393768,382.393768,382.393768,714342.875,1992.551514,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,1,0,0
8,1/24/2009,0,704,39837.62611,4600,0,0,410.182892,410.182892,410.182892,366575.875,2007.674927,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
8,1/25/2009,0,714,39838.04189,4602,300.707489,300.707489,152.397507,152.397507,152.397507,1061487.875,1864.705444,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
8,1/25/2009,0,709,39837.83377,4601,264.007568,264.007568,30,30,30,435814.875,1928.393677,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,1/25/2009,0,719,39838.25029,4603,200.062485,200.062485,61.03278,61.03278,61.03278,1103870.625,1856.622192,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
8,1/25/2009,0,719,39838.25029,4603,190.26297,190.26297,70.710678,70.710678,70.710678,1097682,1865.011963,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
8,1/25/2009,0,714,39838.04189,4602,117.68602,117.68602,10,10,10,271045.625,1944.454346,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
8,1/25/2009,0,729,39838.66728,4605,106.30146,106.30146,50,50,50,469184.625,1939.548462,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
8,1/25/2009,0,709,39837.83377,4601,50,50,40.311287,40.311287,40.311287,642448.375,1963.688599,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,1/25/2009,0,709,39837.83377,4601,45,45,80,80,80,761666.375,1907.255493,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,1/25/2009,0,719,39838.25029,4603,20,20,0,0,0,241351,1963.020508,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,0,1
8,1/25/2009,0,719,39838.25029,4603,15,15,117.153748,117.153748,117.153748,888244.1875,1909.01709,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
8,1/25/2009,0,724,39838.45907,4604,0,0,10,10,10,1121643,2061.568359,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,1/25/2009,0,714,39838.04189,4602,0,0,10,10,10,241899.625,1993.367065,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
8,1/25/2009,0,729,39838.66728,4605,0,0,42.72002,42.72002,42.72002,1081959,1966.969238,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,1/25/2009,0,709,39837.83377,4601,0,0,47.169907,47.169907,47.169907,1095439.5,2053.367432,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/25/2009,0,724,39838.45907,4604,0,0,50,50,50,232697.1875,1886.105347,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,1/25/2009,0,729,39838.66728,4605,0,0,65,65,65,287412.4063,2007.902222,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,1/25/2009,0,729,39838.66728,4605,0,0,98.234413,98.234413,98.234413,905908.375,2038.367432,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,1/25/2009,0,724,39838.45907,4604,0,0,104.043259,104.043259,104.043259,240538.5156,1986.711182,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,1/25/2009,0,714,39838.04189,4602,0,0,133.135269,133.135269,133.135269,1121648,1907.490234,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
8,1/25/2009,0,724,39838.45907,4604,0,0,140.801285,140.801285,140.801285,1121729,2027.593384,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,1/25/2009,0,714,39838.04189,4602,0,0,155.32225,155.32225,155.32225,483385.2188,1990.546875,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
8,1/25/2009,0,719,39838.25029,4603,0,0,203.592728,203.592728,203.592728,229962.5938,2091.748535,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
8,1/25/2009,0,724,39838.45907,4604,0,0,204.266983,204.266983,204.266983,503739.5938,2042.936768,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,1/25/2009,0,729,39838.66728,4605,0,0,228.47319,228.47319,228.47319,238465.6406,2051.923096,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,1/25/2009,0,709,39837.83377,4601,0,0,340,340,340,248211.9844,2088.709229,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,1/26/2009,0,739,39839.08395,4607,332.415405,332.415405,487.570496,487.570496,487.570496,873951.1875,1985.701904,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,1,0
8,1/26/2009,0,734,39838.87575,4606,254.607544,254.607544,150.332962,150.332962,150.332962,1119404.125,1863.019531,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
8,1/26/2009,0,744,39839.29214,4608,219.658829,219.658829,439.118439,439.118439,439.118439,708353.375,1979.939331,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
8,1/26/2009,0,749,39839.50022,4609,200.062485,200.062485,255,255,255,450145.0625,1893.697021,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
8,1/26/2009,0,754,39839.70889,4610,195.576065,195.576065,165.68042,165.68042,165.68042,1025951.125,1963.649658,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
8,1/26/2009,0,739,39839.08395,4607,114.01754,114.01754,85.440041,85.440041,85.440041,1065541.375,1936.833984,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,1,0
8,1/26/2009,0,744,39839.29214,4608,30.413813,30.413813,297.531525,297.531525,297.531525,229938.375,2084.406494,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,0,1
8,1/26/2009,0,744,39839.29214,4608,20,20,167.630539,167.630539,167.630539,431300.3125,1964.997925,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
8,1/26/2009,0,734,39838.87575,4606,11.18034,11.18034,95,95,95,225379.1875,1926.070435,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
8,1/26/2009,0,744,39839.29214,4608,0,0,5,5,5,243297.0156,1955.769043,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,1,0,0
8,1/26/2009,0,754,39839.70889,4610,0,0,5,5,5,269660.0313,1952.069092,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
8,1/26/2009,0,734,39838.87575,4606,0,0,39.051247,39.051247,39.051247,861668.1875,1929.567139,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,754,39839.70889,4610,0,0,40,40,40,311554.0625,1968.816406,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
8,1/26/2009,0,744,39839.29214,4608,0,0,53.15073,53.15073,53.15073,248304.5625,1978.662476,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,1,0,0
8,1/26/2009,0,749,39839.50022,4609,0,0,55,55,55,304201.4688,1946.648071,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,754,39839.70889,4610,0,0,55.226807,55.226807,55.226807,325652.2813,1978.634155,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
8,1/26/2009,0,754,39839.70889,4610,0,0,115.433968,115.433968,115.433968,249253.0625,1975.489624,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
8,1/26/2009,0,734,39838.87575,4606,0,0,141.421356,141.421356,141.421356,224704.4219,1969.554932,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,749,39839.50022,4609,0,0,141.50972,141.50972,141.50972,233788.7344,1956.127563,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,749,39839.50022,4609,0,0,173.925278,173.925278,173.925278,786378,2066.505615,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,739,39839.08395,4607,0,0,176.91806,176.91806,176.91806,357362.1875,2054.92749,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,1,0,0
8,1/26/2009,0,734,39838.87575,4606,0,0,215.406586,215.406586,215.406586,229264.3594,1976.282349,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,749,39839.50022,4609,0,0,246.981781,246.981781,246.981781,709362.1875,2061.242676,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
8,1/26/2009,0,739,39839.08395,4607,0,0,394.620056,394.620056,394.620056,537752,2024.744995,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,1,0,0
8,1/26/2009,0,739,39839.08395,4607,0,0,509.337799,509.337799,509.337799,231480.0938,2001.434204,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,1,0,0
8,1/27/2009,0,774,39840.54207,4614,220,220,190,190,190,1121760.75,1955.466064,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
8,1/27/2009,0,764,39840.12542,4612,174.140747,174.140747,216.390854,216.390854,216.390854,827117.6875,1921.597778,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
8,1/27/2009,0,759,39839.91727,4611,158.823807,158.823807,244.131119,244.131119,244.131119,281493.875,1886.163574,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
8,1/27/2009,0,774,39840.54207,4614,148.66069,148.66069,150.083313,150.083313,150.083313,1103831,1968.435059,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
8,1/27/2009,0,774,39840.54207,4614,111.803398,111.803398,25,25,25,1121727.75,1883.798828,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
8,1/27/2009,0,764,39840.12542,4612,80.777473,80.777473,45.276924,45.276924,45.276924,911612.625,1927.161743,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
8,1/27/2009,0,769,39840.33374,4613,50,50,250.4496,250.4496,250.4496,261199.9063,1908.571777,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,0,1,0
8,1/27/2009,0,774,39840.54207,4614,20.615528,20.615528,183.983688,183.983688,183.983688,803723.8125,1925.88623,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,0,1
8,1/27/2009,0,759,39839.91727,4611,20,20,49.244289,49.244289,49.244289,270488.0313,1886.540771,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
8,1/27/2009,0,764,39840.12542,4612,10,10,40,40,40,1120601.25,2066.365723,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
8,1/27/2009,0,769,39840.33374,4613,0,0,50,50,50,309641.3438,1964.358398,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
8,1/27/2009,0,769,39840.33374,4613,0,0,57.00877,57.00877,57.00877,309102.5625,1939.928223,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
8,1/27/2009,0,759,39839.91727,4611,0,0,58.523499,58.523499,58.523499,421140.1563,1996.809692,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,1,0,0
8,1/27/2009,0,769,39840.33374,4613,0,0,75,75,75,917620.4375,1980.442505,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
8,1/27/2009,0,774,39840.54207,4614,0,0,75,75,75,560607.6875,2015.374878,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
8,1/27/2009,0,759,39839.91727,4611,0,0,175,175,175,317245.5313,2084.038574,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,1,0,0
8,1/27/2009,0,764,39840.12542,4612,0,0,178.885437,178.885437,178.885437,1077734.875,2077.578613,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,1,0,0
8,1/27/2009,0,764,39840.12542,4612,0,0,209.403915,209.403915,209.403915,926067.0625,2035.350586,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,1,0,0
8,1/27/2009,0,769,39840.33374,4613,0,0,225,225,225,869867.8125,2052.557861,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
8,1/27/2009,0,759,39839.91727,4611,0,0,346.69873,346.69873,346.69873,250178.9375,2065.28833,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,1,0,0
8,1/28/2009,0,784,39840.95854,4616,446.346283,446.346283,500,500,500,758217.875,1979.709106,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,1/28/2009,0,799,39841.5839,4619,368.001373,368.001373,281.113861,281.113861,281.113861,953577.125,1956.447632,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,1/28/2009,0,789,39841.16707,4617,335.037323,335.037323,373.16217,373.16217,373.16217,740300.5625,1986.275024,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
8,1/28/2009,0,779,39840.75042,4615,334.215485,334.215485,33.541019,33.541019,33.541019,834473.25,1865.199707,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,1/28/2009,0,789,39841.16707,4617,281.824402,281.824402,219.658829,219.658829,219.658829,700248.3125,1953.627686,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
8,1/28/2009,0,794,39841.37575,4618,270.18512,270.18512,100,100,100,1121875.375,1858.381104,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
8,1/28/2009,0,779,39840.75042,4615,253.031616,253.031616,0,0,0,382883.4688,1859.611938,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
8,1/28/2009,0,784,39840.95854,4616,251.097595,251.097595,56.568542,56.568542,56.568542,1029343.125,1910.362061,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,1/28/2009,0,799,39841.5839,4619,249.64975,249.64975,58.309521,58.309521,58.309521,411015.5625,1915.135132,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,1/28/2009,0,789,39841.16707,4617,231.624695,231.624695,170,170,170,551513.0625,1912.977905,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
8,1/28/2009,0,799,39841.5839,4619,95,95,97.082436,97.082436,97.082436,815196.0625,1918.30249,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,1/28/2009,0,779,39840.75042,4615,66.708321,66.708321,225,225,225,345546.9688,1903.126099,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,1/28/2009,0,794,39841.37575,4618,47.169907,47.169907,40,40,40,256119.0625,2138.468506,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
8,1/28/2009,0,779,39840.75042,4615,20,20,53.851646,53.851646,53.851646,424538.3438,1917.098267,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,1/28/2009,0,794,39841.37575,4618,0,0,11.18034,11.18034,11.18034,308276.8125,1978.974854,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/28/2009,0,784,39840.95854,4616,0,0,15,15,15,318125.4063,1895.024414,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/28/2009,0,789,39841.16707,4617,0,0,25,25,25,292867.6563,1926.665894,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,1,0,0
8,1/28/2009,0,794,39841.37575,4618,0,0,45,45,45,893538.5625,1976.823853,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/28/2009,0,784,39840.95854,4616,0,0,80.622574,80.622574,80.622574,229353.4063,1967.280029,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/28/2009,0,779,39840.75042,4615,0,0,85.440041,85.440041,85.440041,579722.125,2003.685425,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/28/2009,0,794,39841.37575,4618,0,0,87.321243,87.321243,87.321243,256018.3125,2027.168579,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,1/28/2009,0,799,39841.5839,4619,0,0,134.53624,134.53624,134.53624,334359.75,1955.953613,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,1/28/2009,0,799,39841.5839,4619,0,0,156.524765,156.524765,156.524765,235643.2031,2014.535889,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,1/28/2009,0,789,39841.16707,4617,0,0,184.458664,184.458664,184.458664,1117174.25,2036.35791,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,1,0,0
8,1/28/2009,0,784,39840.95854,4616,0,0,240.104141,240.104141,240.104141,426202.0625,2042.100464,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,1/29/2009,0,809,39842.00041,4621,245,245,158.902481,158.902481,158.902481,311887.125,1893.164917,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
8,1/29/2009,0,804,39841.79263,4620,205.182846,205.182846,0,0,0,908214.75,1856.590698,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
8,1/29/2009,0,824,39842.62556,4624,140.89003,140.89003,5,5,5,974924.75,1847.976685,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
8,1/29/2009,0,809,39842.00041,4621,71.589104,71.589104,0,0,0,341730.4063,1859.891724,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,0,1
8,1/29/2009,0,819,39842.41707,4623,50,50,40.311287,40.311287,40.311287,1116868.875,1937.308838,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
8,1/29/2009,0,814,39842.20855,4622,40.311287,40.311287,15,15,15,1098783.125,1893.435913,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
8,1/29/2009,0,819,39842.41707,4623,26.925823,26.925823,0,0,0,1119394,1854.871094,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,0,1
8,1/29/2009,0,809,39842.00041,4621,26.925823,26.925823,85,85,85,486317.5938,1925.563843,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
8,1/29/2009,0,824,39842.62556,4624,20,20,110,110,110,331179.8125,1897.271851,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
8,1/29/2009,0,814,39842.20855,4622,18.027756,18.027756,25,25,25,483788.5,1983.77356,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
8,1/29/2009,0,804,39841.79263,4620,15,15,381.608429,381.608429,381.608429,264940.1563,2068.43335,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
8,1/29/2009,0,809,39842.00041,4621,0,0,5,5,5,368925.4063,1898.45459,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
8,1/29/2009,0,804,39841.79263,4620,0,0,20,20,20,252037.375,1928.646729,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/29/2009,0,809,39842.00041,4621,0,0,30,30,30,293262.2813,1964.774292,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
8,1/29/2009,0,804,39841.79263,4620,0,0,45,45,45,259630.3594,2022.404663,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/29/2009,0,814,39842.20855,4622,0,0,45.276924,45.276924,45.276924,311558.3438,2010.56665,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
8,1/29/2009,0,824,39842.62556,4624,0,0,60.207973,60.207973,60.207973,259244.7031,2025.780273,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,1,0,0
8,1/29/2009,0,804,39841.79263,4620,0,0,71.063354,71.063354,71.063354,305380.4688,2105.191406,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,1/29/2009,0,814,39842.20855,4622,0,0,95,95,95,252500.5156,2010.853882,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
8,1/29/2009,0,819,39842.41707,4623,0,0,102.956299,102.956299,102.956299,341194.0625,2046.379395,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
8,1/29/2009,0,824,39842.62556,4624,0,0,108.166542,108.166542,108.166542,1037410.313,1994.99292,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,1,0,0
8,1/29/2009,0,819,39842.41707,4623,0,0,128.160049,128.160049,128.160049,257238.8438,1942.534424,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
8,1/29/2009,0,819,39842.41707,4623,0,0,225.610291,225.610291,225.610291,227293.75,1972.631226,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
8,1/29/2009,0,814,39842.20855,4622,0,0,258.118195,258.118195,258.118195,443596.1563,2053.155762,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
8,1/29/2009,0,824,39842.62556,4624,0,0,373.262634,373.262634,373.262634,523594.4375,1940.464233,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,1,0,0
8,1/30/2009,0,829,39842.83375,4625,505.02475,505.02475,440.709656,440.709656,440.709656,710423.6875,1973.005859,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,0,1,0
8,1/30/2009,0,845,39843.50041,4628,356.545929,356.545929,450.138855,450.138855,450.138855,796432,1974.067749,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
8,1/30/2009,0,835,39843.08375,4626,340.330719,340.330719,5,5,5,1039646.563,1865.231567,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
8,1/30/2009,0,835,39843.08375,4626,255.440796,255.440796,110,110,110,693076.875,1944.446899,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
8,1/30/2009,0,840,39843.29229,4627,208.626465,208.626465,180.346893,180.346893,180.346893,1121076,1921.418335,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
8,1/30/2009,0,835,39843.08375,4626,175,175,10,10,10,1079625.75,1936.723755,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
8,1/30/2009,0,835,39843.08375,4626,136.014709,136.014709,0,0,0,1076036.75,1858.275635,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,0,1
8,1/30/2009,0,850,39843.70874,4629,118.84864,118.84864,0,0,0,252863.0156,1917.22229,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,0,1
8,1/30/2009,0,840,39843.29229,4627,99.62429,99.62429,158.902481,158.902481,158.902481,298064.2188,1949.723877,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
8,1/30/2009,0,850,39843.70874,4629,65,65,39.051247,39.051247,39.051247,327592.0938,1936.6875,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
8,1/30/2009,0,829,39842.83375,4625,42.72002,42.72002,109.658562,109.658562,109.658562,287314.4375,1877.322388,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,0,1,0
8,1/30/2009,0,835,39843.08375,4626,36.055511,36.055511,15.811388,15.811388,15.811388,1041157.063,2006.013428,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
8,1/30/2009,0,850,39843.70874,4629,10,10,42.72002,42.72002,42.72002,364849.5625,1929.304321,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,0,1
8,1/30/2009,0,845,39843.50041,4628,5,5,152.31546,152.31546,152.31546,863757.625,2049.799805,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
8,1/30/2009,0,850,39843.70874,4629,0,0,30,30,30,435486.5938,1953.723999,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,1,0,0
8,1/30/2009,0,845,39843.50041,4628,0,0,60,60,60,697522,2008.022095,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
8,1/30/2009,0,840,39843.29229,4627,0,0,70,70,70,560912.0625,1890.207397,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
8,1/30/2009,0,840,39843.29229,4627,0,0,74.330345,74.330345,74.330345,902520.5,1947.180176,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
8,1/30/2009,0,829,39842.83375,4625,0,0,90,90,90,381579.2188,1893.843018,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,1,0,0
8,1/30/2009,0,840,39843.29229,4627,0,0,125,125,125,230380,1946.263428,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
8,1/30/2009,0,845,39843.50041,4628,0,0,135,135,135,240220.7188,1916.524414,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
8,1/30/2009,0,850,39843.70874,4629,0,0,142.30249,142.30249,142.30249,254815.9844,1921.934937,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,1,0,0
8,1/30/2009,0,845,39843.50041,4628,0,0,185.270081,185.270081,185.270081,931117.125,2051.091064,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
8,1/30/2009,0,829,39842.83375,4625,0,0,186.077942,186.077942,186.077942,248782.2813,1985.80542,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,1,0,0
8,1/30/2009,0,829,39842.83375,4625,0,0,210,210,210,228324.625,1976.613647,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,1,0,0
8,1/31/2009,0,870,39844.54212,4633,307.001617,307.001617,30,30,30,670655.25,1932.845215,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
8,1/31/2009,0,865,39844.33374,4632,250.049988,250.049988,0,0,0,429299.6563,1864.978882,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,0,1
8,1/31/2009,0,870,39844.54212,4633,206.155289,206.155289,15,15,15,858652.5625,1862.632812,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
8,1/31/2009,0,860,39844.12541,4631,144.222046,144.222046,267.067413,267.067413,267.067413,436259.5938,1996.955933,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
8,1/31/2009,0,870,39844.54212,4633,25.495098,25.495098,30,30,30,246045.4844,2117.464355,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
8,1/31/2009,0,860,39844.12541,4631,0,0,55,55,55,653411.6875,1893.446411,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,1/31/2009,0,865,39844.33374,4632,0,0,97.082436,97.082436,97.082436,267738.2188,1924.572266,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,1/31/2009,0,865,39844.33374,4632,0,0,104.403069,104.403069,104.403069,243588.1094,2016.587769,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,1/31/2009,0,865,39844.33374,4632,0,0,115,115,115,295973.3125,2033.443237,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,1/31/2009,0,860,39844.12541,4631,0,0,122.983742,122.983742,122.983742,1050325.875,2085.466064,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,1/31/2009,0,870,39844.54212,4633,0,0,192.353836,192.353836,192.353836,524179.0938,2035.207397,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
8,1/31/2009,0,860,39844.12541,4631,0,0,200,200,200,225108.5,1971.671631,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,1/31/2009,0,865,39844.33374,4632,0,0,216.390854,216.390854,216.390854,227426.8438,1908.033081,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,1/31/2009,0,870,39844.54212,4633,0,0,291.247314,291.247314,291.247314,1115651,1953.758423,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
8,1/31/2009,0,860,39844.12541,4631,0,0,362.83606,362.83606,362.83606,1119939.5,2071.646484,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,2/1/2009,0,890,39845.37574,4637,330.151489,330.151489,304.17923,304.17923,304.17923,897648.5625,1955.591431,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
8,2/1/2009,0,895,39845.58355,4638,196.786682,196.786682,190.065781,190.065781,190.065781,455434.25,1915.965332,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
8,2/1/2009,0,880,39844.95935,4635,147.648224,147.648224,26.925823,26.925823,26.925823,318608.5938,1861.390625,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,2/1/2009,0,880,39844.95935,4635,33.541019,33.541019,61.03278,61.03278,61.03278,1056209,2023.367676,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,2/1/2009,0,895,39845.58355,4638,15,15,91.787796,91.787796,91.787796,653941.3125,2116.48584,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
8,2/1/2009,0,875,39844.75039,4634,15,15,94.339813,94.339813,94.339813,486277.1875,1945.745972,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
8,2/1/2009,0,875,39844.75039,4634,11.18034,11.18034,0,0,0,243381.0313,1997.23645,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
8,2/1/2009,0,885,39845.16721,4636,10,10,115,115,115,723597.9375,2019.790527,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,0,1
8,2/1/2009,0,895,39845.58355,4638,10,10,136.014709,136.014709,136.014709,228372.2969,1949.496094,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
8,2/1/2009,0,890,39845.37574,4637,10,10,367.491486,367.491486,367.491486,242721.4688,1941.717163,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
8,2/1/2009,0,890,39845.37574,4637,10,10,406.724731,406.724731,406.724731,508434.75,2024.792969,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
8,2/1/2009,0,890,39845.37574,4637,0,0,5,5,5,249323.4375,2128.013672,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
8,2/1/2009,0,880,39844.95935,4635,0,0,10,10,10,232078.25,1950.995972,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
8,2/1/2009,0,875,39844.75039,4634,0,0,30.413813,30.413813,30.413813,277775.25,1900.82312,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
8,2/1/2009,0,890,39845.37574,4637,0,0,80.156097,80.156097,80.156097,1066748,2004.168091,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
8,2/1/2009,0,875,39844.75039,4634,0,0,95.131485,95.131485,95.131485,692931.625,1991.843506,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
8,2/1/2009,0,875,39844.75039,4634,0,0,95.524864,95.524864,95.524864,1057019.5,2031.000854,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
8,2/1/2009,0,885,39845.16721,4636,0,0,129.034882,129.034882,129.034882,1090349.625,1988.065674,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
8,2/1/2009,0,880,39844.95935,4635,0,0,135,135,135,689741.375,2059.286377,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
8,2/1/2009,0,880,39844.95935,4635,0,0,136.014709,136.014709,136.014709,233654.8438,2014.599121,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
8,2/1/2009,0,885,39845.16721,4636,0,0,148.66069,148.66069,148.66069,256715.4063,2001.213379,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
8,2/1/2009,0,885,39845.16721,4636,0,0,156.204987,156.204987,156.204987,232672.1094,1960.618652,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
8,2/1/2009,0,885,39845.16721,4636,0,0,196.086716,196.086716,196.086716,229722.6406,1981.214722,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
8,2/1/2009,0,895,39845.58355,4638,0,0,204.022064,204.022064,204.022064,1091982.5,2033.730957,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
8,2/1/2009,0,895,39845.58355,4638,0,0,319.452667,319.452667,319.452667,283403.5938,2070.293701,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
8,2/2/2009,0,901,39845.83407,4639,279.016144,279.016144,370.135101,370.135101,370.135101,842127,1960.862183,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
8,2/2/2009,0,917,39846.50056,4642,215.696548,215.696548,91.923882,91.923882,91.923882,295941.4063,1871.052856,39846.83333,39846.54167,0,20,6.1,15.49,-0.320229555,25.6,65.02,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,2/2/2009,0,907,39846.08403,4640,127.475487,127.475487,14.142136,14.142136,14.142136,229181.6875,1871.265503,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,2/2/2009,0,912,39846.29263,4641,121.655251,121.655251,0,0,0,326902.625,1860.665161,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
8,2/2/2009,0,907,39846.08403,4640,71.063354,71.063354,347.311096,347.311096,347.311096,455029.4375,1978.751953,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,2/2/2009,0,917,39846.50056,4642,36.055511,36.055511,145.344421,145.344421,145.344421,425624.2813,2026.442749,39846.83333,39846.54167,0,20,6.1,15.49,-0.320229555,25.6,65.02,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,2/2/2009,0,912,39846.29263,4641,35.355339,35.355339,0,0,0,1121819.625,1900.986694,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
8,2/2/2009,0,901,39845.83407,4639,35.355339,35.355339,60.207973,60.207973,60.207973,970496.6875,2095.318115,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
8,2/2/2009,0,912,39846.29263,4641,30,30,0,0,0,247695.1094,2131.936768,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
8,2/2/2009,0,917,39846.50056,4642,30,30,35.355339,35.355339,35.355339,246195.9844,1965.279907,39846.83333,39846.54167,0,20,6.1,15.49,-0.320229555,25.6,65.02,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,2/2/2009,0,917,39846.50056,4642,15.811388,15.811388,50,50,50,652152.1875,2091.715088,39846.83333,39846.54167,0,20,6.1,15.49,-0.320229555,25.6,65.02,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,2/2/2009,0,907,39846.08403,4640,10,10,143.003494,143.003494,143.003494,644438.6875,2030.46936,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,2/2/2009,0,917,39846.50056,4642,5,5,45,45,45,981307.4375,2068.387451,39846.83333,39846.54167,0,20,6.1,15.49,-0.320229555,25.6,65.02,34.5,0.676143369,1.39,2009,0,0,0,1,0
8,2/2/2009,0,907,39846.08403,4640,0,0,15.811388,15.811388,15.811388,505860.7188,1905.850952,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,2/2/2009,0,901,39845.83407,4639,0,0,89.442719,89.442719,89.442719,1089856.875,1905.489746,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
8,2/2/2009,0,901,39845.83407,4639,0,0,90.138779,90.138779,90.138779,244307.375,1965.077881,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
8,2/2/2009,0,901,39845.83407,4639,0,0,120.104118,120.104118,120.104118,656264.5,2022.896973,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
8,2/2/2009,0,907,39846.08403,4640,0,0,123.49089,123.49089,123.49089,234828.3281,1958.280884,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,2/2/2009,0,912,39846.29263,4641,0,0,221.415894,221.415894,221.415894,231811.9219,1979.808105,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,2/2/2009,0,912,39846.29263,4641,0,0,265.753632,265.753632,265.753632,609795.9375,2094.338379,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,2/3/2009,0,928,39846.9588,4644,331.850861,331.850861,114.236595,114.236595,114.236595,386557.5938,1946.078613,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/3/2009,0,933,39847.16708,4645,331.850861,331.850861,178.044937,178.044937,178.044937,578353,1891.984131,39847.45833,39847.16667,0,11,6.1,15.49,-0.320229555,24.8,62.99,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,2/3/2009,0,928,39846.9588,4644,331.2099,331.2099,305.286743,305.286743,305.286743,849784.125,1952.730347,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/3/2009,0,928,39846.9588,4644,313.249115,313.249115,286.094391,286.094391,286.094391,970292.75,1946.255981,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/3/2009,0,939,39847.41707,4646,302.03476,302.03476,190.591187,190.591187,190.591187,1102512,1865.408569,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,2/3/2009,0,933,39847.16708,4645,300.832184,300.832184,169.779266,169.779266,169.779266,726211.625,1951.593384,39847.45833,39847.16667,0,11,6.1,15.49,-0.320229555,24.8,62.99,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,2/3/2009,0,945,39847.66707,4647,291.247314,291.247314,212.720474,212.720474,212.720474,498914.2813,1895.33374,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
8,2/3/2009,0,939,39847.41707,4646,276.134033,276.134033,25,25,25,552861.0625,1929.924072,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,2/3/2009,0,945,39847.66707,4647,143.178207,143.178207,245.203995,245.203995,245.203995,272339.3438,1885.520874,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
8,2/3/2009,0,928,39846.9588,4644,74.330345,74.330345,50,50,50,857482.8125,2010.755005,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/3/2009,0,945,39847.66707,4647,45,45,0,0,0,373628.9375,1972.657349,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,0,1
8,2/3/2009,0,939,39847.41707,4646,26.925823,26.925823,10,10,10,1121564.375,1928.989746,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,2/3/2009,0,928,39846.9588,4644,0,0,80,80,80,621528.25,1979.396118,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,2/3/2009,0,945,39847.66707,4647,0,0,107.935165,107.935165,107.935165,717625.8125,1988.006714,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
8,2/3/2009,0,939,39847.41707,4646,0,0,110.113579,110.113579,110.113579,226567.9219,1904.162598,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,2/3/2009,0,933,39847.16708,4645,0,0,120.415947,120.415947,120.415947,581094.75,2027.662598,39847.45833,39847.16667,0,11,6.1,15.49,-0.320229555,24.8,62.99,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,2/3/2009,0,939,39847.41707,4646,0,0,131.529465,131.529465,131.529465,402697.6563,2053.702881,39847.70833,39847.41667,0,17,6.1,15.49,-0.320229555,24,60.96,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,2/3/2009,0,933,39847.16708,4645,0,0,223.439026,223.439026,223.439026,501287.75,2023.169067,39847.45833,39847.16667,0,11,6.1,15.49,-0.320229555,24.8,62.99,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,2/3/2009,0,945,39847.66707,4647,0,0,319.530914,319.530914,319.530914,289402.0313,2059.826172,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
8,2/3/2009,0,933,39847.16708,4645,0,0,382.655212,382.655212,382.655212,291935.25,2072.362061,39847.45833,39847.16667,0,11,6.1,15.49,-0.320229555,24.8,62.99,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,2/4/2009,0,960,39848.29207,4650,98.234413,98.234413,186.681549,186.681549,186.681549,328239.9688,1883.921021,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
8,2/4/2009,0,960,39848.29207,4650,80.777473,80.777473,120.933868,120.933868,120.933868,228152.8906,1898.924927,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
8,2/4/2009,0,965,39848.50074,4651,70,70,0,0,0,443192.125,1957.939697,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,0,1
8,2/4/2009,0,965,39848.50074,4651,65,65,0,0,0,631660.5625,1950.54895,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,0,1
8,2/4/2009,0,965,39848.50074,4651,64.031242,64.031242,205,205,205,613277.375,1947.361694,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
8,2/4/2009,0,960,39848.29207,4650,53.851646,53.851646,0,0,0,253796,1925.932495,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,0,1
8,2/4/2009,0,960,39848.29207,4650,15,15,107.935165,107.935165,107.935165,233832.7656,1966.91333,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
8,2/4/2009,0,950,39847.87574,4648,5,5,0,0,0,252871.2188,1907.481812,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
8,2/4/2009,0,970,39848.70896,4652,5,5,76.15773,76.15773,76.15773,873818.8125,1923.021973,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,2/4/2009,0,970,39848.70896,4652,0,0,15,15,15,234552.3906,1976.631104,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,2/4/2009,0,970,39848.70896,4652,0,0,65,65,65,246966.25,1977.285645,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,2/4/2009,0,950,39847.87574,4648,0,0,111.018013,111.018013,111.018013,284384,2023.020142,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,2/4/2009,0,965,39848.50074,4651,0,0,114.01754,114.01754,114.01754,680465.4375,1990.168457,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,2/4/2009,0,960,39848.29207,4650,0,0,121.655251,121.655251,121.655251,307720.0313,2020.156616,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,1,0,0
8,2/4/2009,0,970,39848.70896,4652,0,0,132.09845,132.09845,132.09845,499383.9063,1991.05835,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,2/4/2009,0,970,39848.70896,4652,0,0,165,165,165,278510.6875,2043.446167,39848.95833,39848.66667,0,23,6.1,15.49,-0.320229555,24.3,61.72,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,2/4/2009,0,950,39847.87574,4648,0,0,192.353836,192.353836,192.353836,322259.375,2009.550537,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,2/4/2009,0,965,39848.50074,4651,0,0,305.163879,305.163879,305.163879,1006526.375,2060.37207,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,2/4/2009,0,950,39847.87574,4648,0,0,438.320648,438.320648,438.320648,497433.9063,1980.644409,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,2/4/2009,0,950,39847.87574,4648,0,0,455.109863,455.109863,455.109863,744875.9375,2054.321289,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,2/5/2009,0,985,39849.33355,4655,163.783386,163.783386,450,450,450,914005.3125,1998.397217,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
8,2/5/2009,0,985,39849.33355,4655,156.923553,156.923553,152.069061,152.069061,152.069061,639106.0625,1914.162231,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
8,2/5/2009,0,990,39849.54228,4656,130.862518,130.862518,166.207703,166.207703,166.207703,250765.625,1900.62085,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
8,2/5/2009,0,980,39849.12541,4654,65,65,141.50972,141.50972,141.50972,1120209.875,1939.736206,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/5/2009,0,980,39849.12541,4654,30,30,35,35,35,567945.6875,2017.463135,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/5/2009,0,985,39849.33355,4655,30,30,75,75,75,227461.8594,1886.396484,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
8,2/5/2009,0,975,39848.91698,4653,25,25,68.007355,68.007355,68.007355,263575.125,1871.975708,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
8,2/5/2009,0,975,39848.91698,4653,25,25,183.371216,183.371216,183.371216,1118445.875,1911.804565,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
8,2/5/2009,0,990,39849.54228,4656,20,20,230,230,230,413965.8438,1971.148315,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
8,2/5/2009,0,980,39849.12541,4654,20,20,297.195221,297.195221,297.195221,561557.3125,2013.38147,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/5/2009,0,980,39849.12541,4654,5,5,39.051247,39.051247,39.051247,575143.875,1978.828491,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/5/2009,0,990,39849.54228,4656,5,5,277.89386,277.89386,277.89386,329735.3125,1976.181274,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
8,2/5/2009,0,980,39849.12541,4654,0,0,10,10,10,341493.3438,1989.105347,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,1,0,0
8,2/5/2009,0,975,39848.91698,4653,0,0,22.36068,22.36068,22.36068,753269.3125,1993.511963,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,2/5/2009,0,975,39848.91698,4653,0,0,68.007355,68.007355,68.007355,240144.3906,2002.026367,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,2/5/2009,0,985,39849.33355,4655,0,0,86.313385,86.313385,86.313385,238248.875,2005.76123,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,1,0,0
8,2/5/2009,0,990,39849.54228,4656,0,0,122.576508,122.576508,122.576508,800465.125,2012.668457,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,1,0,0
8,2/5/2009,0,985,39849.33355,4655,0,0,171.026306,171.026306,171.026306,979281.1875,2060.494873,39849.58333,39849.29167,0,14,6.1,15.49,-0.320229555,23.9,60.71,15.3,-1.110340945,-9.28,2009,1,0,1,0,0
8,2/5/2009,0,990,39849.54228,4656,0,0,305.163879,305.163879,305.163879,1118400.375,1967.075684,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,1,0,0
8,2/5/2009,0,975,39848.91698,4653,0,0,306.634949,306.634949,306.634949,406964.25,2065.149658,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,2/6/2009,0,1006,39850.2086,4659,241.298569,241.298569,0,0,0,485126.25,1859.748169,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,0,1
8,2/6/2009,0,1006,39850.2086,4659,224.722046,224.722046,0,0,0,238891.1719,1866.870972,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,0,1
8,2/6/2009,0,1011,39850.41722,4660,220.056808,220.056808,177.341476,177.341476,177.341476,479468.9063,1952.223999,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
8,2/6/2009,0,996,39849.79203,4657,205.182846,205.182846,82.006096,82.006096,82.006096,312528.0625,1869.271606,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
8,2/6/2009,0,1016,39850.62574,4661,194.486496,194.486496,95,95,95,629496.875,1892.195557,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
8,2/6/2009,0,1001,39850.00057,4658,161.245148,161.245148,40,40,40,496003.5313,1862.13208,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
8,2/6/2009,0,1001,39850.00057,4658,159.452194,159.452194,365,365,365,1121376.125,1997.687988,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
8,2/6/2009,0,996,39849.79203,4657,148.408218,148.408218,110,110,110,1121342.5,1934.365112,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
8,2/6/2009,0,1006,39850.2086,4659,141.155945,141.155945,70.710678,70.710678,70.710678,1121704.375,1928.901489,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
8,2/6/2009,0,1011,39850.41722,4660,115,115,29.15476,29.15476,29.15476,707991.625,1858.568359,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
8,2/6/2009,0,1006,39850.2086,4659,85,85,122.983742,122.983742,122.983742,448879.4063,1943.028198,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
8,2/6/2009,0,1001,39850.00057,4658,50,50,0,0,0,232151.2969,1865.586792,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
8,2/6/2009,0,1001,39850.00057,4658,38.078865,38.078865,275.363403,275.363403,275.363403,634939.75,2014.947266,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
8,2/6/2009,0,1016,39850.62574,4661,31.622776,31.622776,279.508484,279.508484,279.508484,381585,1971.022705,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
8,2/6/2009,0,1016,39850.62574,4661,5,5,38.078865,38.078865,38.078865,235961.5156,1894.42749,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
8,2/6/2009,0,1016,39850.62574,4661,0,0,57.00877,57.00877,57.00877,833217.75,1980.435547,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
8,2/6/2009,0,996,39849.79203,4657,0,0,65.192024,65.192024,65.192024,771711.9375,1901.819824,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
8,2/6/2009,0,1011,39850.41722,4660,0,0,75,75,75,235793.6875,2003.092651,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
8,2/6/2009,0,1001,39850.00057,4658,0,0,85.146935,85.146935,85.146935,287888.2188,2109.898438,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
8,2/6/2009,0,1006,39850.2086,4659,0,0,199.624649,199.624649,199.624649,231939.0781,2028.956543,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
8,2/6/2009,0,996,39849.79203,4657,0,0,239.008362,239.008362,239.008362,446986.4375,2029.881104,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
8,2/6/2009,0,1011,39850.41722,4660,0,0,271.016602,271.016602,271.016602,361520.6563,2026.650513,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
8,2/6/2009,0,1016,39850.62574,4661,0,0,292.318329,292.318329,292.318329,272357.6563,2020.76062,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
8,2/6/2009,0,1011,39850.41722,4660,0,0,392.045929,392.045929,392.045929,858408.6875,2054.092773,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
8,2/6/2009,0,996,39849.79203,4657,0,0,413.188812,413.188812,413.188812,618889.625,2057.890869,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
8,2/7/2009,0,1036,39851.45862,4665,441.955872,441.955872,70,70,70,533932.4375,1931.705933,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,2/7/2009,0,1021,39850.83374,4662,288.617401,288.617401,55,55,55,725094.0625,1862.286377,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,2/7/2009,0,1026,39851.04208,4663,227.705948,227.705948,61.846584,61.846584,61.846584,829275.0625,1865.831421,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
8,2/7/2009,0,1026,39851.04208,4663,186.681549,186.681549,258.311829,258.311829,258.311829,371745.625,1902.31189,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
8,2/7/2009,0,1036,39851.45862,4665,138.293167,138.293167,186.010757,186.010757,186.010757,540191.875,1999.320801,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
8,2/7/2009,0,1031,39851.25049,4664,31.622776,31.622776,212.249847,212.249847,212.249847,579116.8125,1919.044434,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
8,2/7/2009,0,1041,39851.66689,4666,30,30,421.455811,421.455811,421.455811,963863.75,2018.910278,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,2/7/2009,0,1021,39850.83374,4662,29.15476,29.15476,0,0,0,312610.625,1967.465942,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,0,1
8,2/7/2009,0,1031,39851.25049,4664,25,25,45,45,45,281931.0625,1948.627075,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
8,2/7/2009,0,1026,39851.04208,4663,20,20,25,25,25,1121391.375,1918.513306,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
8,2/7/2009,0,1041,39851.66689,4666,10,10,314.006378,314.006378,314.006378,410844.25,2078.073975,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,2/7/2009,0,1021,39850.83374,4662,5,5,98.488579,98.488579,98.488579,1008639.938,1977.415894,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,2/7/2009,0,1041,39851.66689,4666,5,5,261.00766,261.00766,261.00766,1056867.75,2053.472412,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,2/7/2009,0,1031,39851.25049,4664,0,0,20,20,20,228836.4219,1881.691284,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
8,2/7/2009,0,1031,39851.25049,4664,0,0,30,30,30,1101606.25,1962.133057,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
8,2/7/2009,0,1031,39851.25049,4664,0,0,35,35,35,697397.25,1900.529297,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
8,2/7/2009,0,1021,39850.83374,4662,0,0,40.311287,40.311287,40.311287,237592.8906,1930.122803,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
8,2/7/2009,0,1041,39851.66689,4666,0,0,70,70,70,227470.1094,1976.171265,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,2/7/2009,0,1026,39851.04208,4663,0,0,86.023254,86.023254,86.023254,236773.7969,2031.718262,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
8,2/7/2009,0,1036,39851.45862,4665,0,0,120,120,120,256847.7188,1963.667847,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,2/7/2009,0,1036,39851.45862,4665,0,0,137.295303,137.295303,137.295303,252826.7188,2000.833984,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,2/7/2009,0,1041,39851.66689,4666,0,0,272.121307,272.121307,272.121307,1117624.125,1941.572754,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,2/7/2009,0,1026,39851.04208,4663,0,0,282.31189,282.31189,282.31189,282293.7813,1988.4104,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
8,2/7/2009,0,1021,39850.83374,4662,0,0,319.882782,319.882782,319.882782,300826,2071.347656,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
8,2/7/2009,0,1036,39851.45862,4665,0,0,481.923218,481.923218,481.923218,253421.8906,2019.250977,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
8,2/8/2009,0,1051,39852.08374,4668,98.615417,98.615417,80,80,80,1121524.75,1923.089722,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
8,2/8/2009,0,1051,39852.08374,4668,58.309521,58.309521,80.777473,80.777473,80.777473,1032129.563,1893.042969,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
8,2/8/2009,0,1061,39852.50063,4670,50.990196,50.990196,246.677933,246.677933,246.677933,1121726.375,2058.886475,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
8,2/8/2009,0,1051,39852.08374,4668,47.169907,47.169907,311.488373,311.488373,311.488373,319027,1984.115479,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
8,2/8/2009,0,1061,39852.50063,4670,30,30,127.279221,127.279221,127.279221,1115024.5,1917.231445,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
8,2/8/2009,0,1061,39852.50063,4670,30,30,185,185,185,1120439.625,1971.231934,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
8,2/8/2009,0,1061,39852.50063,4670,20,20,45,45,45,360174.4375,1986.764526,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
8,2/8/2009,0,1056,39852.29189,4669,0,0,15,15,15,519357.5313,1932.775635,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
8,2/8/2009,0,1051,39852.08374,4668,0,0,31.622776,31.622776,31.622776,410972.3438,2003.288208,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,1,0,0
8,2/8/2009,0,1056,39852.29189,4669,0,0,88.45903,88.45903,88.45903,601690.3125,2026.747925,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
8,2/8/2009,0,1061,39852.50063,4670,0,0,132.003784,132.003784,132.003784,277858,1960.26416,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,1,0,0
8,2/8/2009,0,1056,39852.29189,4669,0,0,168.077362,168.077362,168.077362,463641.2813,2082.065918,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
8,2/8/2009,0,1051,39852.08374,4668,0,0,180,180,180,225077.2344,1974.464844,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,1,0,0
8,2/8/2009,0,1056,39852.29189,4669,0,0,377.127289,377.127289,377.127289,224780.7344,2069.968506,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
8,2/8/2009,0,1056,39852.29189,4669,0,0,482.312134,482.312134,482.312134,239261.3594,2013.2771,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
8,2/10/2009,0,1110,39854.54189,4675,251.097595,251.097595,212.249847,212.249847,212.249847,670470.375,1895.215942,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
8,2/10/2009,0,1110,39854.54189,4675,117.153748,117.153748,249.64975,249.64975,249.64975,510460.5938,1959.566284,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
8,2/10/2009,0,1095,39853.91696,4672,77.620873,77.620873,75,75,75,336212.75,1997.894531,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
8,2/10/2009,0,1100,39854.12543,4673,75,75,0,0,0,537246.0625,1857.313965,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,0,1
8,2/10/2009,0,1110,39854.54189,4675,70,70,0,0,0,238618.9844,1964.508911,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,0,1
8,2/10/2009,0,1105,39854.33377,4674,51.478149,51.478149,25,25,25,240670.75,1939.900146,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
8,2/10/2009,0,1100,39854.12543,4673,45,45,15,15,15,243969.0938,1865.97937,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,2/10/2009,0,1095,39853.91696,4672,18.027756,18.027756,50.990196,50.990196,50.990196,1121710.375,1916.685425,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
8,2/10/2009,0,1095,39853.91696,4672,10,10,219.544983,219.544983,219.544983,242911.0156,2033.81311,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
8,2/10/2009,0,1110,39854.54189,4675,0,0,5,5,5,250900.7656,1918.128174,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
8,2/10/2009,0,1105,39854.33377,4674,0,0,30,30,30,311948.4063,1903.963257,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/10/2009,0,1105,39854.33377,4674,0,0,40.311287,40.311287,40.311287,270431.6563,1980.944946,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/10/2009,0,1095,39853.91696,4672,0,0,50,50,50,414906,1892.474243,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,2/10/2009,0,1105,39854.33377,4674,0,0,50.249378,50.249378,50.249378,336543.8125,1938.995361,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/10/2009,0,1100,39854.12543,4673,0,0,79.056938,79.056938,79.056938,226609.125,2012.5271,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,2/10/2009,0,1095,39853.91696,4672,0,0,190.065781,190.065781,190.065781,457659.0938,2059.985596,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
8,2/10/2009,0,1100,39854.12543,4673,0,0,200.124954,200.124954,200.124954,243541.5938,1974.9823,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,2/10/2009,0,1110,39854.54189,4675,0,0,212.249847,212.249847,212.249847,286485.3438,2061.615967,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
8,2/10/2009,0,1100,39854.12543,4673,0,0,332.415405,332.415405,332.415405,268343.125,1974.994385,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,2/10/2009,0,1105,39854.33377,4674,0,0,451.24826,451.24826,451.24826,448673.125,2049.348633,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/11/2009,0,1135,39855.58355,4680,377.160431,377.160431,305.163879,305.163879,305.163879,1054171.875,1953.928833,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
8,2/11/2009,0,1130,39855.37542,4679,317.529541,317.529541,15,15,15,557846.8125,1867.996948,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,2/11/2009,0,1120,39854.95875,4677,302.696228,302.696228,164.924225,164.924225,164.924225,726211.625,1951.593384,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
8,2/11/2009,0,1125,39855.16707,4678,160,160,255.978516,255.978516,255.978516,1075029.625,1929.220703,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
8,2/11/2009,0,1115,39854.75041,4676,107.004669,107.004669,93.407707,93.407707,93.407707,928514.875,1963.978882,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
8,2/11/2009,0,1125,39855.16707,4678,52.201534,52.201534,25,25,25,1093597.5,1922.075806,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
8,2/11/2009,0,1115,39854.75041,4676,45,45,301.53772,301.53772,301.53772,1110454.25,2043.644409,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
8,2/11/2009,0,1115,39854.75041,4676,18.027756,18.027756,74.330345,74.330345,74.330345,617876.6875,2119.577881,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
8,2/11/2009,0,1120,39854.95875,4677,18.027756,18.027756,202.608002,202.608002,202.608002,253628.3438,1933.152954,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
8,2/11/2009,0,1135,39855.58355,4680,15.811388,15.811388,170,170,170,581545.6875,1935.828979,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
8,2/11/2009,0,1130,39855.37542,4679,15,15,134.62912,134.62912,134.62912,479871.9688,1975.5979,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
8,2/11/2009,0,1130,39855.37542,4679,5,5,0,0,0,224456.1875,1952.565674,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,0,1
8,2/11/2009,0,1120,39854.95875,4677,0,0,50,50,50,1036303.563,1968.032227,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/11/2009,0,1125,39855.16707,4678,0,0,50,50,50,322933.4688,2018.279785,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
8,2/11/2009,0,1125,39855.16707,4678,0,0,65,65,65,428239.0313,2016.320068,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
8,2/11/2009,0,1130,39855.37542,4679,0,0,96.046867,96.046867,96.046867,1008054.688,1914.054199,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
8,2/11/2009,0,1125,39855.16707,4678,0,0,110.113579,110.113579,110.113579,317492.5938,1977.325439,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
8,2/11/2009,0,1130,39855.37542,4679,0,0,120.208153,120.208153,120.208153,457154.2188,1988.498413,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
8,2/11/2009,0,1115,39854.75041,4676,0,0,145.773804,145.773804,145.773804,299031.2188,2044.590942,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
8,2/11/2009,0,1135,39855.58355,4680,0,0,201.308228,201.308228,201.308228,312230.7813,2016.869995,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,2/11/2009,0,1120,39854.95875,4677,0,0,230,230,230,357519.625,2070.535156,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/11/2009,0,1135,39855.58355,4680,0,0,241.350372,241.350372,241.350372,978883,2041.81604,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,2/11/2009,0,1135,39855.58355,4680,0,0,264.007568,264.007568,264.007568,284089.7813,2039.351074,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,2/11/2009,0,1120,39854.95875,4677,0,0,319.765533,319.765533,319.765533,809944.6875,2081.194092,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
8,2/11/2009,0,1115,39854.75041,4676,0,0,344.383514,344.383514,344.383514,1099800.25,2079.549805,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
8,2/12/2009,0,1155,39856.41689,4684,307.001617,307.001617,178.465683,178.465683,178.465683,1094504.375,1865.415283,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
8,2/12/2009,0,1155,39856.41689,4684,291.547607,291.547607,335.931549,335.931549,335.931549,986705.25,1988.16333,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
8,2/12/2009,0,1145,39856.00041,4682,275.408783,275.408783,70,70,70,751548.9375,1861.949707,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/12/2009,0,1145,39856.00041,4682,245,245,127.279221,127.279221,127.279221,382170,1908.47522,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/12/2009,0,1155,39856.41689,4684,80.777473,80.777473,244.23349,244.23349,244.23349,289756.625,1990.831177,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
8,2/12/2009,0,1160,39856.62542,4685,69.462219,69.462219,339.889679,339.889679,339.889679,699397.125,2005.179321,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
8,2/12/2009,0,1150,39856.20875,4683,31.622776,31.622776,10,10,10,1121545.875,1925.193604,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,0,1
8,2/12/2009,0,1145,39856.00041,4682,20.615528,20.615528,256.222565,256.222565,256.222565,1115225.125,1970.833618,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
8,2/12/2009,0,1160,39856.62542,4685,20,20,35,35,35,953110.8125,1951.555054,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
8,2/12/2009,0,1160,39856.62542,4685,15,15,236.90715,236.90715,236.90715,1117267.5,2063.604004,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
8,2/12/2009,0,1140,39855.79192,4681,10,10,0,0,0,733960.875,1977.058105,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
8,2/12/2009,0,1150,39856.20875,4683,10,10,50.990196,50.990196,50.990196,228048.9531,1892.019897,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
8,2/12/2009,0,1150,39856.20875,4683,10,10,109.772491,109.772491,109.772491,245680.8594,2014.582031,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
8,2/12/2009,0,1140,39855.79192,4681,0,0,5,5,5,452624.2813,1981.939697,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,2/12/2009,0,1140,39855.79192,4681,0,0,25,25,25,228173.0781,1890.231567,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,2/12/2009,0,1160,39856.62542,4685,0,0,30,30,30,317105.5,2007.872192,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
8,2/12/2009,0,1140,39855.79192,4681,0,0,46.097721,46.097721,46.097721,270063.9375,1958.534424,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,2/12/2009,0,1140,39855.79192,4681,0,0,65,65,65,236876.8438,1975.92688,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,2/12/2009,0,1160,39856.62542,4685,0,0,75,75,75,286568.7813,1970.186401,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
8,2/12/2009,0,1150,39856.20875,4683,0,0,79.056938,79.056938,79.056938,227571.1875,1986.587646,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,1,0,0
8,2/12/2009,0,1150,39856.20875,4683,0,0,85.146935,85.146935,85.146935,250172.4844,1999.779419,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,1,0,0
8,2/12/2009,0,1145,39856.00041,4682,0,0,95,95,95,335360.6563,1971.984741,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,1,0,0
8,2/12/2009,0,1145,39856.00041,4682,0,0,155.32225,155.32225,155.32225,225545.3906,1976.542969,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,1,0,0
8,2/12/2009,0,1155,39856.41689,4684,0,0,161.012421,161.012421,161.012421,487690.9063,2091.488281,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
8,2/12/2009,0,1155,39856.41689,4684,0,0,207.002411,207.002411,207.002411,1094185.875,2025.521484,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
8,2/13/2009,0,1180,39857.45906,4689,314.841217,314.841217,235.212677,235.212677,235.212677,654506.1875,1875.97998,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
8,2/13/2009,0,1185,39857.66715,4690,235.053192,235.053192,43.011627,43.011627,43.011627,1120754.875,1855.952148,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
8,2/13/2009,0,1175,39857.25061,4688,198.305313,198.305313,200,200,200,476331.5,1915.338379,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
8,2/13/2009,0,1170,39857.04189,4687,110,110,80,80,80,1118310.125,1932.606567,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
8,2/13/2009,0,1175,39857.25061,4688,55,55,70,70,70,771772.1875,1907.911011,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
8,2/13/2009,0,1180,39857.45906,4689,35,35,117.153748,117.153748,117.153748,1120946.625,1932.764893,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
8,2/13/2009,0,1185,39857.66715,4690,20,20,65,65,65,902683.1875,1902.25647,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
8,2/13/2009,0,1180,39857.45906,4689,15,15,150.083313,150.083313,150.083313,1118401.25,1913.043457,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
8,2/13/2009,0,1175,39857.25061,4688,0,0,5,5,5,224646.9375,1982.430298,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,1,0,0
8,2/13/2009,0,1185,39857.66715,4690,0,0,36.400551,36.400551,36.400551,1074107.5,1999.810303,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,1,0,0
8,2/13/2009,0,1170,39857.04189,4687,0,0,50,50,50,538912.8125,2008.758545,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,1,0,0
8,2/13/2009,0,1180,39857.45906,4689,0,0,70,70,70,1060937.125,2077.887939,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,1,0,0
8,2/13/2009,0,1185,39857.66715,4690,0,0,90.553848,90.553848,90.553848,247635.625,1951.623413,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,1,0,0
8,2/13/2009,0,1175,39857.25061,4688,0,0,120.933868,120.933868,120.933868,277296.4688,1995.230713,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,1,0,0
8,2/13/2009,0,1180,39857.45906,4689,0,0,165,165,165,292858.125,2000.6073,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,1,0,0
8,2/13/2009,0,1170,39857.04189,4687,0,0,178.885437,178.885437,178.885437,266990.125,1920.093018,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,1,0,0
8,2/13/2009,0,1175,39857.25061,4688,0,0,186.681549,186.681549,186.681549,487219.5,2031.979614,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,1,0,0
8,2/13/2009,0,1185,39857.66715,4690,0,0,206.155289,206.155289,206.155289,546566.125,2057.646484,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,1,0,0
8,2/13/2009,0,1170,39857.04189,4687,0,0,225,225,225,273026.5313,1937.963013,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,1,0,0
8,2/13/2009,0,1170,39857.04189,4687,0,0,265.753632,265.753632,265.753632,924011.9375,2086.566162,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,1,0,0
8,2/14/2009,0,1200,39858.29196,4693,391.950256,391.950256,15,15,15,357076.6563,1858.468384,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
8,2/14/2009,0,1210,39858.70896,4695,325,325,114.236595,114.236595,114.236595,499289.25,1899.015015,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
8,2/14/2009,0,1200,39858.29196,4693,220.510773,220.510773,35,35,35,343615.9375,1860.500244,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
8,2/14/2009,0,1190,39857.87541,4691,172.409393,172.409393,21.213203,21.213203,21.213203,945243.1875,1867.17395,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
8,2/14/2009,0,1210,39858.70896,4695,110.113579,110.113579,61.03278,61.03278,61.03278,229470.1719,1968.976563,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
8,2/14/2009,0,1195,39858.08395,4692,109.772491,109.772491,90,90,90,275610.0625,1942.009155,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
8,2/14/2009,0,1200,39858.29196,4693,106.30146,106.30146,86.023254,86.023254,86.023254,1121337.5,1934.157227,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
8,2/14/2009,0,1190,39857.87541,4691,55,55,10,10,10,472774,1972.152832,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
8,2/14/2009,0,1210,39858.70896,4695,55,55,114.01754,114.01754,114.01754,1119457.5,1937.734253,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
8,2/14/2009,0,1200,39858.29196,4693,22.36068,22.36068,20,20,20,228691.0469,1949.151001,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
8,2/14/2009,0,1195,39858.08395,4692,15,15,40.311287,40.311287,40.311287,227603.75,1976.033813,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
8,2/14/2009,0,1195,39858.08395,4692,11.18034,11.18034,210.237961,210.237961,210.237961,1119599.375,2043.694824,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,0,1
8,2/14/2009,0,1195,39858.08395,4692,10,10,31.622776,31.622776,31.622776,1121158.625,1972.891602,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
8,2/14/2009,0,1190,39857.87541,4691,0,0,10,10,10,247197.4688,1928.716309,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,1,0,0
8,2/14/2009,0,1205,39858.50022,4694,0,0,20,20,20,410983.1563,2010.222168,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
8,2/14/2009,0,1190,39857.87541,4691,0,0,96.176918,96.176918,96.176918,255114.6719,1917.565674,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,1,0,0
8,2/14/2009,0,1205,39858.50022,4694,0,0,104.043259,104.043259,104.043259,1080573.375,2017.779175,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
8,2/14/2009,0,1210,39858.70896,4695,0,0,105,105,105,644582,1982.533691,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,1,0,0
8,2/14/2009,0,1200,39858.29196,4693,0,0,105.475113,105.475113,105.475113,647259.875,1893.529907,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,1,0,0
8,2/14/2009,0,1210,39858.70896,4695,0,0,175.570496,175.570496,175.570496,816513.8125,2045.380615,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,1,0,0
8,2/14/2009,0,1205,39858.50022,4694,0,0,197.040604,197.040604,197.040604,280392.625,2067.216064,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
8,2/14/2009,0,1205,39858.50022,4694,0,0,226.550217,226.550217,226.550217,284582.6563,1988.765015,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
8,2/14/2009,0,1205,39858.50022,4694,0,0,228.08989,228.08989,228.08989,1104190,2035.117432,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
8,2/14/2009,0,1190,39857.87541,4691,0,0,374.766602,374.766602,374.766602,293374.25,2115.594238,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,1,0,0
8,2/14/2009,0,1195,39858.08395,4692,0,0,396.547607,396.547607,396.547607,747543.1875,1986.431519,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,1,0,0
8,2/15/2009,0,1230,39859.54196,4699,126.58989,126.58989,151.327454,151.327454,151.327454,603630.0625,1905.686157,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
8,2/15/2009,0,1230,39859.54196,4699,90,90,180.623917,180.623917,180.623917,1121706,1925.20813,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
8,2/15/2009,0,1230,39859.54196,4699,61.03278,61.03278,0,0,0,234762.6094,1923.947388,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,0,1
8,2/15/2009,0,1225,39859.33395,4698,58.309521,58.309521,36.055511,36.055511,36.055511,262457.9375,1904.832886,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
8,2/15/2009,0,1215,39858.91699,4696,50,50,0,0,0,340628.2188,1963.348633,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,0,1
8,2/15/2009,0,1220,39859.12542,4697,47.434166,47.434166,416.293152,416.293152,416.293152,1001130.813,2012.788818,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
8,2/15/2009,0,1215,39858.91699,4696,25.495098,25.495098,132.003784,132.003784,132.003784,948029.9375,1904.205933,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
8,2/15/2009,0,1225,39859.33395,4698,21.213203,21.213203,221.472351,221.472351,221.472351,261439.0938,1914.718506,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
8,2/15/2009,0,1230,39859.54196,4699,11.18034,11.18034,50,50,50,1074929.75,1885.174683,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
8,2/15/2009,0,1220,39859.12542,4697,10,10,69.641945,69.641945,69.641945,242197.9844,1966.736816,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
8,2/15/2009,0,1225,39859.33395,4698,5,5,0,0,0,272435.4375,1878.661133,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,0,1
8,2/15/2009,0,1215,39858.91699,4696,0,0,33.541019,33.541019,33.541019,448477.2813,2007.954956,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,2/15/2009,0,1215,39858.91699,4696,0,0,40,40,40,322369.125,2068.37793,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,2/15/2009,0,1220,39859.12542,4697,0,0,57.00877,57.00877,57.00877,225681.7969,2031.625366,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,2/15/2009,0,1220,39859.12542,4697,0,0,93.005379,93.005379,93.005379,249432,2118.506592,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,2/15/2009,0,1220,39859.12542,4697,0,0,98.994949,98.994949,98.994949,280665.375,1935.89978,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
8,2/15/2009,0,1225,39859.33395,4698,0,0,106.887794,106.887794,106.887794,1008914.25,1991.198608,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,2/15/2009,0,1230,39859.54196,4699,0,0,360.034729,360.034729,360.034729,407315.3125,2000.540894,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,1,0,0
8,2/15/2009,0,1215,39858.91699,4696,0,0,429.330872,429.330872,429.330872,810762.0625,2030.928833,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,2/15/2009,0,1225,39859.33395,4698,0,0,482.130676,482.130676,482.130676,357626.5,1958.775757,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
8,2/16/2009,0,1250,39860.37528,4703,360.034729,360.034729,88.45903,88.45903,88.45903,940357.125,1904.608765,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
8,2/16/2009,0,1235,39859.75041,4700,237.592087,237.592087,235.053192,235.053192,235.053192,476912.5938,1893.580078,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
8,2/16/2009,0,1235,39859.75041,4700,160,160,134.62912,134.62912,134.62912,1116141.25,1967.425903,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
8,2/16/2009,0,1235,39859.75041,4700,150.748138,150.748138,158.113876,158.113876,158.113876,1118068,1957.345093,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
8,2/16/2009,0,1245,39860.16696,4702,106.30146,106.30146,0,0,0,1119865.625,1874.60022,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,0,1
8,2/16/2009,0,1235,39859.75041,4700,79.056938,79.056938,0,0,0,326320.5313,1927.812012,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
8,2/16/2009,0,1245,39860.16696,4702,69.641945,69.641945,0,0,0,347237.2813,1861.329956,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,0,1
8,2/16/2009,0,1240,39859.95874,4701,30.413813,30.413813,60,60,60,753651.9375,1992.592407,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,0,0,1
8,2/16/2009,0,1235,39859.75041,4700,25,25,0,0,0,249804.4531,1972.800049,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
8,2/16/2009,0,1240,39859.95874,4701,10,10,15,15,15,339447.25,1953.435791,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,0,0,1
8,2/16/2009,0,1245,39860.16696,4702,0,0,15.811388,15.811388,15.811388,1091108.75,1972.790161,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
8,2/16/2009,0,1245,39860.16696,4702,0,0,22.36068,22.36068,22.36068,1085960.875,1965.099731,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
8,2/16/2009,0,1250,39860.37528,4703,0,0,58.309521,58.309521,58.309521,230215.2813,1979.542969,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,2/16/2009,0,1245,39860.16696,4702,0,0,94.868332,94.868332,94.868332,225417.5938,1902.346069,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
8,2/16/2009,0,1240,39859.95874,4701,0,0,100,100,100,236432.7344,1995.493042,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
8,2/16/2009,0,1240,39859.95874,4701,0,0,105.475113,105.475113,105.475113,242757.5469,1970.908569,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
8,2/16/2009,0,1250,39860.37528,4703,0,0,114.127121,114.127121,114.127121,1121304.125,1987.138306,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,2/16/2009,0,1250,39860.37528,4703,0,0,134.53624,134.53624,134.53624,522127.5,1926.795776,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,2/16/2009,0,1240,39859.95874,4701,0,0,322.373993,322.373993,322.373993,291084.2813,2071.632813,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
8,2/16/2009,0,1250,39860.37528,4703,0,0,409.175995,409.175995,409.175995,889162.6875,2058.279053,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
8,2/17/2009,0,1260,39860.79208,4705,166.207703,166.207703,375.93219,375.93219,375.93219,700239.9375,1967.185791,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
8,2/17/2009,0,1275,39861.41689,4708,149.833237,149.833237,90,90,90,311776.1563,1922.739258,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
8,2/17/2009,0,1265,39861.00022,4706,134.350296,134.350296,256.320099,256.320099,256.320099,1103926.75,1995.022583,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
8,2/17/2009,0,1270,39861.20861,4707,70,70,161.245148,161.245148,161.245148,250203.125,1902.167725,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
8,2/17/2009,0,1275,39861.41689,4708,60,60,100,100,100,1105503.125,1958.603149,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
8,2/17/2009,0,1260,39860.79208,4705,45.276924,45.276924,45,45,45,1121312.125,1914.017334,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
8,2/17/2009,0,1280,39861.62574,4709,30,30,179.234482,179.234482,179.234482,635161.75,1919.686035,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,2/17/2009,0,1275,39861.41689,4708,15,15,359.2005,359.2005,359.2005,831484.375,2076.210693,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
8,2/17/2009,0,1275,39861.41689,4708,10,10,0,0,0,251729.5156,1886.835083,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
8,2/17/2009,0,1265,39861.00022,4706,10,10,103.077644,103.077644,103.077644,249645.9531,1971.762817,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
8,2/17/2009,0,1280,39861.62574,4709,10,10,161.012421,161.012421,161.012421,1120819.5,1911.246826,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,2/17/2009,0,1260,39860.79208,4705,10,10,256.222565,256.222565,256.222565,316211.0313,1974.570679,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
8,2/17/2009,0,1280,39861.62574,4709,5,5,0,0,0,406694.7813,2001.446289,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,0,1
8,2/17/2009,0,1270,39861.20861,4707,0,0,5,5,5,308276.8125,1978.974854,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,2/17/2009,0,1265,39861.00022,4706,0,0,15,15,15,225201,1909.981201,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
8,2/17/2009,0,1270,39861.20861,4707,0,0,60.207973,60.207973,60.207973,1066872.375,2006.461548,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,2/17/2009,0,1270,39861.20861,4707,0,0,68.007355,68.007355,68.007355,550135.125,2007.602905,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,2/17/2009,0,1265,39861.00022,4706,0,0,93.407707,93.407707,93.407707,1121500,2010.786011,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
8,2/17/2009,0,1270,39861.20861,4707,0,0,100,100,100,1120266.625,2001.486084,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,2/17/2009,0,1280,39861.62574,4709,0,0,103.077644,103.077644,103.077644,228734.5781,1925.498047,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,2/17/2009,0,1260,39860.79208,4705,0,0,175,175,175,227110.0313,1961.474243,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,1,0,0
8,2/17/2009,0,1260,39860.79208,4705,0,0,181.245697,181.245697,181.245697,256969.0938,1919.703247,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,1,0,0
8,2/17/2009,0,1275,39861.41689,4708,0,0,198.305313,198.305313,198.305313,1106800.5,2032.618896,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,2/17/2009,0,1280,39861.62574,4709,0,0,199.123077,199.123077,199.123077,909398.375,1997.588867,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,2/17/2009,0,1265,39861.00022,4706,0,0,445.785828,445.785828,445.785828,758570.75,2028.422119,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
8,2/18/2009,0,1300,39862.45909,4713,272.259064,272.259064,80,80,80,643875.3125,1941.56189,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,2/18/2009,0,1295,39862.25056,4712,195.576065,195.576065,181.245697,181.245697,181.245697,632687.125,1995.571167,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
8,2/18/2009,0,1305,39862.66733,4714,160.701584,160.701584,305.655029,305.655029,305.655029,1103304.5,1995.599487,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/18/2009,0,1290,39862.04221,4711,154.434448,154.434448,49.244289,49.244289,49.244289,1065625.625,1915.67688,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
8,2/18/2009,0,1300,39862.45909,4713,153.052277,153.052277,90.138779,90.138779,90.138779,663719.5,1939.178711,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,2/18/2009,0,1300,39862.45909,4713,150,150,0,0,0,586570.3125,1925.988037,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,0,1
8,2/18/2009,0,1305,39862.66733,4714,148.66069,148.66069,22.36068,22.36068,22.36068,1120417.875,1915.84375,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/18/2009,0,1305,39862.66733,4714,91.923882,91.923882,35,35,35,439616.1875,1949.890991,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/18/2009,0,1300,39862.45909,4713,70,70,165,165,165,587272.6875,1942.414551,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,2/18/2009,0,1295,39862.25056,4712,52.201534,52.201534,217.082932,217.082932,217.082932,1121618.5,1911.834229,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
8,2/18/2009,0,1305,39862.66733,4714,15,15,205.54805,205.54805,205.54805,1121522.75,2054.426514,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/18/2009,0,1300,39862.45909,4713,14.142136,14.142136,0,0,0,1116828.25,1897.575073,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,0,1
8,2/18/2009,0,1295,39862.25056,4712,10,10,0,0,0,763100.375,1976.635376,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
8,2/18/2009,0,1295,39862.25056,4712,0,0,15,15,15,298925.875,1971.501709,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
8,2/18/2009,0,1290,39862.04221,4711,0,0,20,20,20,228453.4531,1873.248657,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,2/18/2009,0,1290,39862.04221,4711,0,0,33.541019,33.541019,33.541019,901185.1875,1977.238037,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,2/18/2009,0,1290,39862.04221,4711,0,0,72.111023,72.111023,72.111023,928748.875,2015.272827,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,2/18/2009,0,1295,39862.25056,4712,0,0,158.902481,158.902481,158.902481,851096.25,1995.008423,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
8,2/18/2009,0,1305,39862.66733,4714,0,0,210.772385,210.772385,210.772385,784989.25,2088.490723,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,2/18/2009,0,1290,39862.04221,4711,0,0,253.179779,253.179779,253.179779,607949.125,2096.041748,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,2/19/2009,0,1310,39862.87522,4715,457.411194,457.411194,450,450,450,855412.0625,1979.264038,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
8,2/19/2009,0,1315,39863.08374,4716,166.207703,166.207703,46.097721,46.097721,46.097721,1093324.75,1936.939697,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
8,2/19/2009,0,1310,39862.87522,4715,115.108643,115.108643,101.242287,101.242287,101.242287,758845.1875,1901.362305,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
8,2/19/2009,0,1320,39863.29207,4717,88.45903,88.45903,336.340607,336.340607,336.340607,657849.1875,2049.963379,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
8,2/19/2009,0,1320,39863.29207,4717,78.102493,78.102493,170,170,170,313187.1875,1884.452637,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
8,2/19/2009,0,1325,39863.50035,4718,32.015621,32.015621,0,0,0,256277.2188,1963.873291,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,0,1
8,2/19/2009,0,1320,39863.29207,4717,25,25,0,0,0,605124.4375,1945.713257,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,0,1
8,2/19/2009,0,1315,39863.08374,4716,20,20,230,230,230,369454.7813,1927.655151,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
8,2/19/2009,0,1310,39862.87522,4715,15,15,156.923553,156.923553,156.923553,1117119.375,2026.395752,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
8,2/19/2009,0,1330,39863.70896,4719,5,5,65.192024,65.192024,65.192024,557905.1875,1932.074951,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,0,1
8,2/19/2009,0,1315,39863.08374,4716,0,0,5,5,5,227443.9375,2002.994141,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,1,0,0
8,2/19/2009,0,1315,39863.08374,4716,0,0,5,5,5,230915.0625,1923.730713,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,1,0,0
8,2/19/2009,0,1330,39863.70896,4719,0,0,25,25,25,297756.3438,1922.183105,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,1,0,0
8,2/19/2009,0,1315,39863.08374,4716,0,0,35,35,35,773217.1875,1985.862061,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,1,0,0
8,2/19/2009,0,1320,39863.29207,4717,0,0,49.497475,49.497475,49.497475,308997.4688,1963.594849,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
8,2/19/2009,0,1325,39863.50035,4718,0,0,65,65,65,937354.1875,1942.830078,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,1,0,0
8,2/19/2009,0,1310,39862.87522,4715,0,0,103.077644,103.077644,103.077644,610700.75,1914.431396,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,1,0,0
8,2/19/2009,0,1330,39863.70896,4719,0,0,110.453613,110.453613,110.453613,323911.4063,2046.977661,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,1,0,0
8,2/19/2009,0,1325,39863.50035,4718,0,0,136.014709,136.014709,136.014709,1118061,2018.425049,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,1,0,0
8,2/19/2009,0,1330,39863.70896,4719,0,0,149.164337,149.164337,149.164337,498373.8125,1990.423584,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,1,0,0
8,2/19/2009,0,1330,39863.70896,4719,0,0,178.465683,178.465683,178.465683,398718.0625,2099.326416,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,1,0,0
8,2/19/2009,0,1320,39863.29207,4717,0,0,235.212677,235.212677,235.212677,510865.7188,1963.557617,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
8,2/19/2009,0,1325,39863.50035,4718,0,0,247.891098,247.891098,247.891098,353369.7813,2017.824219,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,1,0,0
8,2/19/2009,0,1310,39862.87522,4715,0,0,305,305,305,245182.4688,2037.230103,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,1,0,0
8,2/19/2009,0,1325,39863.50035,4718,0,0,327.299561,327.299561,327.299561,323191.6875,1989.048706,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,1,0,0
8,2/20/2009,0,1335,39863.91708,4720,287.141083,287.141083,429.796478,429.796478,429.796478,419463.5938,1987.389648,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,1,0
8,2/20/2009,0,1345,39864.33374,4722,254.950974,254.950974,176.139145,176.139145,176.139145,624393.3125,1905.300659,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
8,2/20/2009,0,1350,39864.54208,4723,175,175,214.709106,214.709106,214.709106,1068403.75,1919.085083,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
8,2/20/2009,0,1335,39863.91708,4720,145.344421,145.344421,210.950226,210.950226,210.950226,251609.0156,1881.928101,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,1,0
8,2/20/2009,0,1340,39864.12556,4721,145,145,143.178207,143.178207,143.178207,490214.75,1943.248901,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,0,1,0
8,2/20/2009,0,1345,39864.33374,4722,50,50,25,25,25,286736.25,1935.99231,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
8,2/20/2009,0,1350,39864.54208,4723,40,40,168.077362,168.077362,168.077362,788602,1928.502686,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
8,2/20/2009,0,1340,39864.12556,4721,26.925823,26.925823,25,25,25,551444.9375,1956.110962,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,0,1,0
8,2/20/2009,0,1345,39864.33374,4722,25,25,15,15,15,419892.0313,1997.928345,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
8,2/20/2009,0,1335,39863.91708,4720,20,20,190.065781,190.065781,190.065781,1121354.375,1943.651611,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,0,1,0
8,2/20/2009,0,1345,39864.33374,4722,5,5,0,0,0,799856.75,1897.396362,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,0,1
8,2/20/2009,0,1340,39864.12556,4721,5,5,35,35,35,238164.625,1894.339844,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,0,1,0
8,2/20/2009,0,1335,39863.91708,4720,0,0,30,30,30,253941.1406,2000.188721,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,1,0,0
8,2/20/2009,0,1345,39864.33374,4722,0,0,50,50,50,1038446.063,2084.07251,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,1,0,0
8,2/20/2009,0,1350,39864.54208,4723,0,0,134.62912,134.62912,134.62912,231428.0938,2039.322266,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,1,0,0
8,2/20/2009,0,1350,39864.54208,4723,0,0,174.642487,174.642487,174.642487,224403.75,2097.356445,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,1,0,0
8,2/20/2009,0,1340,39864.12556,4721,0,0,188.281708,188.281708,188.281708,323460.7188,1989.077881,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,1,0,0
8,2/20/2009,0,1350,39864.54208,4723,0,0,218.68927,218.68927,218.68927,231565.4688,1972.499146,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,1,0,0
8,2/20/2009,0,1340,39864.12556,4721,0,0,265.753632,265.753632,265.753632,368309.4063,2020.15271,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,1,0,0
8,2/20/2009,0,1335,39863.91708,4720,0,0,353.553406,353.553406,353.553406,841622.3125,2020.984375,39864.20833,39863.91667,0,5,6.3,16,-0.231163766,23.8,60.45,30.6,0.312819005,-0.78,2009,1,0,1,0,0
8,2/21/2009,0,1360,39864.95889,4725,356.089874,356.089874,25,25,25,842785.75,1865.108154,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
8,2/21/2009,0,1355,39864.75041,4724,287.836761,287.836761,60,60,60,656410.9375,1861.564331,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
8,2/21/2009,0,1360,39864.95889,4725,286.530975,286.530975,55,55,55,1121743.75,1940.204956,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
8,2/21/2009,0,1365,39865.16707,4726,268.001862,268.001862,142.126709,142.126709,142.126709,538905.4375,1914.589966,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
8,2/21/2009,0,1360,39864.95889,4725,245.153015,245.153015,232.647797,232.647797,232.647797,515100.6875,1878.480835,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
8,2/21/2009,0,1371,39865.41696,4727,201.308228,201.308228,195.576065,195.576065,195.576065,1120207,1960.009644,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
8,2/21/2009,0,1360,39864.95889,4725,174.140747,174.140747,152.069061,152.069061,152.069061,1120748.625,1943.73877,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
8,2/21/2009,0,1371,39865.41696,4727,103.077644,103.077644,35,35,35,959327.75,1940.151245,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
8,2/21/2009,0,1371,39865.41696,4727,70.710678,70.710678,0,0,0,1103562,1923.815063,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
8,2/21/2009,0,1376,39865.62589,4728,49.244289,49.244289,0,0,0,334462.0313,1951.861816,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
8,2/21/2009,0,1376,39865.62589,4728,18.027756,18.027756,0,0,0,508279.375,1878.150635,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
8,2/21/2009,0,1376,39865.62589,4728,15,15,174.427643,174.427643,174.427643,296046.75,2013.122559,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
8,2/21/2009,0,1355,39864.75041,4724,10,10,0,0,0,382079.4375,1994.696167,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
8,2/21/2009,0,1355,39864.75041,4724,5,5,382.687866,382.687866,382.687866,269519.1563,2068.347656,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
8,2/21/2009,0,1365,39865.16707,4726,0,0,60.41523,60.41523,60.41523,252314.5313,2026.794067,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1365,39865.16707,4726,0,0,75,75,75,677159,2056.697998,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1371,39865.41696,4727,0,0,82.764725,82.764725,82.764725,288195.6875,1925.735718,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1376,39865.62589,4728,0,0,131.244049,131.244049,131.244049,240001.4219,1975.261597,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1365,39865.16707,4726,0,0,136.565002,136.565002,136.565002,284316.25,1981.52002,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1365,39865.16707,4726,0,0,150.083313,150.083313,150.083313,700838.5625,1990.10083,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1355,39864.75041,4724,0,0,177.552811,177.552811,177.552811,531836.25,2017.911133,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,2/21/2009,0,1376,39865.62589,4728,0,0,180.277557,180.277557,180.277557,224962.4063,1913.056763,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1371,39865.41696,4727,0,0,335,335,335,474093.2188,2087.555176,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
8,2/21/2009,0,1355,39864.75041,4724,0,0,341.21109,341.21109,341.21109,938917.625,2078.236816,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,2/21/2009,0,1360,39864.95889,4725,0,0,362.249908,362.249908,362.249908,1121112.25,1994.947144,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,1,0,1,0,0
8,2/22/2009,0,1391,39866.25028,4731,367.763519,367.763519,530.848389,530.848389,530.848389,773631.3125,1983.856812,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
8,2/22/2009,0,1381,39865.83389,4729,296.015198,296.015198,0,0,0,275688.9375,1904.945068,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
8,2/22/2009,0,1386,39866.04208,4730,261.725037,261.725037,177.552811,177.552811,177.552811,628988.8125,1904.346924,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,2/22/2009,0,1386,39866.04208,4730,61.03278,61.03278,0,0,0,1103373.875,1881.063843,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
8,2/22/2009,0,1396,39866.45874,4732,45,45,230.867935,230.867935,230.867935,654520.0625,1951.095825,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
8,2/22/2009,0,1381,39865.83389,4729,25.495098,25.495098,5,5,5,296138.7813,1997.278076,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
8,2/22/2009,0,1391,39866.25028,4731,25,25,55,55,55,846643,1981.706421,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,0,1
8,2/22/2009,0,1401,39866.66715,4733,0,0,10,10,10,885081.75,1897.153442,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,2/22/2009,0,1386,39866.04208,4730,0,0,20,20,20,301241.5625,1892.479248,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,2/22/2009,0,1396,39866.45874,4732,0,0,45,45,45,284207.6875,1976.298584,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
8,2/22/2009,0,1381,39865.83389,4729,0,0,68.007355,68.007355,68.007355,535852.6875,1998.749878,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,2/22/2009,0,1381,39865.83389,4729,0,0,74.330345,74.330345,74.330345,606943.75,2094.465332,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,2/22/2009,0,1386,39866.04208,4730,0,0,80,80,80,390031.2188,1984.803345,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,2/22/2009,0,1401,39866.66715,4733,0,0,91.923882,91.923882,91.923882,268999.4063,1976.262207,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,2/22/2009,0,1401,39866.66715,4733,0,0,115,115,115,226726.9219,1994.15271,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,2/22/2009,0,1391,39866.25028,4731,0,0,125,125,125,687431.8125,1992.234497,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
8,2/22/2009,0,1396,39866.45874,4732,0,0,138.293167,138.293167,138.293167,1121687.875,2017.324097,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
8,2/22/2009,0,1401,39866.66715,4733,0,0,144.222046,144.222046,144.222046,226164.5156,2009.916138,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,2/22/2009,0,1381,39865.83389,4729,0,0,180.693115,180.693115,180.693115,422040.4688,2094.088867,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,2/22/2009,0,1401,39866.66715,4733,0,0,204.083313,204.083313,204.083313,246052.7813,1989.373047,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,2/22/2009,0,1391,39866.25028,4731,0,0,234.36084,234.36084,234.36084,227354.8281,2061.506592,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
8,2/22/2009,0,1396,39866.45874,4732,0,0,237.170822,237.170822,237.170822,454759.1563,2066.811523,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
8,2/22/2009,0,1396,39866.45874,4732,0,0,238.170105,238.170105,238.170105,248277.7656,2006.384888,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
8,2/22/2009,0,1386,39866.04208,4730,0,0,270.739716,270.739716,270.739716,232468.4688,2017.904907,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
8,2/22/2009,0,1391,39866.25028,4731,0,0,300.541168,300.541168,300.541168,296491.3438,1982.371948,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
8,2/23/2009,0,1416,39867.29198,4736,308.058441,308.058441,334.252899,334.252899,334.252899,722838,1988.386353,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,2/23/2009,0,1422,39867.54207,4737,140,140,0,0,0,569367.1875,1859.880981,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
8,2/23/2009,0,1411,39867.08389,4735,99.247169,99.247169,232.862625,232.862625,232.862625,316039.75,1991.176514,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,2/23/2009,0,1416,39867.29198,4736,98.488579,98.488579,308.058441,308.058441,308.058441,575194.25,1968.054077,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,2/23/2009,0,1411,39867.08389,4735,94.339813,94.339813,49.244289,49.244289,49.244289,806603.25,1920.446899,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,2/23/2009,0,1422,39867.54207,4737,72.111023,72.111023,155.241745,155.241745,155.241745,361912.5313,1880.452759,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
8,2/23/2009,0,1422,39867.54207,4737,57.00877,57.00877,0,0,0,450031.6875,1970.767456,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
8,2/23/2009,0,1411,39867.08389,4735,0,0,30.413813,30.413813,30.413813,224652.4688,1880.465698,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,2/23/2009,0,1422,39867.54207,4737,0,0,50,50,50,1109362.125,2027.632812,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,2/23/2009,0,1411,39867.08389,4735,0,0,115,115,115,240871.4063,1988.753052,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,2/23/2009,0,1422,39867.54207,4737,0,0,191.049728,191.049728,191.049728,980300.375,1926.983643,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,2/23/2009,0,1416,39867.29198,4736,0,0,258.118195,258.118195,258.118195,237115.4063,1981.526978,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,2/23/2009,0,1416,39867.29198,4736,0,0,260.432343,260.432343,260.432343,855237.375,2053.395752,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,2/23/2009,0,1411,39867.08389,4735,0,0,301.039856,301.039856,301.039856,319367.3125,2036.867798,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,2/23/2009,0,1416,39867.29198,4736,0,0,405,405,405,250886.4531,2074.176514,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,2/24/2009,0,1442,39868.37561,4741,346.69873,346.69873,46.097721,46.097721,46.097721,520976.7813,1858.764282,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/24/2009,0,1437,39868.16728,4740,308.70697,308.70697,0,0,0,1093387.5,1902.80603,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,0,1
8,2/24/2009,0,1432,39867.95872,4739,205,205,175,175,175,1058849.25,1968.069702,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1432,39867.95872,4739,120.208153,120.208153,281.78006,281.78006,281.78006,1098298,2002.222046,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1427,39867.75029,4738,102.956299,102.956299,156.604599,156.604599,156.604599,1121577.75,1975.625977,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1442,39868.37561,4741,65,65,161.554947,161.554947,161.554947,297251.7188,1993.576416,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/24/2009,0,1427,39867.75029,4738,47.169907,47.169907,40,40,40,888866.25,1920.787476,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1432,39867.95872,4739,25,25,224.722046,224.722046,224.722046,808430.3125,1933.907471,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1427,39867.75029,4738,15,15,82.462112,82.462112,82.462112,771757.375,2047.014526,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1437,39868.16728,4740,10,10,97.082436,97.082436,97.082436,309778.4688,1949.780396,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,0,1
8,2/24/2009,0,1427,39867.75029,4738,10,10,137.568161,137.568161,137.568161,311921.9063,1953.101196,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
8,2/24/2009,0,1442,39868.37561,4741,10,10,384.252533,384.252533,384.252533,328037.8125,2045.118896,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,2/24/2009,0,1442,39868.37561,4741,5,5,0,0,0,557953.4375,1973.487305,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,0,1
8,2/24/2009,0,1432,39867.95872,4739,5,5,140.89003,140.89003,140.89003,1117266.375,2023.237427,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
8,2/24/2009,0,1437,39868.16728,4740,5,5,215.058136,215.058136,215.058136,1118104,2033.896973,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,0,1
8,2/24/2009,0,1442,39868.37561,4741,0,0,5,5,5,247274.5156,1961.993896,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,2/24/2009,0,1427,39867.75029,4738,0,0,55.901699,55.901699,55.901699,289132.8438,1934.250854,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
8,2/24/2009,0,1437,39868.16728,4740,0,0,88.45903,88.45903,88.45903,282310.5,1935.497192,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,2/24/2009,0,1432,39867.95872,4739,0,0,214.767319,214.767319,214.767319,982888.125,2083.149658,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
8,2/24/2009,0,1437,39868.16728,4740,0,0,260.863953,260.863953,260.863953,406493.9063,2024.562744,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,2/25/2009,0,1467,39869.41722,4746,306.757233,306.757233,371.012115,371.012115,371.012115,809991.25,1964.900146,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
8,2/25/2009,0,1462,39869.20875,4745,272.259064,272.259064,215.058136,215.058136,215.058136,314805.2813,1876.73877,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
8,2/25/2009,0,1462,39869.20875,4745,268.79361,268.79361,135.09256,135.09256,135.09256,294073.1563,1880.644531,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
8,2/25/2009,0,1467,39869.41722,4746,225.055542,225.055542,110.113579,110.113579,110.113579,1036674.563,1924.550903,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
8,2/25/2009,0,1452,39868.79204,4743,195.064087,195.064087,40.311287,40.311287,40.311287,298348.875,1863.987915,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/25/2009,0,1457,39869.00042,4744,137.568161,137.568161,440.113617,440.113617,440.113617,967437.875,2000.351807,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,2/25/2009,0,1452,39868.79204,4743,134.62912,134.62912,0,0,0,238305.4531,1908.311279,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,0,1
8,2/25/2009,0,1457,39869.00042,4744,63.245552,63.245552,20.615528,20.615528,20.615528,980490.75,2013.315918,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,2/25/2009,0,1462,39869.20875,4745,60.207973,60.207973,0,0,0,236314.9063,1911.675171,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,0,1
8,2/25/2009,0,1452,39868.79204,4743,45,45,45.276924,45.276924,45.276924,876500.1875,1919.262085,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/25/2009,0,1452,39868.79204,4743,25,25,10,10,10,226748.6406,1975.268066,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/25/2009,0,1452,39868.79204,4743,20,20,165,165,165,226137.8594,1956.054688,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,2/25/2009,0,1467,39869.41722,4746,10,10,315.158691,315.158691,315.158691,1121648.25,2000.112427,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
8,2/25/2009,0,1467,39869.41722,4746,0,0,26.925823,26.925823,26.925823,648866.375,1983.402588,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,1,0,0
8,2/25/2009,0,1467,39869.41722,4746,0,0,114.01754,114.01754,114.01754,224390.9219,2009.522095,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,1,0,0
8,2/25/2009,0,1457,39869.00042,4744,0,0,123.49089,123.49089,123.49089,1035953.563,2037.872192,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
8,2/25/2009,0,1462,39869.20875,4745,0,0,170,170,170,1028705.563,2048.491455,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,1,0,0
8,2/25/2009,0,1462,39869.20875,4745,0,0,179.513229,179.513229,179.513229,322468.4688,1982.044434,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,1,0,0
8,2/25/2009,0,1457,39869.00042,4744,0,0,187.416641,187.416641,187.416641,259459.3438,1986.120117,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
8,2/25/2009,0,1457,39869.00042,4744,0,0,266.176636,266.176636,266.176636,1118534.875,1995.344849,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
8,2/26/2009,0,1477,39869.83374,4748,283.593018,283.593018,266.317474,266.317474,266.317474,324946.9063,1890.57251,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,2/26/2009,0,1477,39869.83374,4748,114.01754,114.01754,0,0,0,1111891.125,1912.897827,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,0,1
8,2/26/2009,0,1497,39870.66722,4752,112.361023,112.361023,174.642487,174.642487,174.642487,407086.7188,1906.994995,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
8,2/26/2009,0,1482,39870.04208,4749,85.146935,85.146935,85.146935,85.146935,85.146935,379549.8125,2005.139771,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,2/26/2009,0,1497,39870.66722,4752,83.216583,83.216583,194.164871,194.164871,194.164871,1094317.25,1979.776123,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
8,2/26/2009,0,1482,39870.04208,4749,47.434166,47.434166,91.787796,91.787796,91.787796,996062.75,2031.244873,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,2/26/2009,0,1492,39870.45907,4751,25,25,0,0,0,232019.2188,1857.195313,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,0,1
8,2/26/2009,0,1477,39869.83374,4748,15,15,55,55,55,653709.5625,1961.458618,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,2/26/2009,0,1482,39870.04208,4749,5,5,71.589104,71.589104,71.589104,306468.875,1916.934448,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,2/26/2009,0,1477,39869.83374,4748,0,0,20,20,20,682947,1918.97168,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,2/26/2009,0,1497,39870.66722,4752,0,0,30,30,30,236870.7813,1958.838135,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
8,2/26/2009,0,1492,39870.45907,4751,0,0,40,40,40,364178.0625,1861.532593,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,1,0,0
8,2/26/2009,0,1497,39870.66722,4752,0,0,40.311287,40.311287,40.311287,340314.5313,2011.16333,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
8,2/26/2009,0,1492,39870.45907,4751,0,0,82.462112,82.462112,82.462112,474196.0625,1991.062988,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,1,0,0
8,2/26/2009,0,1477,39869.83374,4748,0,0,86.023254,86.023254,86.023254,668853.75,1903.145996,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,2/26/2009,0,1482,39870.04208,4749,0,0,99.62429,99.62429,99.62429,248411.2344,1941.050415,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,2/26/2009,0,1497,39870.66722,4752,0,0,180.069427,180.069427,180.069427,377585.1563,2009.036133,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
8,2/26/2009,0,1492,39870.45907,4751,0,0,188.679626,188.679626,188.679626,249540.6875,1983.612061,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,1,0,0
8,2/26/2009,0,1482,39870.04208,4749,0,0,230.488617,230.488617,230.488617,246092.0313,2039.396973,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,2/26/2009,0,1492,39870.45907,4751,0,0,393.223846,393.223846,393.223846,388907.25,1987.750366,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,1,0,0
8,2/27/2009,0,1502,39870.87542,4753,385.129852,385.129852,228.08989,228.08989,228.08989,445996.9063,1883.002808,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
8,2/27/2009,0,1512,39871.29208,4755,195,195,165,165,165,1110659.5,1952.407593,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
8,2/27/2009,0,1517,39871.50059,4756,169.189239,169.189239,205.243759,205.243759,205.243759,606964,1993.51062,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
8,2/27/2009,0,1517,39871.50059,4756,140.356689,140.356689,259.470612,259.470612,259.470612,427599.9375,1955.771484,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
8,2/27/2009,0,1502,39870.87542,4753,127.475487,127.475487,107.004669,107.004669,107.004669,673539.5625,1900.31897,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
8,2/27/2009,0,1522,39871.70877,4757,103.077644,103.077644,85.586212,85.586212,85.586212,305012.4688,1938.389282,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
8,2/27/2009,0,1522,39871.70877,4757,89.442719,89.442719,0,0,0,381843.8438,1947.265259,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
8,2/27/2009,0,1502,39870.87542,4753,58.309521,58.309521,20,20,20,312120.5,2118.312012,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
8,2/27/2009,0,1522,39871.70877,4757,45,45,15,15,15,265747.6875,1851.276123,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
8,2/27/2009,0,1522,39871.70877,4757,32.015621,32.015621,176.139145,176.139145,176.139145,326967.0938,1956.262329,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
8,2/27/2009,0,1512,39871.29208,4755,30,30,42.426407,42.426407,42.426407,685888.1875,1929.322632,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
8,2/27/2009,0,1517,39871.50059,4756,0,0,55,55,55,258562.9063,1963.253662,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
8,2/27/2009,0,1502,39870.87542,4753,0,0,55,55,55,852829.125,1932.758667,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,1,0,0
8,2/27/2009,0,1512,39871.29208,4755,0,0,120,120,120,523997.6563,2028.888062,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
8,2/27/2009,0,1512,39871.29208,4755,0,0,122.065559,122.065559,122.065559,349095.375,2048.30957,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
8,2/27/2009,0,1522,39871.70877,4757,0,0,223.886139,223.886139,223.886139,230228.3594,1995.447754,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
8,2/27/2009,0,1512,39871.29208,4755,0,0,245.203995,245.203995,245.203995,295174.5938,2055.333984,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
8,2/27/2009,0,1517,39871.50059,4756,0,0,342.052612,342.052612,342.052612,233262.0781,2030.567505,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
8,2/27/2009,0,1502,39870.87542,4753,0,0,355.105621,355.105621,355.105621,259025.9219,2077.00415,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,1,0,0
8,2/27/2009,0,1517,39871.50059,4756,0,0,368.680084,368.680084,368.680084,1025738.313,2077.438232,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
8,2/28/2009,0,1543,39872.58375,4761,74.330345,74.330345,0,0,0,305165.9688,1945.989136,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
8,2/28/2009,0,1537,39872.33361,4760,61.846584,61.846584,63.245552,63.245552,63.245552,1121624.875,1932.511841,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
8,2/28/2009,0,1537,39872.33361,4760,56.568542,56.568542,208.146576,208.146576,208.146576,287148.9063,1991.719116,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
8,2/28/2009,0,1543,39872.58375,4761,43.011627,43.011627,104.403069,104.403069,104.403069,497333.5625,2020.332153,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,2/28/2009,0,1543,39872.58375,4761,25,25,164.468842,164.468842,164.468842,224767.2656,1958.061523,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,2/28/2009,0,1527,39871.91708,4758,15,15,82.462112,82.462112,82.462112,1011351.875,1991.950562,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
8,2/28/2009,0,1543,39872.58375,4761,5,5,25,25,25,435576.2813,1924.545532,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,2/28/2009,0,1527,39871.91708,4758,0,0,15,15,15,317350.9688,1889.488037,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,1,0,0
8,2/28/2009,0,1543,39872.58375,4761,0,0,40,40,40,1090505.875,1986.257568,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
8,2/28/2009,0,1537,39872.33361,4760,0,0,130,130,130,855147.625,2123.600342,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
8,2/28/2009,0,1537,39872.33361,4760,0,0,150.083313,150.083313,150.083313,219777.0469,2099.319824,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
8,2/28/2009,0,1537,39872.33361,4760,0,0,154.029221,154.029221,154.029221,1114940.125,2051.761475,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
8,2/28/2009,0,1527,39871.91708,4758,0,0,160.07811,160.07811,160.07811,1111301.375,2043.312988,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,1,0,0
8,2/28/2009,0,1527,39871.91708,4758,0,0,215.058136,215.058136,215.058136,430551.4063,2025.798828,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,1,0,0
8,2/28/2009,0,1527,39871.91708,4758,0,0,260,260,260,401043.3438,2045.77478,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,1,0,0
8,3/1/2009,0,1568,39873.62522,4766,339.889679,339.889679,313.249115,313.249115,313.249115,824738.9375,1953.58374,39873.95833,39873.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,36.9,0.898826043,2.72,2009,0,0,0,1,0
8,3/1/2009,0,1568,39873.62522,4766,339.889679,339.889679,396.547607,396.547607,396.547607,691608.4375,1985.692261,39873.95833,39873.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,36.9,0.898826043,2.72,2009,0,0,0,1,0
8,3/1/2009,0,1563,39873.41711,4765,314.006378,314.006378,327.299561,327.299561,327.299561,902349.3125,1939.854492,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,0,1,0
8,3/1/2009,0,1558,39873.20874,4764,228.527893,228.527893,20,20,20,399733.75,1865.789551,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
8,3/1/2009,0,1568,39873.62522,4766,183.098328,183.098328,190.394333,190.394333,190.394333,514344.8438,1902.732544,39873.95833,39873.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,36.9,0.898826043,2.72,2009,0,0,0,1,0
8,3/1/2009,0,1558,39873.20874,4764,125,125,71.589104,71.589104,71.589104,935984.5625,1924.6875,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
8,3/1/2009,0,1558,39873.20874,4764,118.84864,118.84864,77.620873,77.620873,77.620873,277816.7813,1911.355835,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
8,3/1/2009,0,1568,39873.62522,4766,46.097721,46.097721,0,0,0,254000.9063,1873.413452,39873.95833,39873.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,36.9,0.898826043,2.72,2009,0,0,0,0,1
8,3/1/2009,0,1553,39873.00041,4763,45,45,0,0,0,237440.2656,1962.983643,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
8,3/1/2009,0,1558,39873.20874,4764,29.15476,29.15476,350.891724,350.891724,350.891724,660493.5,2024.05835,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
8,3/1/2009,0,1553,39873.00041,4763,5,5,150.332962,150.332962,150.332962,986992.9375,2020.145386,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,3/1/2009,0,1558,39873.20874,4764,0,0,50,50,50,494341.6875,2018.06189,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
8,3/1/2009,0,1553,39873.00041,4763,0,0,58.523499,58.523499,58.523499,1059332.875,1973.28772,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
8,3/1/2009,0,1553,39873.00041,4763,0,0,70,70,70,259972.3125,2039.680786,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
8,3/1/2009,0,1563,39873.41711,4765,0,0,110.453613,110.453613,110.453613,339017.1875,2001.263306,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
8,3/1/2009,0,1553,39873.00041,4763,0,0,165.529449,165.529449,165.529449,1094829.125,2074.166504,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
8,3/1/2009,0,1563,39873.41711,4765,0,0,243.00206,243.00206,243.00206,431170.125,2065.111816,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
8,3/1/2009,0,1568,39873.62522,4766,0,0,289.870666,289.870666,289.870666,473320.0313,1956.66626,39873.95833,39873.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,36.9,0.898826043,2.72,2009,0,0,1,0,0
8,3/1/2009,0,1563,39873.41711,4765,0,0,346.30188,346.30188,346.30188,250093.0469,2070.788574,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
8,3/1/2009,0,1563,39873.41711,4765,0,0,377.160431,377.160431,377.160431,238313.75,2073.01709,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
8,3/2/2009,0,1574,39873.87542,4767,402.616455,402.616455,10,10,10,837979,1859.689331,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/2/2009,0,1594,39874.70881,4771,322.218872,322.218872,60,60,60,482659.4688,1939.402466,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
8,3/2/2009,0,1589,39874.50056,4770,242.538651,242.538651,5,5,5,448374.75,1865.196167,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
8,3/2/2009,0,1579,39874.08376,4768,229.401398,229.401398,379.638,379.638,379.638,771184,1959.539673,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,3/2/2009,0,1574,39873.87542,4767,220,220,100,100,100,1025136.375,1865.672119,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/2/2009,0,1574,39873.87542,4767,175.641678,175.641678,209.88092,209.88092,209.88092,378200.1563,1902.470459,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/2/2009,0,1594,39874.70881,4771,78.102493,78.102493,152.31546,152.31546,152.31546,401316.6563,1879.423706,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
8,3/2/2009,0,1579,39874.08376,4768,75.166481,75.166481,0,0,0,442745.5625,1961.657715,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,0,1
8,3/2/2009,0,1594,39874.70881,4771,55,55,0,0,0,257918.9063,1973.692871,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,0,1
8,3/2/2009,0,1579,39874.08376,4768,20,20,78.102493,78.102493,78.102493,1105176.125,1971.767822,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,3/2/2009,0,1579,39874.08376,4768,15.811388,15.811388,0,0,0,246132.8906,1960.381592,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,0,1
8,3/2/2009,0,1584,39874.29263,4769,5,5,10,10,10,1013556.688,1953.255249,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,0,1
8,3/2/2009,0,1574,39873.87542,4767,5,5,175,175,175,226701.1719,1956.05603,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/2/2009,0,1584,39874.29263,4769,0,0,20,20,20,263315.0938,1957.112915,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/2/2009,0,1584,39874.29263,4769,0,0,50.249378,50.249378,50.249378,650967,1996.981201,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/2/2009,0,1574,39873.87542,4767,0,0,75,75,75,229539.5625,1976.851685,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,1,0,0
8,3/2/2009,0,1584,39874.29263,4769,0,0,93.407707,93.407707,93.407707,1064608.625,2009.396118,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/2/2009,0,1589,39874.50056,4770,0,0,103.077644,103.077644,103.077644,233238.7344,1957.72522,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
8,3/2/2009,0,1584,39874.29263,4769,0,0,134.350296,134.350296,134.350296,640460.75,1906.25647,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/2/2009,0,1594,39874.70881,4771,0,0,186.010757,186.010757,186.010757,541834.375,2075.043701,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,3/2/2009,0,1589,39874.50056,4770,0,0,191.049728,191.049728,191.049728,275710.0625,1990.504395,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
8,3/2/2009,0,1594,39874.70881,4771,0,0,205.243759,205.243759,205.243759,354432.1875,2061.359131,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,3/2/2009,0,1589,39874.50056,4770,0,0,288.487427,288.487427,288.487427,256859.2344,2063.129395,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
8,3/2/2009,0,1579,39874.08376,4768,0,0,322.024841,322.024841,322.024841,1013955.188,2057.946289,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,3/2/2009,0,1589,39874.50056,4770,0,0,360.034729,360.034729,360.034729,344415.7813,2107.420898,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
8,3/3/2009,0,1615,39875.58382,4775,283.01944,283.01944,69.462219,69.462219,69.462219,253234.625,1879.385742,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,1,0
8,3/3/2009,0,1610,39875.37541,4774,250.798721,250.798721,0,0,0,230859.5625,1903.999878,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,0,1
8,3/3/2009,0,1605,39875.16707,4773,242.74472,242.74472,218.002289,218.002289,218.002289,1073871.125,1951.039795,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,3/3/2009,0,1605,39875.16707,4773,242.74472,242.74472,496.41214,496.41214,496.41214,749294.6875,1974.675537,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,3/3/2009,0,1600,39874.95874,4772,222.766693,222.766693,434.88504,434.88504,434.88504,838110.6875,1991.536011,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,1,0
8,3/3/2009,0,1605,39875.16707,4773,220.510773,220.510773,241.350372,241.350372,241.350372,412435.6875,1900.724854,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
8,3/3/2009,0,1615,39875.58382,4775,140.801285,140.801285,20,20,20,1062680.5,1907.18103,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,0,1,0
8,3/3/2009,0,1610,39875.37541,4774,103.077644,103.077644,5,5,5,233968.4688,1940.166626,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
8,3/3/2009,0,1600,39874.95874,4772,98.994949,98.994949,179.513229,179.513229,179.513229,302722.7813,1951.523926,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,1,0
8,3/3/2009,0,1600,39874.95874,4772,65.192024,65.192024,43.011627,43.011627,43.011627,322256.75,2000.355591,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,0,1,0
8,3/3/2009,0,1605,39875.16707,4773,0,0,10,10,10,233029.5938,1865.793579,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,3/3/2009,0,1610,39875.37541,4774,0,0,35.355339,35.355339,35.355339,269133.4063,1922.931885,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,1,0,0
8,3/3/2009,0,1615,39875.58382,4775,0,0,47.169907,47.169907,47.169907,267312.4688,1905.585815,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,1,0,0
8,3/3/2009,0,1600,39874.95874,4772,0,0,55.226807,55.226807,55.226807,236546.2031,1980.417236,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,1,0,0
8,3/3/2009,0,1615,39875.58382,4775,0,0,75.663727,75.663727,75.663727,925051.0625,1897.549316,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,1,0,0
8,3/3/2009,0,1605,39875.16707,4773,0,0,122.065559,122.065559,122.065559,835691.1875,2064.411377,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
8,3/3/2009,0,1610,39875.37541,4774,0,0,140,140,140,951216.4375,1967.831787,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,1,0,0
8,3/3/2009,0,1615,39875.58382,4775,0,0,192.353836,192.353836,192.353836,611455.4375,2062.985596,39875.83333,39875.54167,0,20,6.7,17.02,-0.053032188,23.2,58.93,40.5,1.233687208,4.72,2009,0,0,1,0,0
8,3/3/2009,0,1610,39875.37541,4774,0,0,282.179016,282.179016,282.179016,402467.25,2070.82251,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,1,0,0
8,3/3/2009,0,1600,39874.95874,4772,0,0,307.001617,307.001617,307.001617,498411.6563,2046.504761,39875.20833,39874.91667,0,5,6.7,17.02,-0.053032188,24.2,61.47,37.8,0.982541334,3.22,2009,0,0,1,0,0
8,3/4/2009,0,1633,39876.33389,4778,495.176727,495.176727,178.465683,178.465683,178.465683,1109743.875,1948.218994,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
8,3/4/2009,0,1638,39876.54207,4779,326.879181,326.879181,129.711212,129.711212,129.711212,927242,1883.245483,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/4/2009,0,1633,39876.33389,4778,246.221451,246.221451,335.410187,335.410187,335.410187,674725.125,1957.510498,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
8,3/4/2009,0,1622,39875.87541,4776,191.63768,191.63768,10,10,10,317417.7188,1860.898193,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
8,3/4/2009,0,1622,39875.87541,4776,190,190,0,0,0,302562.8125,1935.135132,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,0,1
8,3/4/2009,0,1627,39876.08375,4777,165,165,10,10,10,448558.2813,1860.208984,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,3/4/2009,0,1638,39876.54207,4779,150,150,241.867737,241.867737,241.867737,305191.75,1886.01709,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/4/2009,0,1627,39876.08375,4777,88.45903,88.45903,199.123077,199.123077,199.123077,717582.25,1909.244751,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,3/4/2009,0,1627,39876.08375,4777,70.178345,70.178345,125,125,125,1072689.25,1959.562744,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,3/4/2009,0,1638,39876.54207,4779,35,35,118.004234,118.004234,118.004234,1060919.5,1915.35376,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/4/2009,0,1638,39876.54207,4779,30.413813,30.413813,0,0,0,227800.8594,1939.484375,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,0,1
8,3/4/2009,0,1633,39876.33389,4778,25.495098,25.495098,30,30,30,242850.0156,1934.8479,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
8,3/4/2009,0,1638,39876.54207,4779,25,25,0,0,0,764926.4375,1971.706665,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,0,1
8,3/4/2009,0,1627,39876.08375,4777,20,20,20.615528,20.615528,20.615528,900222.6875,1919.617676,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,3/4/2009,0,1622,39875.87541,4776,10,10,0,0,0,240230.7656,1986.268188,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,0,1
8,3/4/2009,0,1633,39876.33389,4778,0,0,49.244289,49.244289,49.244289,1066186.875,1999.618652,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
8,3/4/2009,0,1622,39875.87541,4776,0,0,122.576508,122.576508,122.576508,282014.375,2033.031006,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/4/2009,0,1627,39876.08375,4777,0,0,160,160,160,1116851.125,2039.526123,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,3/4/2009,0,1633,39876.33389,4778,0,0,215.522614,215.522614,215.522614,327590.0625,2086.158447,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
8,3/4/2009,0,1622,39875.87541,4776,0,0,255.440796,255.440796,255.440796,231686.7813,2031.013794,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/5/2009,0,1655,39877.2506,4782,429.796478,429.796478,368.408752,368.408752,368.408752,744235.3125,1967.443604,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
8,3/5/2009,0,1665,39877.66729,4784,354.682953,354.682953,356.26535,356.26535,356.26535,1078829.375,1983.413452,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
8,3/5/2009,0,1645,39876.83395,4780,272.442657,272.442657,0,0,0,847181.5,1858.625732,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,0,1
8,3/5/2009,0,1655,39877.2506,4782,85,85,0,0,0,687650.25,1949.666382,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,0,1
8,3/5/2009,0,1660,39877.45875,4783,55.901699,55.901699,41.231056,41.231056,41.231056,274595.5938,2136.657471,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
8,3/5/2009,0,1665,39877.66729,4784,25,25,0,0,0,232229.1875,1945.345825,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,0,1
8,3/5/2009,0,1645,39876.83395,4780,20,20,110,110,110,281305.875,1935.359497,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,3/5/2009,0,1665,39877.66729,4784,20,20,241.919403,241.919403,241.919403,276668,2017.549683,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
8,3/5/2009,0,1660,39877.45875,4783,15,15,75,75,75,757893,1916.172607,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
8,3/5/2009,0,1660,39877.45875,4783,15,15,90.138779,90.138779,90.138779,229501.4063,1948.868164,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
8,3/5/2009,0,1665,39877.66729,4784,14.142136,14.142136,0,0,0,285225.6875,1945.272705,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,0,1
8,3/5/2009,0,1645,39876.83395,4780,0,0,36.055511,36.055511,36.055511,1111388,2055.450684,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/5/2009,0,1665,39877.66729,4784,0,0,53.15073,53.15073,53.15073,283259.9063,1958.696411,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
8,3/5/2009,0,1645,39876.83395,4780,0,0,55,55,55,310796.9063,1907.755981,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/5/2009,0,1655,39877.2506,4782,0,0,70,70,70,240012.2656,1940.950195,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
8,3/5/2009,0,1660,39877.45875,4783,0,0,119.268608,119.268608,119.268608,596597.75,2089.468262,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
8,3/5/2009,0,1655,39877.2506,4782,0,0,160.312195,160.312195,160.312195,537984.75,1991.543457,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
8,3/5/2009,0,1660,39877.45875,4783,0,0,165,165,165,821178.25,2048.158691,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
8,3/5/2009,0,1645,39876.83395,4780,0,0,210.237961,210.237961,210.237961,779865.3125,1929.704712,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/5/2009,0,1655,39877.2506,4782,0,0,279.732025,279.732025,279.732025,259008.7813,2025.144775,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
8,3/6/2009,0,1676,39878.12522,4786,378.021149,378.021149,103.077644,103.077644,103.077644,609492.375,1893.742676,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
8,3/6/2009,0,1671,39877.91708,4785,353.87146,353.87146,18.027756,18.027756,18.027756,492799.0313,1860.027222,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
8,3/6/2009,0,1676,39878.12522,4786,210.237961,210.237961,180.277557,180.277557,180.277557,1121256.375,1952.993408,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
8,3/6/2009,0,1671,39877.91708,4785,170.660477,170.660477,146.030823,146.030823,146.030823,1120209.375,1947.338745,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
8,3/6/2009,0,1671,39877.91708,4785,30,30,257.730469,257.730469,257.730469,276439.125,2019.324707,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
8,3/6/2009,0,1676,39878.12522,4786,5,5,35,35,35,1121770.375,1965.918091,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
8,3/6/2009,0,1671,39877.91708,4785,0,0,123.693169,123.693169,123.693169,989433.3125,1997.939819,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
8,3/6/2009,0,1671,39877.91708,4785,0,0,130.384048,130.384048,130.384048,541866.625,2088.90332,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
8,3/6/2009,0,1676,39878.12522,4786,0,0,191.376587,191.376587,191.376587,270755.5,2057.636963,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
8,3/6/2009,0,1676,39878.12522,4786,0,0,221.923416,221.923416,221.923416,1121749.875,2042.312012,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
8,3/7/2009,0,1697,39879.00041,4790,433.84906,433.84906,234.36084,234.36084,234.36084,1023031,1952.539185,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
8,3/7/2009,0,1707,39879.41741,4792,240,240,35,35,35,349546.4375,1867.396973,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
8,3/7/2009,0,1707,39879.41741,4792,187.416641,187.416641,198.116135,198.116135,198.116135,308120.2813,1902.177002,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
8,3/7/2009,0,1697,39879.00041,4790,161.012421,161.012421,65.192024,65.192024,65.192024,385884.0313,1944.635742,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
8,3/7/2009,0,1713,39879.66755,4793,120.83046,120.83046,28.284271,28.284271,28.284271,228860.3594,1859.994873,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,0,1,0
8,3/7/2009,0,1691,39878.75095,4789,103.077644,103.077644,53.15073,53.15073,53.15073,276374.4063,1881.7146,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
8,3/7/2009,0,1713,39879.66755,4793,90.138779,90.138779,0,0,0,241177.9688,1925.945923,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,0,0,1
8,3/7/2009,0,1691,39878.75095,4789,60,60,136.473434,136.473434,136.473434,920978.75,1904.584106,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
8,3/7/2009,0,1691,39878.75095,4789,30,30,0,0,0,287229.5625,2000.268799,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
8,3/7/2009,0,1691,39878.75095,4789,30,30,255.195999,255.195999,255.195999,372608.5938,2094.882568,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
8,3/7/2009,0,1707,39879.41741,4792,18.027756,18.027756,0,0,0,1117493,1904.755371,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,0,1
8,3/7/2009,0,1697,39879.00041,4790,18.027756,18.027756,15,15,15,1050538.75,1978.368774,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
8,3/7/2009,0,1691,39878.75095,4789,15,15,272.442657,272.442657,272.442657,1021963.5,2058.927002,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
8,3/7/2009,0,1697,39879.00041,4790,10,10,211.009476,211.009476,211.009476,1036595.813,2095.508057,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
8,3/7/2009,0,1713,39879.66755,4793,0,0,154.434448,154.434448,154.434448,241339.4063,1902.78772,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/7/2009,0,1713,39879.66755,4793,0,0,191.376587,191.376587,191.376587,1119790.125,2043.274048,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/7/2009,0,1707,39879.41741,4792,0,0,220.056808,220.056808,220.056808,419249.1875,2034.116699,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,1,0,0
8,3/7/2009,0,1713,39879.66755,4793,0,0,240.520264,240.520264,240.520264,287008.9688,2004.500366,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/7/2009,0,1707,39879.41741,4792,0,0,306.349487,306.349487,306.349487,1121733.5,2055.755127,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,1,0,0
8,3/7/2009,0,1697,39879.00041,4790,0,0,385.519135,385.519135,385.519135,236908.4375,2030.370728,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,1,0,0
8,3/8/2009,0,1720,39879.95896,4794,493.963562,493.963562,395.126556,395.126556,395.126556,641997.5625,1971.026001,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
8,3/8/2009,0,1735,39880.58395,4797,211.482864,211.482864,372.021515,372.021515,372.021515,605997.6875,1992.752686,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
8,3/8/2009,0,1720,39879.95896,4794,55,55,114.127121,114.127121,114.127121,335363.5313,2138.55542,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
8,3/8/2009,0,1730,39880.37556,4796,35,35,128.160049,128.160049,128.160049,547026.9375,1969.709351,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
8,3/8/2009,0,1720,39879.95896,4794,15,15,15,15,15,434004.5938,1897.096802,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
8,3/8/2009,0,1725,39880.16711,4795,5,5,0,0,0,1119310.25,1901.83313,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,0,0,1
8,3/8/2009,0,1725,39880.16711,4795,0,0,15.811388,15.811388,15.811388,754949.3125,1961.001587,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,1,0,0
8,3/8/2009,0,1725,39880.16711,4795,0,0,25,25,25,283551.9375,1918.616455,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,1,0,0
8,3/8/2009,0,1735,39880.58395,4797,0,0,31.622776,31.622776,31.622776,682333.0625,1972.119019,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,3/8/2009,0,1720,39879.95896,4794,0,0,47.434166,47.434166,47.434166,248902.8438,2035.698608,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,3/8/2009,0,1735,39880.58395,4797,0,0,90.138779,90.138779,90.138779,326240.9375,2033.920654,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,3/8/2009,0,1730,39880.37556,4796,0,0,105,105,105,248734.3281,2014.23291,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
8,3/8/2009,0,1730,39880.37556,4796,0,0,122.576508,122.576508,122.576508,229922.75,1927.068481,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
8,3/8/2009,0,1735,39880.58395,4797,0,0,131.244049,131.244049,131.244049,276116.1875,2047.608276,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,3/8/2009,0,1730,39880.37556,4796,0,0,166.433167,166.433167,166.433167,424608.5,2054.597412,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
8,3/8/2009,0,1730,39880.37556,4796,0,0,195,195,195,1121103.875,2050.384033,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
8,3/8/2009,0,1720,39879.95896,4794,0,0,210.297409,210.297409,210.297409,360247.375,2061.918945,39880.20833,39879.91667,0,5,6.9,17.53,0.036033601,25.7,65.28,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,3/8/2009,0,1725,39880.16711,4795,0,0,232.647797,232.647797,232.647797,358462.8438,1957.610962,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,1,0,0
8,3/8/2009,0,1735,39880.58395,4797,0,0,324.422577,324.422577,324.422577,325076.125,2065.123779,39880.83333,39880.54167,0,20,6.9,17.53,0.036033601,22,55.88,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
8,3/8/2009,0,1725,39880.16711,4795,0,0,384.707672,384.707672,384.707672,259922.1563,2046.233765,39880.45833,39880.16667,0,11,7,17.78,0.079693302,24.6,62.48,19,-0.765433945,-7.22,2009,0,0,1,0,0
8,3/9/2009,0,1761,39881.66729,4802,303.726837,303.726837,154.434448,154.434448,154.434448,1096579.125,1864.593018,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,3/9/2009,0,1761,39881.66729,4802,257.390747,257.390747,125,125,125,1111811.375,1863.147461,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,3/9/2009,0,1761,39881.66729,4802,205.973297,205.973297,110.453613,110.453613,110.453613,1070121.5,1861.646729,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,3/9/2009,0,1746,39881.04208,4799,154.353485,154.353485,140,140,140,1096638.5,1950.157227,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
8,3/9/2009,0,1740,39880.79286,4798,71.589104,71.589104,220.510773,220.510773,220.510773,429617.0625,1963.090454,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
8,3/9/2009,0,1746,39881.04208,4799,33.541019,33.541019,0,0,0,276549.0313,1974.156494,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,0,1
8,3/9/2009,0,1746,39881.04208,4799,30,30,85,85,85,340484.5313,2111.903564,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
8,3/9/2009,0,1751,39881.25022,4800,25,25,162.788208,162.788208,162.788208,374376.4063,1997.633423,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
8,3/9/2009,0,1740,39880.79286,4798,10,10,35.355339,35.355339,35.355339,242636.2031,1950.404541,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,0,1
8,3/9/2009,0,1761,39881.66729,4802,10,10,220.056808,220.056808,220.056808,231002.4063,1923.505615,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,3/9/2009,0,1740,39880.79286,4798,5,5,327.60495,327.60495,327.60495,264248.9688,2064.701904,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
8,3/9/2009,0,1761,39881.66729,4802,0,0,11.18034,11.18034,11.18034,257878.9531,1912.99707,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,3/9/2009,0,1746,39881.04208,4799,0,0,91.787796,91.787796,91.787796,353084.4688,1974.712158,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,1,0,0
8,3/9/2009,0,1746,39881.04208,4799,0,0,106.066017,106.066017,106.066017,907159.6875,1956.854614,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,1,0,0
8,3/9/2009,0,1740,39880.79286,4798,0,0,111.018013,111.018013,111.018013,314712.1563,1955.337402,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
8,3/9/2009,0,1740,39880.79286,4798,0,0,226.550217,226.550217,226.550217,572738.5625,2067.830566,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
8,3/9/2009,0,1751,39881.25022,4800,0,0,251.246887,251.246887,251.246887,229421.5938,1992.931274,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
8,3/9/2009,0,1751,39881.25022,4800,0,0,268.560974,268.560974,268.560974,786229.375,2076.566406,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
8,3/9/2009,0,1751,39881.25022,4800,0,0,289.69812,289.69812,289.69812,231697.3281,2096.714844,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
8,3/9/2009,0,1751,39881.25022,4800,0,0,324.422577,324.422577,324.422577,341666.3438,2068.695313,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
8,3/10/2009,0,1771,39882.08355,4804,411.0961,411.0961,61.03278,61.03278,61.03278,1083384.75,1869.685669,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
8,3/10/2009,0,1776,39882.29207,4805,275.408783,275.408783,276.812225,276.812225,276.812225,980328.1875,1940.607422,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
8,3/10/2009,0,1776,39882.29207,4805,202.484573,202.484573,440.454315,440.454315,440.454315,870998.9375,1993.932739,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
8,3/10/2009,0,1776,39882.29207,4805,200.062485,200.062485,78.102493,78.102493,78.102493,1004957.813,1864.585083,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
8,3/10/2009,0,1776,39882.29207,4805,69.641945,69.641945,0,0,0,1114037.625,1855.47583,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,0,1
8,3/10/2009,0,1771,39882.08355,4804,67.26812,67.26812,0,0,0,233077.2656,1910.462891,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
8,3/10/2009,0,1781,39882.50041,4806,20,20,331.850861,331.850861,331.850861,1009473.5,1949.718506,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
8,3/10/2009,0,1781,39882.50041,4806,5,5,30,30,30,252215.4688,1934.362061,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
8,3/10/2009,0,1776,39882.29207,4805,0,0,45,45,45,308953.5,1999.733398,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,1,0,0
8,3/10/2009,0,1781,39882.50041,4806,0,0,70,70,70,244080.5781,1951.973022,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
8,3/10/2009,0,1781,39882.50041,4806,0,0,122.983742,122.983742,122.983742,279845.0938,1998.247559,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
8,3/10/2009,0,1771,39882.08355,4804,0,0,245.458755,245.458755,245.458755,507759.5,2035.938721,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,3/10/2009,0,1771,39882.08355,4804,0,0,350,350,350,230123.375,2087.825439,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,3/10/2009,0,1771,39882.08355,4804,0,0,351.710114,351.710114,351.710114,285284.9063,2056.901367,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
8,3/10/2009,0,1781,39882.50041,4806,0,0,461.979431,461.979431,461.979431,644688.0625,1981.108887,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
8,3/11/2009,0,1801,39883.33389,4810,479.296356,479.296356,0,0,0,920228.375,1859.226074,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,0,1
8,3/11/2009,0,1796,39883.12522,4809,163.783386,163.783386,115.108643,115.108643,115.108643,524907.8125,1945.992798,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
8,3/11/2009,0,1791,39882.91689,4808,151.16217,151.16217,172.409393,172.409393,172.409393,1058838.375,1883.777832,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
8,3/11/2009,0,1791,39882.91689,4808,135,135,105,105,105,1118532.375,1939.958008,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
8,3/11/2009,0,1806,39883.54208,4811,32.015621,32.015621,60.207973,60.207973,60.207973,570563.75,2121.56543,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
8,3/11/2009,0,1791,39882.91689,4808,10,10,0,0,0,1120765.375,1960.153198,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,0,1
8,3/11/2009,0,1806,39883.54208,4811,10,10,70,70,70,231835.2031,1958.729126,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
8,3/11/2009,0,1801,39883.33389,4810,0,0,20.615528,20.615528,20.615528,353994.5625,2123.375,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
8,3/11/2009,0,1806,39883.54208,4811,0,0,20.615528,20.615528,20.615528,677943,1984.515869,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,1,0,0
8,3/11/2009,0,1796,39883.12522,4809,0,0,35,35,35,304343.9375,1904.89856,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
8,3/11/2009,0,1801,39883.33389,4810,0,0,46.097721,46.097721,46.097721,224877.0781,1924.490601,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
8,3/11/2009,0,1791,39882.91689,4808,0,0,140,140,140,262635.7188,2005.318481,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
8,3/11/2009,0,1796,39883.12522,4809,0,0,173.565552,173.565552,173.565552,840528.3125,2065.164551,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
8,3/11/2009,0,1791,39882.91689,4808,0,0,179.234482,179.234482,179.234482,743844.25,2046.365479,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
8,3/11/2009,0,1796,39883.12522,4809,0,0,272.029419,272.029419,272.029419,263640.75,2067.587402,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
8,3/11/2009,0,1796,39883.12522,4809,0,0,305,305,305,449712.375,1962.976563,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
8,3/11/2009,0,1801,39883.33389,4810,0,0,345,345,345,399542.6563,2087.909668,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
8,3/11/2009,0,1806,39883.54208,4811,0,0,370.843628,370.843628,370.843628,244313.7969,2072.430664,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,1,0,0
8,3/11/2009,0,1801,39883.33389,4810,0,0,373.530457,373.530457,373.530457,1117088.75,2056.609863,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
8,3/11/2009,0,1806,39883.54208,4811,0,0,413.309814,413.309814,413.309814,760030.875,2012.359253,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,1,0,0
8,3/12/2009,0,1832,39884.62575,4816,393.8591,393.8591,71.063354,71.063354,71.063354,357154.625,1919.028198,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
8,3/12/2009,0,1821,39884.16689,4814,300.083313,300.083313,292.617493,292.617493,292.617493,720540.5625,1955.858276,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
8,3/12/2009,0,1821,39884.16689,4814,194.164871,194.164871,438.320648,438.320648,438.320648,726962,1980.43811,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
8,3/12/2009,0,1827,39884.41721,4815,162.864975,162.864975,0,0,0,271837.9375,1932.27356,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,0,1
8,3/12/2009,0,1811,39883.75042,4812,75.166481,75.166481,370,370,370,1045018.313,2011.592163,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
8,3/12/2009,0,1827,39884.41721,4815,75,75,45,45,45,1117930.625,1928.132568,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
8,3/12/2009,0,1811,39883.75042,4812,55,55,0,0,0,346408.3125,1964.085815,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
8,3/12/2009,0,1832,39884.62575,4816,50.249378,50.249378,20,20,20,342778.3438,1913.129272,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
8,3/12/2009,0,1832,39884.62575,4816,50,50,105,105,105,792744.1875,2020.657715,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
8,3/12/2009,0,1827,39884.41721,4815,10,10,200.810852,200.810852,200.810852,260687.7656,1932.310669,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
8,3/12/2009,0,1827,39884.41721,4815,5,5,200,200,200,1067757,2053.483887,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,0,1
8,3/12/2009,0,1832,39884.62575,4816,5,5,272.809448,272.809448,272.809448,806976.6875,1934.821289,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
8,3/12/2009,0,1811,39883.75042,4812,0,0,152.970581,152.970581,152.970581,243654.5938,1978.884399,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,3/12/2009,0,1832,39884.62575,4816,0,0,159.452194,159.452194,159.452194,1024837.313,2005.581055,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,3/12/2009,0,1811,39883.75042,4812,0,0,187.88295,187.88295,187.88295,318620.8125,2011.338623,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,3/12/2009,0,1821,39884.16689,4814,0,0,208.806137,208.806137,208.806137,280332.3125,2024.94165,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
8,3/12/2009,0,1821,39884.16689,4814,0,0,212.602921,212.602921,212.602921,301746.0938,1957.19104,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
8,3/12/2009,0,1811,39883.75042,4812,0,0,230.705444,230.705444,230.705444,242274.2344,2016.680542,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
8,3/12/2009,0,1821,39884.16689,4814,0,0,270.739716,270.739716,270.739716,256509.0469,2021.860718,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
8,3/12/2009,0,1827,39884.41721,4815,0,0,279.329559,279.329559,279.329559,1011592.063,2056.982422,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
8,3/13/2009,0,1842,39885.04208,4818,358.050262,358.050262,0,0,0,504306.7188,1929.175293,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,0,1
8,3/13/2009,0,1858,39885.71049,4821,318.512177,318.512177,390.448456,390.448456,390.448456,728716,1984.574097,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
8,3/13/2009,0,1837,39884.83355,4817,90.138779,90.138779,0,0,0,1121790.625,1920.80603,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
8,3/13/2009,0,1837,39884.83355,4817,46.097721,46.097721,152.643372,152.643372,152.643372,537967.125,2134.956055,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
8,3/13/2009,0,1837,39884.83355,4817,45,45,0,0,0,1027699.188,1877.416138,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
8,3/13/2009,0,1847,39885.25056,4819,40,40,393.223846,393.223846,393.223846,930044.1875,2014.699463,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
8,3/13/2009,0,1842,39885.04208,4818,30,30,345.579224,345.579224,345.579224,1120437.625,1983.614502,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
8,3/13/2009,0,1853,39885.50052,4820,25,25,10,10,10,660857.5,1973.17334,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
8,3/13/2009,0,1837,39884.83355,4817,20,20,0,0,0,226983.2656,1982.785034,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
8,3/13/2009,0,1853,39885.50052,4820,20,20,85,85,85,243229.1875,2110.064697,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
8,3/13/2009,0,1847,39885.25056,4819,18.027756,18.027756,98.615417,98.615417,98.615417,265056.8438,2012.994873,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
8,3/13/2009,0,1847,39885.25056,4819,10,10,55,55,55,274021.2188,1923.966797,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
8,3/13/2009,0,1853,39885.50052,4820,5,5,62.649822,62.649822,62.649822,227995.7656,1943.240356,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
8,3/13/2009,0,1842,39885.04208,4818,0,0,10,10,10,306487.2813,1974.172607,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
8,3/13/2009,0,1853,39885.50052,4820,0,0,33.541019,33.541019,33.541019,1120866.375,1922.389526,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
8,3/13/2009,0,1858,39885.71049,4821,0,0,75,75,75,234047.7656,1951.333252,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
8,3/13/2009,0,1853,39885.50052,4820,0,0,77.781746,77.781746,77.781746,455605.1875,1978.377441,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
8,3/13/2009,0,1858,39885.71049,4821,0,0,145,145,145,1060071.625,2060.59668,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
8,3/13/2009,0,1847,39885.25056,4819,0,0,147.054413,147.054413,147.054413,474371.7188,2060.367432,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
8,3/13/2009,0,1858,39885.71049,4821,0,0,150.083313,150.083313,150.083313,317322.6875,1958.127563,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
8,3/13/2009,0,1837,39884.83355,4817,0,0,209.403915,209.403915,209.403915,1061146.875,2024.55542,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
8,3/13/2009,0,1842,39885.04208,4818,0,0,210.237961,210.237961,210.237961,324501.125,2001.783325,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
8,3/13/2009,0,1847,39885.25056,4819,0,0,235,235,235,262419.8438,2050.584961,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
8,3/13/2009,0,1842,39885.04208,4818,0,0,285.043854,285.043854,285.043854,864979.25,2086.765625,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
8,3/13/2009,0,1858,39885.71049,4821,0,0,354.153931,354.153931,354.153931,288377.25,2071.724609,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
8,3/14/2009,0,1873,39886.33355,4824,260,260,93.005379,93.005379,93.005379,515757.6563,1907.446655,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
8,3/14/2009,0,1878,39886.54208,4825,60,60,43.011627,43.011627,43.011627,414931.4375,1912.589355,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
8,3/14/2009,0,1873,39886.33355,4824,50.249378,50.249378,201.804367,201.804367,201.804367,809853.9375,1934.721436,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
8,3/14/2009,0,1878,39886.54208,4825,22.36068,22.36068,167.630539,167.630539,167.630539,1119710.25,2033.036499,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
8,3/14/2009,0,1863,39885.91708,4822,10,10,400.124969,400.124969,400.124969,967452.25,2016.448608,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
8,3/14/2009,0,1878,39886.54208,4825,7.071068,7.071068,0,0,0,259021.9844,1987.887085,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,0,1
8,3/14/2009,0,1873,39886.33355,4824,0,0,10,10,10,370449.6563,1993.897339,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
8,3/14/2009,0,1873,39886.33355,4824,0,0,10,10,10,661123.6875,1986.972168,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
8,3/14/2009,0,1863,39885.91708,4822,0,0,35,35,35,1121742,1965.469604,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,3/14/2009,0,1873,39886.33355,4824,0,0,77.620873,77.620873,77.620873,310247.7813,2026.415527,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
8,3/14/2009,0,1878,39886.54208,4825,0,0,105.11898,105.11898,105.11898,282289.2813,1993.762573,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,1,0,0
8,3/14/2009,0,1863,39885.91708,4822,0,0,115,115,115,692967.9375,1893.820557,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,3/14/2009,0,1863,39885.91708,4822,0,0,183.098328,183.098328,183.098328,269064.7188,2017.877075,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,3/14/2009,0,1863,39885.91708,4822,0,0,265.753632,265.753632,265.753632,270529.8438,2085.973633,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
8,3/14/2009,0,1878,39886.54208,4825,0,0,300.041656,300.041656,300.041656,609777.625,2103.589355,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,1,0,0
8,3/15/2009,0,1904,39887.62541,4830,364.725922,364.725922,255,255,255,385284.25,1881.842285,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
8,3/15/2009,0,1893,39887.16696,4828,220.227158,220.227158,0,0,0,537869.5625,1858.358521,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,0,1
8,3/15/2009,0,1899,39887.41742,4829,161.400131,161.400131,220.737396,220.737396,220.737396,1071230.5,1989.141479,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
8,3/15/2009,0,1888,39886.9588,4827,155.724121,155.724121,152.069061,152.069061,152.069061,1103831,1968.435059,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,3/15/2009,0,1899,39887.41742,4829,140,140,20,20,20,1120488.625,1916.244141,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
8,3/15/2009,0,1904,39887.62541,4830,33.541019,33.541019,45,45,45,1113279.875,1879.9375,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
8,3/15/2009,0,1904,39887.62541,4830,30,30,200,200,200,236932.3281,1905.648682,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
8,3/15/2009,0,1883,39886.75022,4826,25,25,88.600227,88.600227,88.600227,456753.2188,2009.971069,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
8,3/15/2009,0,1904,39887.62541,4830,20,20,152.069061,152.069061,152.069061,1003059.438,2049.090332,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,0,1
8,3/15/2009,0,1904,39887.62541,4830,20,20,357.246399,357.246399,357.246399,757530.1875,2022.342407,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
8,3/15/2009,0,1893,39887.16696,4828,10,10,169.779266,169.779266,169.779266,1119119.375,2039.539429,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
8,3/15/2009,0,1883,39886.75022,4826,10,10,290.688843,290.688843,290.688843,1120877.5,2022.742676,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
8,3/15/2009,0,1883,39886.75022,4826,5,5,261.00766,261.00766,261.00766,237445.7188,2017.735352,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
8,3/15/2009,0,1888,39886.9588,4827,0,0,35,35,35,226866.9688,1952.481689,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,3/15/2009,0,1893,39887.16696,4828,0,0,60,60,60,230596.9688,1957.016357,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,3/15/2009,0,1888,39886.9588,4827,0,0,88.45903,88.45903,88.45903,1121491,1981.568481,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,3/15/2009,0,1899,39887.41742,4829,0,0,127.475487,127.475487,127.475487,256454.7344,1993.145874,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,1,0,0
8,3/15/2009,0,1888,39886.9588,4827,0,0,154.353485,154.353485,154.353485,282443,2121.588135,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,3/15/2009,0,1888,39886.9588,4827,0,0,201.308228,201.308228,201.308228,572082.125,2076.959229,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,3/15/2009,0,1899,39887.41742,4829,0,0,217.830215,217.830215,217.830215,778560.0625,2038.521851,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,1,0,0
8,3/15/2009,0,1893,39887.16696,4828,0,0,220.227158,220.227158,220.227158,285832.5,2016.54248,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,3/15/2009,0,1893,39887.16696,4828,0,0,221.923416,221.923416,221.923416,637081.75,2074.285645,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,3/15/2009,0,1883,39886.75022,4826,0,0,352.455658,352.455658,352.455658,995983.625,2069.913574,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,3/15/2009,0,1883,39886.75022,4826,0,0,355.844055,355.844055,355.844055,230255.9844,2074.339844,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,3/15/2009,0,1899,39887.41742,4829,0,0,372.323791,372.323791,372.323791,252879.8438,1985.563477,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,1,0,0
8,3/16/2009,0,1925,39888.50042,4834,413.037537,413.037537,525,525,525,731622.1875,1981.164795,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/16/2009,0,1925,39888.50042,4834,298.202942,298.202942,148.408218,148.408218,148.408218,1092724,1864.166016,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/16/2009,0,1930,39888.70936,4835,260,260,491.248413,491.248413,491.248413,695112.6875,1976.484985,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/16/2009,0,1914,39888.04208,4832,170,170,278.657501,278.657501,278.657501,1041031.875,1995.541992,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,3/16/2009,0,1930,39888.70936,4835,25,25,85.146935,85.146935,85.146935,648013.75,1975.997559,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,0,1
8,3/16/2009,0,1925,39888.50042,4834,25,25,120,120,120,692451.625,2035.632935,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/16/2009,0,1914,39888.04208,4832,10,10,273.130005,273.130005,273.130005,267987.1875,2019.607422,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,0,1
8,3/16/2009,0,1930,39888.70936,4835,0,0,5,5,5,551255.5,1981.036987,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
8,3/16/2009,0,1920,39888.29208,4833,0,0,5,5,5,255401.25,1921.952026,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,3/16/2009,0,1930,39888.70936,4835,0,0,10,10,10,609398.9375,1975.850952,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
8,3/16/2009,0,1920,39888.29208,4833,0,0,46.097721,46.097721,46.097721,361707.8125,1984.557861,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,3/16/2009,0,1930,39888.70936,4835,0,0,65,65,65,248132.1719,1937.006348,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
8,3/16/2009,0,1914,39888.04208,4832,0,0,66.708321,66.708321,66.708321,726762.8125,1903.327026,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,3/16/2009,0,1914,39888.04208,4832,0,0,114.01754,114.01754,114.01754,747193.375,1988.034912,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,3/16/2009,0,1925,39888.50042,4834,0,0,136.014709,136.014709,136.014709,259954.4219,2020.259399,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,3/16/2009,0,1920,39888.29208,4833,0,0,142.21463,142.21463,142.21463,603669.25,2037.03894,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,3/16/2009,0,1920,39888.29208,4833,0,0,157.003189,157.003189,157.003189,290015.625,2009.94397,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,3/16/2009,0,1925,39888.50042,4834,0,0,192.093735,192.093735,192.093735,254833.9219,2097.155273,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,3/16/2009,0,1920,39888.29208,4833,0,0,335.037323,335.037323,335.037323,903425.875,2042.609131,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,3/16/2009,0,1914,39888.04208,4832,0,0,427.46344,427.46344,427.46344,667223.125,2028.686279,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,3/17/2009,0,1935,39888.91722,4836,339.70575,339.70575,145.773804,145.773804,145.773804,757550.3125,1883.040039,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
8,3/17/2009,0,1945,39889.3336,4838,127.475487,127.475487,109.772491,109.772491,109.772491,464841.875,1998.708618,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
8,3/17/2009,0,1940,39889.12542,4837,95,95,61.03278,61.03278,61.03278,495773.375,1866.677368,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
8,3/17/2009,0,1950,39889.54208,4839,57.00877,57.00877,0,0,0,809191.5625,1970.807129,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,0,1
8,3/17/2009,0,1940,39889.12542,4837,31.622776,31.622776,351.710114,351.710114,351.710114,226693.9844,1957.80127,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
8,3/17/2009,0,1950,39889.54208,4839,25,25,100.124924,100.124924,100.124924,718847.375,2027.207764,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,3/17/2009,0,1950,39889.54208,4839,0,0,20,20,20,967302.5,1964.349731,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,1,0,0
8,3/17/2009,0,1945,39889.3336,4838,0,0,35.355339,35.355339,35.355339,1119962.875,2012.256348,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,3/17/2009,0,1950,39889.54208,4839,0,0,50,50,50,230005.9375,1984.534668,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,1,0,0
8,3/17/2009,0,1945,39889.3336,4838,0,0,60.207973,60.207973,60.207973,249918.9219,1965.661987,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,3/17/2009,0,1935,39888.91722,4836,0,0,60.41523,60.41523,60.41523,231029.1563,1936.565796,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,3/17/2009,0,1950,39889.54208,4839,0,0,69.462219,69.462219,69.462219,1118685.25,1985.770752,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,1,0,0
8,3/17/2009,0,1945,39889.3336,4838,0,0,116.619041,116.619041,116.619041,232165.5781,1981.189453,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,3/17/2009,0,1935,39888.91722,4836,0,0,123.49089,123.49089,123.49089,1121332.25,1909.689941,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,3/17/2009,0,1940,39889.12542,4837,0,0,148.070923,148.070923,148.070923,266496.4688,1983.94397,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
8,3/17/2009,0,1935,39888.91722,4836,0,0,156.285004,156.285004,156.285004,336356.8125,2031.45459,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,3/17/2009,0,1945,39889.3336,4838,0,0,176.91806,176.91806,176.91806,285035.8438,1994.48645,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,3/17/2009,0,1935,39888.91722,4836,0,0,201.556442,201.556442,201.556442,460003.4375,1927.763794,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,3/17/2009,0,1940,39889.12542,4837,0,0,308.868896,308.868896,308.868896,230168.1094,1987.977661,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
8,3/17/2009,0,1940,39889.12542,4837,0,0,346.770813,346.770813,346.770813,300126.0938,2105.071045,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
8,3/18/2009,0,1961,39890.00059,4841,385.875641,385.875641,0,0,0,394219.1563,1926.297729,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,0,0,1
8,3/18/2009,0,1961,39890.00059,4841,374.065491,374.065491,0,0,0,391478.9688,1930.187988,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,0,0,1
8,3/18/2009,0,1966,39890.20855,4842,230.054337,230.054337,45.276924,45.276924,45.276924,786978,1865.616821,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
8,3/18/2009,0,1956,39889.79207,4840,180,180,100,100,100,437093.6875,1925.465576,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
8,3/18/2009,0,1956,39889.79207,4840,165,165,111.803398,111.803398,111.803398,540031.625,1944.37854,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
8,3/18/2009,0,1971,39890.41729,4843,105.475113,105.475113,10,10,10,601135.25,1949.015137,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,3/18/2009,0,1971,39890.41729,4843,90,90,383.470978,383.470978,383.470978,572018.125,2023.506714,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,3/18/2009,0,1976,39890.62581,4844,65,65,166.207703,166.207703,166.207703,1117682.125,1918.581421,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,0,1,0
8,3/18/2009,0,1956,39889.79207,4840,54.083271,54.083271,102.956299,102.956299,102.956299,292901.1875,2108.141846,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
8,3/18/2009,0,1966,39890.20855,4842,30,30,0,0,0,254398.4375,1958.405396,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
8,3/18/2009,0,1956,39889.79207,4840,15,15,105.11898,105.11898,105.11898,227518.0938,1926.039429,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
8,3/18/2009,0,1961,39890.00059,4841,5,5,39.051247,39.051247,39.051247,414448.2188,2003.070068,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,0,1,0
8,3/18/2009,0,1971,39890.41729,4843,0,0,20,20,20,327300.0313,1999.375732,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,3/18/2009,0,1976,39890.62581,4844,0,0,26.925823,26.925823,26.925823,592246.5625,1967.562378,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
8,3/18/2009,0,1966,39890.20855,4842,0,0,40.311287,40.311287,40.311287,754499.4375,1943.384155,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,3/18/2009,0,1971,39890.41729,4843,0,0,50,50,50,254275.8438,1957.649292,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,3/18/2009,0,1976,39890.62581,4844,0,0,120,120,120,258715.8594,1962.783813,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
8,3/18/2009,0,1966,39890.20855,4842,0,0,123.49089,123.49089,123.49089,1100229.125,1908.545898,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,3/18/2009,0,1961,39890.00059,4841,0,0,125,125,125,306889.375,2029.40625,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,1,0,0
8,3/18/2009,0,1966,39890.20855,4842,0,0,129.711212,129.711212,129.711212,318221.2813,1999.133545,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,3/18/2009,0,1961,39890.00059,4841,0,0,215.928223,215.928223,215.928223,330460.0938,2065.948975,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,1,0,0
8,3/18/2009,0,1976,39890.62581,4844,0,0,239.008362,239.008362,239.008362,274392.7188,1974.900269,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
8,3/18/2009,0,1971,39890.41729,4843,0,0,248.243835,248.243835,248.243835,787733.8125,2063.651611,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,3/18/2009,0,1976,39890.62581,4844,0,0,255.049011,255.049011,255.049011,270258.875,2037.759888,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
8,3/18/2009,0,1956,39889.79207,4840,0,0,382.687866,382.687866,382.687866,231534.5625,2084.418945,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,1,0,0
8,3/19/2009,0,1996,39891.45875,4848,466.904694,466.904694,495,495,495,753493.4375,1978.159424,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
8,3/19/2009,0,1981,39890.83375,4845,405.030853,405.030853,335.261078,335.261078,335.261078,858650.25,1963.953979,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
8,3/19/2009,0,1996,39891.45875,4848,295,295,151.16217,151.16217,151.16217,393564.0625,1915.984009,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
8,3/19/2009,0,1991,39891.25063,4847,237.118118,237.118118,249.899979,249.899979,249.899979,354331.8125,1899.266235,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
8,3/19/2009,0,1981,39890.83375,4845,233.07724,233.07724,118.5327,118.5327,118.5327,228872.1719,1879.663452,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
8,3/19/2009,0,1986,39891.04193,4846,196.086716,196.086716,217.830215,217.830215,217.830215,669732.5,1992.967896,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
8,3/19/2009,0,1991,39891.25063,4847,183.371216,183.371216,238.799072,238.799072,238.799072,434666.4375,1895.156982,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
8,3/19/2009,0,1996,39891.45875,4848,159.765457,159.765457,100,100,100,361923.9688,1923.130249,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
8,3/19/2009,0,1986,39891.04193,4846,80,80,0,0,0,998198.9375,1862.694336,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,0,1
8,3/19/2009,0,1991,39891.25063,4847,40,40,70,70,70,1107285,1950.451538,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
8,3/19/2009,0,1986,39891.04193,4846,35,35,40.311287,40.311287,40.311287,234253.6563,1965.786743,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
8,3/19/2009,0,1996,39891.45875,4848,25.495098,25.495098,5,5,5,476672.9688,1954.430298,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
8,3/19/2009,0,1991,39891.25063,4847,20,20,230,230,230,491286.25,1922.272217,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
8,3/19/2009,0,1986,39891.04193,4846,10,10,0,0,0,457018.8438,2008.550903,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,0,1
8,3/19/2009,0,1996,39891.45875,4848,5,5,0,0,0,250900.7656,1918.128174,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,0,1
8,3/19/2009,0,2002,39891.70882,4849,0,0,10,10,10,533465.5,1982.162598,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,1,0,0
8,3/19/2009,0,2002,39891.70882,4849,0,0,20,20,20,640650.4375,1994.321533,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,1,0,0
8,3/19/2009,0,2002,39891.70882,4849,0,0,20.615528,20.615528,20.615528,1108955.75,1986.818359,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,1,0,0
8,3/19/2009,0,2002,39891.70882,4849,0,0,55,55,55,285434.1875,1959.766113,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,1,0,0
8,3/19/2009,0,1986,39891.04193,4846,0,0,75,75,75,233828.5313,1961.92041,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,1,0,0
8,3/19/2009,0,1981,39890.83375,4845,0,0,94.339813,94.339813,94.339813,1082402.125,1981.561523,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,3/19/2009,0,2002,39891.70882,4849,0,0,120.933868,120.933868,120.933868,588083.25,1917.31604,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,1,0,0
8,3/19/2009,0,1981,39890.83375,4845,0,0,145.773804,145.773804,145.773804,435542.0313,1986.984009,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,3/19/2009,0,1981,39890.83375,4845,0,0,150,150,150,449102.6875,2087.467285,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,1,0,0
8,3/19/2009,0,1991,39891.25063,4847,0,0,208.806137,208.806137,208.806137,263135.6563,2094.496094,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,1,0,0
8,3/20/2009,0,2007,39891.91729,4850,378.846924,378.846924,440.113617,440.113617,440.113617,503462.8438,1983.238403,39892.20833,39891.91667,0,5,7.9,20.07,0.479616159,29.9,75.95,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,3/20/2009,0,2007,39891.91729,4850,210.059509,210.059509,246.221451,246.221451,246.221451,435094.8125,1893.885254,39892.20833,39891.91667,0,5,7.9,20.07,0.479616159,29.9,75.95,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,3/20/2009,0,2017,39892.33355,4852,185.067551,185.067551,74.330345,74.330345,74.330345,323822.5313,1868.230469,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
8,3/20/2009,0,2022,39892.54208,4853,170.660477,170.660477,148.66069,148.66069,148.66069,944881,1933.450562,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,0,1,0
8,3/20/2009,0,2007,39891.91729,4850,47.169907,47.169907,14.142136,14.142136,14.142136,300736.0313,1970.305054,39892.20833,39891.91667,0,5,7.9,20.07,0.479616159,29.9,75.95,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,3/20/2009,0,2007,39891.91729,4850,32.015621,32.015621,287.141083,287.141083,287.141083,245283.8281,1987.816895,39892.20833,39891.91667,0,5,7.9,20.07,0.479616159,29.9,75.95,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,3/20/2009,0,2022,39892.54208,4853,15,15,363.111542,363.111542,363.111542,831484.375,2076.210693,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,0,1,0
8,3/20/2009,0,2022,39892.54208,4853,0,0,14.142136,14.142136,14.142136,364189.1875,1969.018066,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,1,0,0
8,3/20/2009,0,2017,39892.33355,4852,0,0,61.03278,61.03278,61.03278,1122806.375,1964.705322,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,1,0,0
8,3/20/2009,0,2022,39892.54208,4853,0,0,85.146935,85.146935,85.146935,691257.25,2030.148804,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,1,0,0
8,3/20/2009,0,2022,39892.54208,4853,0,0,105,105,105,228120.9375,2004.643555,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,1,0,0
8,3/20/2009,0,2017,39892.33355,4852,0,0,111.803398,111.803398,111.803398,1010491.813,1990.658081,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,1,0,0
8,3/20/2009,0,2007,39891.91729,4850,0,0,190.065781,190.065781,190.065781,254833.9219,2097.155273,39892.20833,39891.91667,0,5,7.9,20.07,0.479616159,29.9,75.95,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,3/20/2009,0,2017,39892.33355,4852,0,0,270,270,270,1121756.75,2075.772217,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,1,0,0
8,3/20/2009,0,2017,39892.33355,4852,0,0,313.129364,313.129364,313.129364,1118595.75,1970.501953,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,1,0,0
8,3/21/2009,0,2038,39893.20931,4856,362.83606,362.83606,10,10,10,1036852.688,1860.048462,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/21/2009,0,2028,39892.7921,4854,355.879181,355.879181,220,220,220,386950.4063,1909.831543,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
8,3/21/2009,0,2028,39892.7921,4854,326.266754,326.266754,434.77005,434.77005,434.77005,552997.6875,1985.713135,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
8,3/21/2009,0,2033,39893.00041,4855,276.134033,276.134033,95.524864,95.524864,95.524864,832482.25,1878.644531,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/21/2009,0,2043,39893.41784,4857,253.47583,253.47583,480.104156,480.104156,480.104156,849005.25,1989.461548,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
8,3/21/2009,0,2038,39893.20931,4856,125,125,30,30,30,251395.1875,1934.75415,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,0,1,0
8,3/21/2009,0,2048,39893.62541,4858,85.586212,85.586212,10,10,10,980858.8125,1940.193848,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
8,3/21/2009,0,2048,39893.62541,4858,82.006096,82.006096,333.541595,333.541595,333.541595,766161.5625,2015.939209,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
8,3/21/2009,0,2033,39893.00041,4855,55,55,71.063354,71.063354,71.063354,906287.75,1891.514893,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/21/2009,0,2043,39893.41784,4857,50,50,116.726173,116.726173,116.726173,396530.2813,1942.48584,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
8,3/21/2009,0,2033,39893.00041,4855,26.925823,26.925823,164.012192,164.012192,164.012192,1013826.813,1972.909302,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/21/2009,0,2028,39892.7921,4854,0,0,5,5,5,889727.25,1966.727539,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,1,0,0
8,3/21/2009,0,2038,39893.20931,4856,0,0,30,30,30,387063.5938,1968.326782,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,3/21/2009,0,2038,39893.20931,4856,0,0,50,50,50,360708.3438,1956.536743,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,3/21/2009,0,2028,39892.7921,4854,0,0,69.641945,69.641945,69.641945,321745.0938,1965.940674,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,1,0,0
8,3/21/2009,0,2043,39893.41784,4857,0,0,75.166481,75.166481,75.166481,265131.1563,1932.403442,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,1,0,0
8,3/21/2009,0,2033,39893.00041,4855,0,0,111.803398,111.803398,111.803398,227975.6875,2036.171753,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,3/21/2009,0,2043,39893.41784,4857,0,0,129.034882,129.034882,129.034882,251411,1918.47876,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,1,0,0
8,3/21/2009,0,2028,39892.7921,4854,0,0,141.598022,141.598022,141.598022,601125.3125,2026.571533,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,1,0,0
8,3/21/2009,0,2043,39893.41784,4857,0,0,144.222046,144.222046,144.222046,1120414,2023.716797,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,1,0,0
8,3/21/2009,0,2048,39893.62541,4858,0,0,166.508255,166.508255,166.508255,600095.1875,2068.969971,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,3/21/2009,0,2048,39893.62541,4858,0,0,250.049988,250.049988,250.049988,557167.3125,2101.102783,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,3/21/2009,0,2038,39893.20931,4856,0,0,295.042358,295.042358,295.042358,584347.5,2102.644287,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
8,3/21/2009,0,2033,39893.00041,4855,0,0,328.823669,328.823669,328.823669,733679.625,2104.999512,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,3/21/2009,0,2048,39893.62541,4858,0,0,344.818787,344.818787,344.818787,238686.2188,2075.087402,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,3/22/2009,0,2073,39894.667,4863,542.309875,542.309875,368.408752,368.408752,368.408752,712122.375,1969.42749,39894.95833,39894.66667,0,23,8.2,20.83,0.612341648,27.5,69.85,40.6,1.243733043,4.78,2009,0,0,0,1,0
8,3/22/2009,0,2053,39893.83375,4859,317.844299,317.844299,289.69812,289.69812,289.69812,875462.0625,1957.209839,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
8,3/22/2009,0,2058,39894.04196,4860,305.491394,305.491394,195,195,195,1101627.75,1865.572632,39894.33333,39894.04167,0,8,7.9,20.07,0.479616159,27.3,69.34,35.4,0.75985866,1.89,2009,0,0,0,1,0
8,3/22/2009,0,2058,39894.04196,4860,263.865509,263.865509,47.434166,47.434166,47.434166,861911,1866.076294,39894.33333,39894.04167,0,8,7.9,20.07,0.479616159,27.3,69.34,35.4,0.75985866,1.89,2009,0,0,0,1,0
8,3/22/2009,0,2063,39894.25044,4861,191.376587,191.376587,106.30146,106.30146,106.30146,889782.125,1869.604736,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
8,3/22/2009,0,2053,39893.83375,4859,179.234482,179.234482,5,5,5,1117058.625,1854.162354,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
8,3/22/2009,0,2068,39894.4588,4862,174.642487,174.642487,422.018951,422.018951,422.018951,853910.6875,1995.888916,39894.70833,39894.41667,0,17,8.1,20.57,0.56693556,27,68.58,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,3/22/2009,0,2058,39894.04196,4860,147.054413,147.054413,70,70,70,307809.9688,1922.441528,39894.33333,39894.04167,0,8,7.9,20.07,0.479616159,27.3,69.34,35.4,0.75985866,1.89,2009,0,0,0,1,0
8,3/22/2009,0,2053,39893.83375,4859,70,70,158.113876,158.113876,158.113876,785258.5,1908.091919,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
8,3/22/2009,0,2073,39894.667,4863,30,30,420,420,420,1027692.813,2011.527222,39894.95833,39894.66667,0,23,8.2,20.83,0.612341648,27.5,69.85,40.6,1.243733043,4.78,2009,0,0,0,1,0
8,3/22/2009,0,2058,39894.04196,4860,25,25,43.011627,43.011627,43.011627,1114638,2020.117065,39894.33333,39894.04167,0,8,7.9,20.07,0.479616159,27.3,69.34,35.4,0.75985866,1.89,2009,0,0,0,1,0
8,3/22/2009,0,2068,39894.4588,4862,15,15,30,30,30,1121424.5,1883.072021,39894.70833,39894.41667,0,17,8.1,20.57,0.56693556,27,68.58,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,3/22/2009,0,2063,39894.25044,4861,15,15,105,105,105,261993.875,1933.418457,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
8,3/22/2009,0,2068,39894.4588,4862,10,10,400.499695,400.499695,400.499695,946257.125,2017.317139,39894.70833,39894.41667,0,17,8.1,20.57,0.56693556,27,68.58,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,3/22/2009,0,2053,39893.83375,4859,0,0,50,50,50,429253.6563,1972.635132,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,1,0,0
8,3/22/2009,0,2063,39894.25044,4861,0,0,87.464279,87.464279,87.464279,290715.5,2016.662109,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
8,3/22/2009,0,2068,39894.4588,4862,0,0,89.022469,89.022469,89.022469,228317.75,1931.151001,39894.70833,39894.41667,0,17,8.1,20.57,0.56693556,27,68.58,37.9,0.992587169,3.28,2009,0,0,1,0,0
8,3/22/2009,0,2073,39894.667,4863,0,0,160.312195,160.312195,160.312195,822601.875,2046.716431,39894.95833,39894.66667,0,23,8.2,20.83,0.612341648,27.5,69.85,40.6,1.243733043,4.78,2009,0,0,1,0,0
8,3/22/2009,0,2058,39894.04196,4860,0,0,190.394333,190.394333,190.394333,257971.5625,2037.047363,39894.33333,39894.04167,0,8,7.9,20.07,0.479616159,27.3,69.34,35.4,0.75985866,1.89,2009,0,0,1,0,0
8,3/22/2009,0,2053,39893.83375,4859,0,0,225.222107,225.222107,225.222107,303527.8125,2009.950806,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,1,0,0
8,3/22/2009,0,2073,39894.667,4863,0,0,227.266357,227.266357,227.266357,1000575.938,2038.144897,39894.95833,39894.66667,0,23,8.2,20.83,0.612341648,27.5,69.85,40.6,1.243733043,4.78,2009,0,0,1,0,0
8,3/22/2009,0,2063,39894.25044,4861,0,0,228.47319,228.47319,228.47319,453833.5,2057.789307,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
8,3/22/2009,0,2068,39894.4588,4862,0,0,246.677933,246.677933,246.677933,231224.9844,1980.817139,39894.70833,39894.41667,0,17,8.1,20.57,0.56693556,27,68.58,37.9,0.992587169,3.28,2009,0,0,1,0,0
8,3/22/2009,0,2063,39894.25044,4861,0,0,319.765533,319.765533,319.765533,1119207.25,2026.811646,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
8,3/22/2009,0,2073,39894.667,4863,0,0,338.415436,338.415436,338.415436,236356.7188,2030.195068,39894.95833,39894.66667,0,23,8.2,20.83,0.612341648,27.5,69.85,40.6,1.243733043,4.78,2009,0,0,1,0,0
8,3/23/2009,0,2098,39895.70861,4868,300.707489,300.707489,10,10,10,813275.9375,1859.018433,39895.95833,39895.66667,0,23,8.3,21.08,0.656001349,27.4,69.6,36.9,0.898826043,2.72,2009,0,0,0,1,0
8,3/23/2009,0,2093,39895.50056,4867,273.906921,273.906921,10,10,10,635763.9375,1863.431396,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
8,3/23/2009,0,2093,39895.50056,4867,253.031616,253.031616,70.178345,70.178345,70.178345,1121900.625,1856.958496,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
8,3/23/2009,0,2083,39895.08361,4865,245.203995,245.203995,74.330345,74.330345,74.330345,1117945,1855.620728,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
8,3/23/2009,0,2078,39894.87541,4864,210,210,217.082932,217.082932,217.082932,1114683.625,1967.887329,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,3/23/2009,0,2083,39895.08361,4865,145.773804,145.773804,10,10,10,720475.6875,1862.158569,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
8,3/23/2009,0,2088,39895.29221,4866,60,60,49.497475,49.497475,49.497475,876914.875,1912.601685,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,1,0
8,3/23/2009,0,2088,39895.29221,4866,55.901699,55.901699,344.746277,344.746277,344.746277,858741.3125,2008.315552,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,0,1,0
8,3/23/2009,0,2078,39894.87541,4864,35,35,130,130,130,317638.1563,1934.166016,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,3/23/2009,0,2098,39895.70861,4868,25.495098,25.495098,5,5,5,243257.8438,1906.485474,39895.95833,39895.66667,0,23,8.3,21.08,0.656001349,27.4,69.6,36.9,0.898826043,2.72,2009,0,0,0,1,0
8,3/23/2009,0,2083,39895.08361,4865,20,20,82.462112,82.462112,82.462112,244154,1876.500366,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,0,1,0
8,3/23/2009,0,2098,39895.70861,4868,5,5,30,30,30,258280.2656,1937.119019,39895.95833,39895.66667,0,23,8.3,21.08,0.656001349,27.4,69.6,36.9,0.898826043,2.72,2009,0,0,0,0,1
8,3/23/2009,0,2078,39894.87541,4864,5,5,40.311287,40.311287,40.311287,235084.9375,1894.504639,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,3/23/2009,0,2088,39895.29221,4866,0,0,85,85,85,1117810.375,2008.436157,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/23/2009,0,2088,39895.29221,4866,0,0,87.464279,87.464279,87.464279,588244.1875,1988.441406,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/23/2009,0,2083,39895.08361,4865,0,0,109.658562,109.658562,109.658562,236080.9375,2117.504883,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,1,0,0
8,3/23/2009,0,2098,39895.70861,4868,0,0,125,125,125,1079867,2023.803589,39895.95833,39895.66667,0,23,8.3,21.08,0.656001349,27.4,69.6,36.9,0.898826043,2.72,2009,0,0,1,0,0
8,3/23/2009,0,2093,39895.50056,4867,0,0,152.069061,152.069061,152.069061,462210.0313,1992.350464,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
8,3/23/2009,0,2078,39894.87541,4864,0,0,195.064087,195.064087,195.064087,231684.3438,1911.88916,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,3/23/2009,0,2093,39895.50056,4867,0,0,202.608002,202.608002,202.608002,963739.4375,2052.254395,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
8,3/23/2009,0,2083,39895.08361,4865,0,0,248.294174,248.294174,248.294174,249961.8906,2018.373535,39895.33333,39895.04167,0,8,8.3,21.08,0.656001349,30,76.2,29.8,0.239149549,-1.22,2009,0,0,1,0,0
8,3/23/2009,0,2088,39895.29221,4866,0,0,273.724304,273.724304,273.724304,278386.9688,2054.35083,39895.58333,39895.29167,0,14,8.2,20.83,0.612341648,28.9,73.41,28.6,0.126971059,-1.89,2009,0,0,1,0,0
8,3/23/2009,0,2078,39894.87541,4864,0,0,308.868896,308.868896,308.868896,838756.6875,2082.291992,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,3/23/2009,0,2093,39895.50056,4867,0,0,337.083069,337.083069,337.083069,258758.6406,2018.432251,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
8,3/23/2009,0,2098,39895.70861,4868,0,0,349.463867,349.463867,349.463867,262526.0938,2076.350586,39895.95833,39895.66667,0,23,8.3,21.08,0.656001349,27.4,69.6,36.9,0.898826043,2.72,2009,0,0,1,0,0
8,3/24/2009,0,2108,39896.12574,4870,367.049042,367.049042,240,240,240,1086302.25,1869.2854,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,3/24/2009,0,2108,39896.12574,4870,270,270,311.327789,311.327789,311.327789,952541.25,1935.732056,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,3/24/2009,0,2113,39896.33355,4871,80.622574,80.622574,10,10,10,776469.9375,1949.918457,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
8,3/24/2009,0,2103,39895.91707,4869,76.485291,76.485291,349.284973,349.284973,349.284973,1069596.25,2010.207886,39896.20833,39895.91667,0,5,8.3,21.08,0.656001349,26.2,66.55,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
8,3/24/2009,0,2113,39896.33355,4871,71.589104,71.589104,10,10,10,251449.2031,1864.381226,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
8,3/24/2009,0,2103,39895.91707,4869,39.051247,39.051247,163.783386,163.783386,163.783386,226947.8281,1932.762451,39896.20833,39895.91667,0,5,8.3,21.08,0.656001349,26.2,66.55,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
8,3/24/2009,0,2113,39896.33355,4871,25,25,101.242287,101.242287,101.242287,244317.0938,1973.266357,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,0,1
8,3/24/2009,0,2108,39896.12574,4870,15.811388,15.811388,0,0,0,256396.9375,1924.459351,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
8,3/24/2009,0,2108,39896.12574,4870,14.142136,14.142136,10,10,10,281233.375,1999.424438,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
8,3/24/2009,0,2103,39895.91707,4869,5,5,0,0,0,253849.8906,1890.127075,39896.20833,39895.91667,0,5,8.3,21.08,0.656001349,26.2,66.55,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
8,3/24/2009,0,2113,39896.33355,4871,0,0,55,55,55,1054313.125,2078.385986,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
8,3/24/2009,0,2108,39896.12574,4870,0,0,82.764725,82.764725,82.764725,1072110.5,1987.038574,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
8,3/24/2009,0,2113,39896.33355,4871,0,0,155.241745,155.241745,155.241745,329074,2049.589111,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
8,3/24/2009,0,2103,39895.91707,4869,0,0,250,250,250,461354.125,2028.30957,39896.20833,39895.91667,0,5,8.3,21.08,0.656001349,26.2,66.55,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
8,3/24/2009,0,2103,39895.91707,4869,0,0,304.384613,304.384613,304.384613,286601.6875,2000.094116,39896.20833,39895.91667,0,5,8.3,21.08,0.656001349,26.2,66.55,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
8,3/25/2009,0,2133,39897.16722,4875,286.094391,286.094391,0,0,0,843487.75,1946.381104,39897.45833,39897.16667,0,11,8.3,21.08,0.656001349,28,71.12,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
8,3/25/2009,0,2128,39896.95926,4874,275.862274,275.862274,85,85,85,653357.125,1941.671143,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
8,3/25/2009,0,2143,39897.58365,4877,267.301331,267.301331,166.207703,166.207703,166.207703,524429.9375,1914.923584,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/25/2009,0,2138,39897.37541,4876,235.849533,235.849533,244.182312,244.182312,244.182312,281056.9063,1886.878296,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/25/2009,0,2133,39897.16722,4875,216.333084,216.333084,201.246124,201.246124,201.246124,584847.9375,1994.618286,39897.45833,39897.16667,0,11,8.3,21.08,0.656001349,28,71.12,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,3/25/2009,0,2123,39896.75074,4873,182.48288,182.48288,5,5,5,816869.5,1934.151611,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,3/25/2009,0,2128,39896.95926,4874,145.773804,145.773804,0,0,0,1112370,1917.429565,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,0,1
8,3/25/2009,0,2133,39897.16722,4875,70,70,115.433968,115.433968,115.433968,676454,1918.083374,39897.45833,39897.16667,0,11,8.3,21.08,0.656001349,28,71.12,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,3/25/2009,0,2143,39897.58365,4877,50,50,60,60,60,229023.2656,1973.48877,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/25/2009,0,2128,39896.95926,4874,38.078865,38.078865,0,0,0,956129.375,1974.508911,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,0,1
8,3/25/2009,0,2138,39897.37541,4876,35,35,5,5,5,1119075.625,1923.397339,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/25/2009,0,2128,39896.95926,4874,35,35,61.03278,61.03278,61.03278,331133.1563,1933.057861,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
8,3/25/2009,0,2143,39897.58365,4877,20.615528,20.615528,162.864975,162.864975,162.864975,1118755.75,2029.787476,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/25/2009,0,2143,39897.58365,4877,10,10,115,115,115,566273.5625,1932.189087,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,3/25/2009,0,2143,39897.58365,4877,5,5,69.641945,69.641945,69.641945,225386.1719,1958.024536,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
8,3/25/2009,0,2138,39897.37541,4876,0,0,22.36068,22.36068,22.36068,230902.0313,1889.546753,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,3/25/2009,0,2138,39897.37541,4876,0,0,31.622776,31.622776,31.622776,229882.5469,1977.315186,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,3/25/2009,0,2123,39896.75074,4873,0,0,60.207973,60.207973,60.207973,486329.125,1884.151489,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,3/25/2009,0,2133,39897.16722,4875,0,0,65,65,65,427399.5,1997.94458,39897.45833,39897.16667,0,11,8.3,21.08,0.656001349,28,71.12,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,3/25/2009,0,2128,39896.95926,4874,0,0,117.153748,117.153748,117.153748,351138.9063,1956.914185,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
8,3/25/2009,0,2138,39897.37541,4876,0,0,125.896782,125.896782,125.896782,308877.9375,1975.46936,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,3/25/2009,0,2123,39896.75074,4873,0,0,145.344421,145.344421,145.344421,558796.3125,1998.884888,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,3/25/2009,0,2123,39896.75074,4873,0,0,265.706604,265.706604,265.706604,240069.4063,2078.286377,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,3/25/2009,0,2133,39897.16722,4875,0,0,294.491089,294.491089,294.491089,245929.4063,2039.237305,39897.45833,39897.16667,0,11,8.3,21.08,0.656001349,28,71.12,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,3/25/2009,0,2123,39896.75074,4873,0,0,300.166626,300.166626,300.166626,299628.9688,2060.876709,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,3/26/2009,0,2165,39898.50042,4881,297.699524,297.699524,35.355339,35.355339,35.355339,1020098.25,1861.923828,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
8,3/26/2009,0,2170,39898.70874,4882,295.381104,295.381104,140,140,140,377022.9063,1873.857666,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
8,3/26/2009,0,2170,39898.70874,4882,117.153748,117.153748,92.195442,92.195442,92.195442,224660.8281,1869.018433,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
8,3/26/2009,0,2159,39898.25066,4880,114.01754,114.01754,0,0,0,252863.0156,1917.22229,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
8,3/26/2009,0,2154,39898.042,4879,91.24144,91.24144,90,90,90,1044165.438,1897.181763,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
8,3/26/2009,0,2170,39898.70874,4882,88.45903,88.45903,5,5,5,994405.0625,1946.072021,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
8,3/26/2009,0,2165,39898.50042,4881,85.146935,85.146935,175,175,175,255726.6094,1902.869995,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
8,3/26/2009,0,2165,39898.50042,4881,55,55,0,0,0,232565.0938,1912.947632,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,0,1
8,3/26/2009,0,2159,39898.25066,4880,45,45,61.846584,61.846584,61.846584,1097053,2074.362061,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
8,3/26/2009,0,2149,39897.83374,4878,20,20,253.031616,253.031616,253.031616,819025.0625,2092.740723,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
8,3/26/2009,0,2154,39898.042,4879,15.811388,15.811388,162.249802,162.249802,162.249802,404609.6875,2126.779785,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
8,3/26/2009,0,2154,39898.042,4879,0,0,30,30,30,985754.625,1959.121704,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
8,3/26/2009,0,2159,39898.25066,4880,0,0,45,45,45,1121106.75,2000.682251,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
8,3/26/2009,0,2165,39898.50042,4881,0,0,53.851646,53.851646,53.851646,259650.9844,1949.584473,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
8,3/26/2009,0,2170,39898.70874,4882,0,0,60,60,60,280157.7813,1923.827393,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
8,3/26/2009,0,2154,39898.042,4879,0,0,60,60,60,287742.4375,1923.819946,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
8,3/26/2009,0,2154,39898.042,4879,0,0,105.11898,105.11898,105.11898,736077.4375,1914.700562,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
8,3/26/2009,0,2149,39897.83374,4878,0,0,110.113579,110.113579,110.113579,240299.2031,1997.948975,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/26/2009,0,2159,39898.25066,4880,0,0,118.004234,118.004234,118.004234,228342.3281,2037.057983,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
8,3/26/2009,0,2170,39898.70874,4882,0,0,155.080627,155.080627,155.080627,237372.5156,1957.125,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
8,3/26/2009,0,2149,39897.83374,4878,0,0,254.558441,254.558441,254.558441,320028.0313,2020.4729,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/26/2009,0,2159,39898.25066,4880,0,0,338.710785,338.710785,338.710785,974338.125,2014.147705,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
8,3/26/2009,0,2165,39898.50042,4881,0,0,360.138855,360.138855,360.138855,275688.625,2057.454834,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
8,3/26/2009,0,2149,39897.83374,4878,0,0,378.219513,378.219513,378.219513,1114671,2073.033447,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/26/2009,0,2149,39897.83374,4878,0,0,434.77005,434.77005,434.77005,941466.1875,2038.866089,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/27/2009,0,2185,39899.33355,4885,450.693909,450.693909,5,5,5,1011577.813,1859.77771,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
8,3/27/2009,0,2175,39898.91708,4883,347.131104,347.131104,197.040604,197.040604,197.040604,401020.7813,1908.872192,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
8,3/27/2009,0,2185,39899.33355,4885,215,215,189.736664,189.736664,189.736664,333190.8438,1876.986938,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
8,3/27/2009,0,2175,39898.91708,4883,180,180,241.867737,241.867737,241.867737,450741.4375,1893.619141,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
8,3/27/2009,0,2190,39899.54245,4886,64.031242,64.031242,0,0,0,235120.9375,1914.487915,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,0,0,1
8,3/27/2009,0,2185,39899.33355,4885,58.523499,58.523499,10,10,10,329413.8438,1861.849854,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
8,3/27/2009,0,2175,39898.91708,4883,25.495098,25.495098,85,85,85,333160.6875,2011.025513,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
8,3/27/2009,0,2185,39899.33355,4885,25,25,85.146935,85.146935,85.146935,980211.8125,2120.988281,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
8,3/27/2009,0,2175,39898.91708,4883,20,20,0,0,0,1121693.875,1945.217285,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
8,3/27/2009,0,2190,39899.54245,4886,15,15,403.546783,403.546783,403.546783,365376.375,2036.011108,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,0,1,0
8,3/27/2009,0,2185,39899.33355,4885,0,0,25,25,25,883617.5,1896.944214,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,1,0,0
8,3/27/2009,0,2190,39899.54245,4886,0,0,30,30,30,688177.25,2002.79834,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
8,3/27/2009,0,2190,39899.54245,4886,0,0,94.339813,94.339813,94.339813,255623,1924.61377,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
8,3/27/2009,0,2190,39899.54245,4886,0,0,158.113876,158.113876,158.113876,234912.875,1972.029663,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
8,3/27/2009,0,2175,39898.91708,4883,0,0,208.925827,208.925827,208.925827,298429.3438,2008.589111,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
8,3/28/2009,0,2200,39899.95895,4888,439.118439,439.118439,515,515,515,749080,1979.750732,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
8,3/28/2009,0,2195,39899.75056,4887,292.617493,292.617493,430.029083,430.029083,430.029083,686607.6875,1981.134521,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,3/28/2009,0,2207,39900.25041,4889,120.208153,120.208153,25,25,25,1120353.25,1858.307373,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
8,3/28/2009,0,2212,39900.45919,4890,60,60,30,30,30,539615.8125,1933.822998,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,0,1,0
8,3/28/2009,0,2195,39899.75056,4887,31.622776,31.622776,248.243835,248.243835,248.243835,1120594.25,2068.291992,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,3/28/2009,0,2195,39899.75056,4887,20,20,0,0,0,238748.4375,1882.525391,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
8,3/28/2009,0,2212,39900.45919,4890,15,15,0,0,0,254499.125,1959.178467,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,0,0,1
8,3/28/2009,0,2207,39900.25041,4889,15,15,332.039154,332.039154,332.039154,243434.0625,1956.7052,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
8,3/28/2009,0,2212,39900.45919,4890,5,5,0,0,0,270759.5313,1915.148926,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,0,0,1
8,3/28/2009,0,2200,39899.95895,4888,0,0,89.442719,89.442719,89.442719,237278.2969,1904.01355,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
8,3/28/2009,0,2200,39899.95895,4888,0,0,107.354553,107.354553,107.354553,243626.8594,1928.935425,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
8,3/28/2009,0,2200,39899.95895,4888,0,0,107.703293,107.703293,107.703293,287166.875,1986.807007,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
8,3/28/2009,0,2207,39900.25041,4889,0,0,140,140,140,786626.875,2059.049316,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/28/2009,0,2207,39900.25041,4889,0,0,185,185,185,858948.875,2075.923828,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/28/2009,0,2200,39899.95895,4888,0,0,222.092316,222.092316,222.092316,1120890,2041.117554,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
8,3/28/2009,0,2212,39900.45919,4890,0,0,266.129669,266.129669,266.129669,492140.4375,1986.045532,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,1,0,0
8,3/28/2009,0,2195,39899.75056,4887,0,0,292.318329,292.318329,292.318329,271886.7188,2068.215576,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,3/28/2009,0,2212,39900.45919,4890,0,0,300,300,300,514200.1875,2085.91626,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,1,0,0
8,3/28/2009,0,2207,39900.25041,4889,0,0,302.076141,302.076141,302.076141,452346.0625,2086.437744,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
8,3/28/2009,0,2195,39899.75056,4887,0,0,365.034241,365.034241,365.034241,1117961.625,2078.408203,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,3/29/2009,0,2217,39900.66708,4891,588.15387,588.15387,5,5,5,703600.8125,1865.315308,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
8,3/29/2009,0,2239,39901.58392,4895,335.037323,335.037323,26.925823,26.925823,26.925823,641165,1859.062988,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
8,3/29/2009,0,2222,39900.87574,4892,287.793335,287.793335,177.341476,177.341476,177.341476,392047.125,1913.467285,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
8,3/29/2009,0,2239,39901.58392,4895,197.8004,197.8004,68.007355,68.007355,68.007355,1089041.375,1940.524292,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
8,3/29/2009,0,2217,39900.66708,4891,125,125,66.708321,66.708321,66.708321,263976.5625,1969.042603,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
8,3/29/2009,0,2239,39901.58392,4895,113.357841,113.357841,192.93782,192.93782,192.93782,974892.375,1898.402222,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
8,3/29/2009,0,2217,39900.66708,4891,50,50,400.281158,400.281158,400.281158,1037343.813,2016.994995,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
8,3/29/2009,0,2234,39901.37557,4894,20,20,0,0,0,292682.1563,1976.521851,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,0,1
8,3/29/2009,0,2222,39900.87574,4892,0,0,10,10,10,225114.4219,1989.545166,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,3/29/2009,0,2239,39901.58392,4895,0,0,39.051247,39.051247,39.051247,250896.125,1936.122192,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
8,3/29/2009,0,2234,39901.37557,4894,0,0,55.226807,55.226807,55.226807,1012701,2094.120361,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/29/2009,0,2234,39901.37557,4894,0,0,80,80,80,1113824.125,1899.626099,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/29/2009,0,2222,39900.87574,4892,0,0,80.156097,80.156097,80.156097,900260.3125,1992.606445,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,3/29/2009,0,2234,39901.37557,4894,0,0,120.208153,120.208153,120.208153,234884.6719,1964.71521,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/29/2009,0,2222,39900.87574,4892,0,0,145.773804,145.773804,145.773804,1002433.813,1976.706421,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,3/29/2009,0,2217,39900.66708,4891,0,0,175,175,175,381717,2006.555542,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,3/29/2009,0,2234,39901.37557,4894,0,0,199.624649,199.624649,199.624649,280981.875,2014.52417,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,3/29/2009,0,2222,39900.87574,4892,0,0,269.118927,269.118927,269.118927,362806.7188,2033.708374,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,3/29/2009,0,2217,39900.66708,4891,0,0,307.001617,307.001617,307.001617,850318.875,2082.573975,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,3/29/2009,0,2239,39901.58392,4895,0,0,315.039673,315.039673,315.039673,989370.9375,2071.300781,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
8,3/30/2009,0,2244,39901.79222,4896,331.549408,331.549408,95,95,95,511213.5,1922.226929,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
8,3/30/2009,0,2265,39902.66743,4900,322.684052,322.684052,177.341476,177.341476,177.341476,451260.5625,1910.499512,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,3/30/2009,0,2249,39902.00042,4897,165.60495,165.60495,152.643372,152.643372,152.643372,503052.7813,1903.721436,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
8,3/30/2009,0,2254,39902.20897,4898,61.846584,61.846584,120.415947,120.415947,120.415947,681564.125,1920.986206,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
8,3/30/2009,0,2244,39901.79222,4896,32.015621,32.015621,0,0,0,262292.4688,1871.604492,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
8,3/30/2009,0,2265,39902.66743,4900,20,20,45,45,45,1077200,2068.641846,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
8,3/30/2009,0,2249,39902.00042,4897,0,0,15,15,15,227596.1563,1948.052856,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,3/30/2009,0,2265,39902.66743,4900,0,0,50,50,50,751382.9375,1963.749023,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,1,0,0
8,3/30/2009,0,2244,39901.79222,4896,0,0,65.192024,65.192024,65.192024,889961.875,1942.671387,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,3/30/2009,0,2254,39902.20897,4898,0,0,88.45903,88.45903,88.45903,467176.4688,2027.337769,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/30/2009,0,2254,39902.20897,4898,0,0,188.215302,188.215302,188.215302,529665.5,2075.51416,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/30/2009,0,2244,39901.79222,4896,0,0,190,190,190,245071.6406,2053.481934,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,3/30/2009,0,2265,39902.66743,4900,0,0,206.155289,206.155289,206.155289,258647.5313,2035.866699,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,1,0,0
8,3/30/2009,0,2249,39902.00042,4897,0,0,213.600098,213.600098,213.600098,234784.75,2015.19519,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,3/30/2009,0,2244,39901.79222,4896,0,0,230,230,230,1118991.875,2040.612305,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
8,3/30/2009,0,2254,39902.20897,4898,0,0,241.867737,241.867737,241.867737,1039956.125,2082.439209,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/30/2009,0,2265,39902.66743,4900,0,0,266.129669,266.129669,266.129669,238953.5156,2071.802979,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,1,0,0
8,3/30/2009,0,2249,39902.00042,4897,0,0,285.043854,285.043854,285.043854,276041.6563,2061.425293,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,3/30/2009,0,2249,39902.00042,4897,0,0,291.547607,291.547607,291.547607,277341.5313,2044.322998,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
8,3/30/2009,0,2254,39902.20897,4898,0,0,406.97052,406.97052,406.97052,824288.375,2052.869385,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
8,3/31/2009,0,2285,39903.50042,4904,342.709778,342.709778,50,50,50,488936.5,1903.135986,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,3/31/2009,0,2275,39903.08374,4902,226.384628,226.384628,148.66069,148.66069,148.66069,329064.0938,1909.657349,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
8,3/31/2009,0,2290,39903.70889,4905,201.804367,201.804367,79.056938,79.056938,79.056938,560560.8125,1944.471069,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/31/2009,0,2280,39903.29208,4903,90,90,60,60,60,1119540.5,1930.083252,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
8,3/31/2009,0,2285,39903.50042,4904,90,90,120,120,120,229368.5938,1899.336548,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,3/31/2009,0,2290,39903.70889,4905,49.244289,49.244289,76.485291,76.485291,76.485291,789364.4375,1907.744995,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/31/2009,0,2285,39903.50042,4904,47.434166,47.434166,197.989899,197.989899,197.989899,584378.3125,1919.403198,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,3/31/2009,0,2290,39903.70889,4905,35.355339,35.355339,5,5,5,698219.625,1992.874512,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/31/2009,0,2285,39903.50042,4904,15,15,165,165,165,571622.0625,1931.900757,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,3/31/2009,0,2275,39903.08374,4902,10,10,0,0,0,227044.3438,1945.287354,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
8,3/31/2009,0,2290,39903.70889,4905,10,10,25,25,25,353537.625,2071.562744,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
8,3/31/2009,0,2280,39903.29208,4903,10,10,76.15773,76.15773,76.15773,949997.5,1931.471069,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
8,3/31/2009,0,2285,39903.50042,4904,10,10,85,85,85,280651.9063,1941.734253,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,0,1
8,3/31/2009,0,2280,39903.29208,4903,5,5,60,60,60,257685.8594,1936.89978,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
8,3/31/2009,0,2280,39903.29208,4903,0,0,115,115,115,416230.0938,1992.538696,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,3/31/2009,0,2275,39903.08374,4902,0,0,119.268608,119.268608,119.268608,584926.4375,2011.200439,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,3/31/2009,0,2275,39903.08374,4902,0,0,144.222046,144.222046,144.222046,453023.125,2057.50708,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,3/31/2009,0,2290,39903.70889,4905,0,0,182.002747,182.002747,182.002747,298995.4688,2049.482666,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,1,0,0
8,3/31/2009,0,2275,39903.08374,4902,0,0,309.273346,309.273346,309.273346,479608.9688,2087.990723,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
8,3/31/2009,0,2280,39903.29208,4903,0,0,316.622803,316.622803,316.622803,290463.0625,2071.012451,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
8,4/1/2009,0,2310,39904.54208,4909,245.203995,245.203995,225.222107,225.222107,225.222107,1103356.75,1984.085083,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,4/1/2009,0,2305,39904.3347,4908,216.333084,216.333084,30,30,30,1120414.125,1855.550781,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
8,4/1/2009,0,2305,39904.3347,4908,212.720474,212.720474,83.216583,83.216583,83.216583,379047.7813,1917.701782,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
8,4/1/2009,0,2295,39903.91689,4906,195.064087,195.064087,110,110,110,970037.5625,1918.422974,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
8,4/1/2009,0,2300,39904.12541,4907,140,140,0,0,0,306170.7813,1946.980713,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
8,4/1/2009,0,2305,39904.3347,4908,75,75,92.195442,92.195442,92.195442,1117227.875,1956.505127,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
8,4/1/2009,0,2300,39904.12541,4907,71.589104,71.589104,326.840942,326.840942,326.840942,339253.5938,2044.805908,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
8,4/1/2009,0,2310,39904.54208,4909,64.031242,64.031242,192.93782,192.93782,192.93782,415335.3125,2003.601318,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,4/1/2009,0,2310,39904.54208,4909,44.721359,44.721359,40,40,40,1121094.25,1913.156494,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
8,4/1/2009,0,2295,39903.91689,4906,25,25,14.142136,14.142136,14.142136,585847.9375,2119.837158,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
8,4/1/2009,0,2295,39903.91689,4906,15,15,382.426453,382.426453,382.426453,224614.9688,1958.838257,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
8,4/1/2009,0,2295,39903.91689,4906,0,0,10,10,10,1060865.625,1995.43335,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
8,4/1/2009,0,2305,39904.3347,4908,0,0,42.72002,42.72002,42.72002,272910.5,1920.447388,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
8,4/1/2009,0,2310,39904.54208,4909,0,0,125.09996,125.09996,125.09996,358943.125,2007.765625,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,4/1/2009,0,2295,39903.91689,4906,0,0,172.409393,172.409393,172.409393,357543.0938,2024.760498,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
8,4/1/2009,0,2300,39904.12541,4907,0,0,201.556442,201.556442,201.556442,283762.0938,2024.276855,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,4/1/2009,0,2300,39904.12541,4907,0,0,240.416306,240.416306,240.416306,534700.125,2047.988647,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,4/1/2009,0,2310,39904.54208,4909,0,0,272.259064,272.259064,272.259064,230108.6094,2042.014282,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
8,4/1/2009,0,2305,39904.3347,4908,0,0,432.781708,432.781708,432.781708,235223.125,2075.546387,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
8,4/1/2009,0,2300,39904.12541,4907,0,0,442.295136,442.295136,442.295136,316562.25,1995.886353,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
8,4/2/2009,0,2326,39905.20874,4912,306.022888,306.022888,305.163879,305.163879,305.163879,1104320.75,1979.345215,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
8,4/2/2009,0,2320,39904.95879,4911,173.349365,173.349365,267.301331,267.301331,267.301331,296029.0625,1887.437012,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,4/2/2009,0,2320,39904.95879,4911,140.089264,140.089264,85,85,85,1114412,1930.966431,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,4/2/2009,0,2326,39905.20874,4912,35.355339,35.355339,154.029221,154.029221,154.029221,228735.1563,1974.095703,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
8,4/2/2009,0,2336,39905.62568,4914,25,25,357.945526,357.945526,357.945526,746019.1875,2060.297607,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
8,4/2/2009,0,2336,39905.62568,4914,25,25,377.955017,377.955017,377.955017,626446.3125,2036.12854,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
8,4/2/2009,0,2331,39905.41752,4913,15.811388,15.811388,82.006096,82.006096,82.006096,403499.5938,2007.911377,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,0,1,0
8,4/2/2009,0,2331,39905.41752,4913,15,15,80,80,80,237466.375,1941.952148,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,0,0,1
8,4/2/2009,0,2326,39905.20874,4912,0,0,31.622776,31.622776,31.622776,244395.9375,2025.720947,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,1,0,0
8,4/2/2009,0,2336,39905.62568,4914,0,0,75,75,75,279210.8125,1936.904419,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,4/2/2009,0,2320,39904.95879,4911,0,0,75.663727,75.663727,75.663727,905431.125,1969.844727,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/2/2009,0,2326,39905.20874,4912,0,0,85,85,85,269244.75,1925.155762,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,1,0,0
8,4/2/2009,0,2320,39904.95879,4911,0,0,141.598022,141.598022,141.598022,1098592.25,2008.960815,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/2/2009,0,2336,39905.62568,4914,0,0,155.32225,155.32225,155.32225,667717.5625,1918.274292,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,4/2/2009,0,2331,39905.41752,4913,0,0,193.13208,193.13208,193.13208,828615.5,1935.00647,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,1,0,0
8,4/2/2009,0,2331,39905.41752,4913,0,0,210.772385,210.772385,210.772385,229720.9063,1970.275146,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,1,0,0
8,4/2/2009,0,2326,39905.20874,4912,0,0,223.886139,223.886139,223.886139,334189.5625,2074.029053,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,1,0,0
8,4/2/2009,0,2320,39904.95879,4911,0,0,290.172363,290.172363,290.172363,650706.8125,2088.194824,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/2/2009,0,2331,39905.41752,4913,0,0,318.512177,318.512177,318.512177,305442.2813,2080.222656,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,1,0,0
8,4/2/2009,0,2336,39905.62568,4914,0,0,377.524841,377.524841,377.524841,226111.7031,2033.820313,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
8,4/3/2009,0,2362,39906.70895,4919,297.321381,297.321381,179.025131,179.025131,179.025131,480837.7813,1885.562866,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
8,4/3/2009,0,2356,39906.45875,4918,295,295,459.047913,459.047913,459.047913,744765.3125,1987.566772,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
8,4/3/2009,0,2362,39906.70895,4919,220.056808,220.056808,92.195442,92.195442,92.195442,993768.6875,1864.878784,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
8,4/3/2009,0,2356,39906.45875,4918,187.683243,187.683243,169.189239,169.189239,169.189239,560288.75,1997.289185,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
8,4/3/2009,0,2341,39905.83374,4915,103.077644,103.077644,180.277557,180.277557,180.277557,867585.9375,1909.498291,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,4/3/2009,0,2341,39905.83374,4915,50,50,70.710678,70.710678,70.710678,227461.9688,1903.748779,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,4/3/2009,0,2356,39906.45875,4918,31.622776,31.622776,127.475487,127.475487,127.475487,276240.5,1942.822632,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
8,4/3/2009,0,2341,39905.83374,4915,30,30,0,0,0,227535,1968.557983,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,0,1
8,4/3/2009,0,2351,39906.25056,4917,15,15,71.589104,71.589104,71.589104,278403.9375,1917.296875,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,0,1
8,4/3/2009,0,2346,39906.04208,4916,15,15,106.887794,106.887794,106.887794,276333.25,1899.511963,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
8,4/3/2009,0,2356,39906.45875,4918,15,15,132.003784,132.003784,132.003784,1046024.625,2046.421021,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,0,1
8,4/3/2009,0,2351,39906.25056,4917,10,10,220,220,220,226241.8594,1972.708984,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
8,4/3/2009,0,2362,39906.70895,4919,5,5,0,0,0,232572.6094,1938.808472,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,0,1
8,4/3/2009,0,2346,39906.04208,4916,5,5,103.077644,103.077644,103.077644,1110655.625,1913.435547,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
8,4/3/2009,0,2362,39906.70895,4919,0,0,18.027756,18.027756,18.027756,930528.5625,2098.958984,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,1,0,0
8,4/3/2009,0,2346,39906.04208,4916,0,0,30,30,30,648766.4375,1967.001953,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
8,4/3/2009,0,2341,39905.83374,4915,0,0,49.497475,49.497475,49.497475,239499.5313,1955.842896,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,1,0,0
8,4/3/2009,0,2346,39906.04208,4916,0,0,74.330345,74.330345,74.330345,310247.7813,2026.415527,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
8,4/3/2009,0,2356,39906.45875,4918,0,0,150.083313,150.083313,150.083313,236119.2031,2047.121948,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,1,0,0
8,4/3/2009,0,2346,39906.04208,4916,0,0,152.397507,152.397507,152.397507,283858.1563,1982.73877,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
8,4/3/2009,0,2362,39906.70895,4919,0,0,165,165,165,1119825.25,2037.495728,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,1,0,0
8,4/3/2009,0,2351,39906.25056,4917,0,0,241.298569,241.298569,241.298569,267037.5313,2061.193359,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
8,4/3/2009,0,2351,39906.25056,4917,0,0,336.786285,336.786285,336.786285,335380.5625,2062.897949,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
8,4/3/2009,0,2351,39906.25056,4917,0,0,354.153931,354.153931,354.153931,342748.3125,2073.186279,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
8,4/3/2009,0,2341,39905.83374,4915,0,0,410.487518,410.487518,410.487518,384233.8438,2080.493408,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,1,0,0
8,4/4/2009,0,2377,39907.33395,4922,306.634949,306.634949,397.020142,397.020142,397.020142,808412.125,1983.118652,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
8,4/4/2009,0,2382,39907.54236,4923,281.113861,281.113861,10,10,10,893816.6875,1859.558716,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/4/2009,0,2382,39907.54236,4923,252.982208,252.982208,198.116135,198.116135,198.116135,922900.6875,1927.399902,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/4/2009,0,2377,39907.33395,4922,198.116135,198.116135,219.146072,219.146072,219.146072,534398.125,1902.225952,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
8,4/4/2009,0,2367,39906.91707,4920,190.591187,190.591187,196.468826,196.468826,196.468826,1106904.625,1963.292114,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
8,4/4/2009,0,2377,39907.33395,4922,110.453613,110.453613,10,10,10,261868.125,1944.242798,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
8,4/4/2009,0,2367,39906.91707,4920,105,105,111.018013,111.018013,111.018013,667553.5,1932.041748,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
8,4/4/2009,0,2387,39907.75063,4924,100,100,0,0,0,235282.0313,1872.730347,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,0,1
8,4/4/2009,0,2387,39907.75063,4924,95.524864,95.524864,60,60,60,252427.5156,1876.937256,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
8,4/4/2009,0,2377,39907.33395,4922,94.868332,94.868332,5,5,5,1007305.125,1862.338501,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
8,4/4/2009,0,2382,39907.54236,4923,40,40,235.053192,235.053192,235.053192,653070.5625,1951.281494,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/4/2009,0,2367,39906.91707,4920,30,30,95.524864,95.524864,95.524864,964260.5,2109.937012,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
8,4/4/2009,0,2387,39907.75063,4924,10,10,400,400,400,1011999.063,2013.850342,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
8,4/4/2009,0,2382,39907.54236,4923,5,5,240,240,240,1121758.25,2043.471802,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/4/2009,0,2382,39907.54236,4923,0,0,10,10,10,452624.2813,1981.939697,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,4/4/2009,0,2377,39907.33395,4922,0,0,25,25,25,344169.9063,1979.615356,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
8,4/4/2009,0,2367,39906.91707,4920,0,0,155,155,155,271879.4688,1945.208496,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
8,4/4/2009,0,2387,39907.75063,4924,0,0,165.075745,165.075745,165.075745,224761.5469,1972.21106,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,1,0,0
8,4/4/2009,0,2387,39907.75063,4924,0,0,222.766693,222.766693,222.766693,1019086.063,2042.19165,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,1,0,0
8,4/4/2009,0,2367,39906.91707,4920,0,0,243.977463,243.977463,243.977463,962955.125,2044.634888,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
8,4/5/2009,0,2397,39908.16728,4926,219.317123,219.317123,39.051247,39.051247,39.051247,303753.5313,1865.138428,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,4/5/2009,0,2397,39908.16728,4926,55.901699,55.901699,112.805145,112.805145,112.805145,246374.4375,1868.42981,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,4/5/2009,0,2407,39908.58413,4928,40,40,0,0,0,234077.5781,1925.095825,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,0,1
8,4/5/2009,0,2392,39907.95874,4925,31.622776,31.622776,222.036026,222.036026,222.036026,1121517.25,2057.38916,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
8,4/5/2009,0,2397,39908.16728,4926,30,30,65,65,65,281931.8125,1917.04834,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
8,4/5/2009,0,2407,39908.58413,4928,20,20,325,325,325,335316.4375,1936.530396,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
8,4/5/2009,0,2392,39907.95874,4925,10,10,254.950974,254.950974,254.950974,998457.75,2051.21582,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
8,4/5/2009,0,2392,39907.95874,4925,5,5,65.192024,65.192024,65.192024,229509.5781,1940.90686,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
8,4/5/2009,0,2402,39908.37574,4927,5,5,169.852875,169.852875,169.852875,1055246.5,1909.759277,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
8,4/5/2009,0,2402,39908.37574,4927,0,0,11.18034,11.18034,11.18034,378575.3125,1999.713623,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,4/5/2009,0,2407,39908.58413,4928,0,0,58.309521,58.309521,58.309521,295894.8438,1959.684204,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,4/5/2009,0,2402,39908.37574,4927,0,0,165,165,165,224297.7813,1961.439941,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,4/5/2009,0,2397,39908.16728,4926,0,0,183.575592,183.575592,183.575592,238324.7031,1972.982422,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
8,4/5/2009,0,2407,39908.58413,4928,0,0,208.086517,208.086517,208.086517,226495.0469,2053.438232,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,4/5/2009,0,2407,39908.58413,4928,0,0,234.200775,234.200775,234.200775,305688.9375,2020.783081,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,1,0,0
8,4/5/2009,0,2392,39907.95874,4925,0,0,242.074371,242.074371,242.074371,301387.0313,2010.254272,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
8,4/5/2009,0,2402,39908.37574,4927,0,0,275.862274,275.862274,275.862274,811697.3125,2058.231445,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,4/5/2009,0,2397,39908.16728,4926,0,0,279.508484,279.508484,279.508484,224126.125,2079.668701,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
8,4/5/2009,0,2402,39908.37574,4927,0,0,317.568878,317.568878,317.568878,919540.6875,2054.936768,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
8,4/5/2009,0,2392,39907.95874,4925,0,0,401.403778,401.403778,401.403778,349815.2188,1998.513916,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
8,4/6/2009,0,2422,39909.20874,4931,457.219849,457.219849,470,470,470,811276.9375,1978.943481,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
8,4/6/2009,0,2427,39909.41707,4932,449.444092,449.444092,144.308701,144.308701,144.308701,706510.375,1943.738159,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/6/2009,0,2427,39909.41707,4932,414.004822,414.004822,272.855286,272.855286,272.855286,972408,1952.452271,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/6/2009,0,2412,39908.79241,4929,303.644531,303.644531,75.166481,75.166481,75.166481,567202.5625,1912.859253,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,1,0
8,4/6/2009,0,2427,39909.41707,4932,162.249802,162.249802,20.615528,20.615528,20.615528,326319.4063,1934.729126,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/6/2009,0,2422,39909.20874,4931,160,160,130,130,130,851886.75,1933.329468,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
8,4/6/2009,0,2432,39909.6255,4933,142.30249,142.30249,288.530762,288.530762,288.530762,512194.5313,1958.082275,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
8,4/6/2009,0,2422,39909.20874,4931,98.234413,98.234413,11.18034,11.18034,11.18034,1034590.125,1864.280029,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
8,4/6/2009,0,2417,39909.00022,4930,82.006096,82.006096,309.23291,309.23291,309.23291,1096247.5,2004.719849,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
8,4/6/2009,0,2412,39908.79241,4929,66.708321,66.708321,0,0,0,1117192.375,1879.733887,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,0,1
8,4/6/2009,0,2422,39909.20874,4931,60,60,145.344421,145.344421,145.344421,1081756.125,1900.528931,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
8,4/6/2009,0,2422,39909.20874,4931,36.055511,36.055511,208.386658,208.386658,208.386658,274044.5313,1991.046265,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
8,4/6/2009,0,2417,39909.00022,4930,15,15,78.102493,78.102493,78.102493,349000.2813,1993.728882,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
8,4/6/2009,0,2432,39909.6255,4933,15,15,333.654022,333.654022,333.654022,1012963.625,1948.170288,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
8,4/6/2009,0,2427,39909.41707,4932,14.142136,14.142136,122.065559,122.065559,122.065559,1121330.375,1916.922974,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/6/2009,0,2417,39909.00022,4930,10,10,0,0,0,274362.0625,1913.178345,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
8,4/6/2009,0,2412,39908.79241,4929,5,5,30,30,30,787671.375,1975.849854,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,0,0,1
8,4/6/2009,0,2427,39909.41707,4932,0,0,11.18034,11.18034,11.18034,673258.5,1984.025879,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,1,0,0
8,4/6/2009,0,2417,39909.00022,4930,0,0,15,15,15,1052943.875,1955.12915,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
8,4/6/2009,0,2412,39908.79241,4929,0,0,35.355339,35.355339,35.355339,270786.375,1978.057373,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,4/6/2009,0,2412,39908.79241,4929,0,0,135,135,135,247465.9531,1994.215332,39909.08333,39908.79167,0,2,10.2,25.91,1.499506763,35.9,91.19,31.6,0.406580131,-0.22,2009,0,0,1,0,0
8,4/6/2009,0,2432,39909.6255,4933,0,0,140.089264,140.089264,140.089264,512175,1991.727417,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
8,4/6/2009,0,2417,39909.00022,4930,0,0,170.293869,170.293869,170.293869,269885,2041.54248,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
8,4/6/2009,0,2432,39909.6255,4933,0,0,226.384628,226.384628,226.384628,498698.0938,2025.698853,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
8,4/6/2009,0,2432,39909.6255,4933,0,0,269.536652,269.536652,269.536652,966403.6875,2055.242676,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
8,4/7/2009,0,2447,39910.25061,4936,415.030121,415.030121,99.62429,99.62429,99.62429,517371.4688,1940.702515,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
8,4/7/2009,0,2437,39909.83362,4934,245.203995,245.203995,31.622776,31.622776,31.622776,339086.6563,1915.194702,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
8,4/7/2009,0,2442,39910.04284,4935,120.104118,120.104118,88.45903,88.45903,88.45903,820749.5,1925.180786,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
8,4/7/2009,0,2447,39910.25061,4936,68.007355,68.007355,196.977158,196.977158,196.977158,1103773,1910.089966,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
8,4/7/2009,0,2437,39909.83362,4934,65.192024,65.192024,125.09996,125.09996,125.09996,969007.875,1922.288818,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
8,4/7/2009,0,2442,39910.04284,4935,46.097721,46.097721,210.059509,210.059509,210.059509,1121811.75,1911.294067,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
8,4/7/2009,0,2442,39910.04284,4935,30.413813,30.413813,381.837677,381.837677,381.837677,790833.375,2034.833984,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
8,4/7/2009,0,2442,39910.04284,4935,25,25,0,0,0,231120.5781,1938.369629,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,0,1
8,4/7/2009,0,2447,39910.25061,4936,10,10,0,0,0,493155.0625,1893.05603,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,0,1
8,4/7/2009,0,2453,39910.50026,4937,0,0,47.434166,47.434166,47.434166,988426.75,1996.711304,39910.83333,39910.54167,0,20,10.2,25.91,1.499506763,33.9,86.11,46.8,1.819694246,8.22,2009,0,0,1,0,0
8,4/7/2009,0,2447,39910.25061,4936,0,0,57.00877,57.00877,57.00877,591963.0625,1961.206055,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,1,0,0
8,4/7/2009,0,2442,39910.04284,4935,0,0,76.15773,76.15773,76.15773,304945.5625,2055.217529,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,1,0,0
8,4/7/2009,0,2453,39910.50026,4937,0,0,96.176918,96.176918,96.176918,337473.0313,2028.471558,39910.83333,39910.54167,0,20,10.2,25.91,1.499506763,33.9,86.11,46.8,1.819694246,8.22,2009,0,0,1,0,0
8,4/7/2009,0,2453,39910.50026,4937,0,0,158.113876,158.113876,158.113876,464238.6875,1994.008667,39910.83333,39910.54167,0,20,10.2,25.91,1.499506763,33.9,86.11,46.8,1.819694246,8.22,2009,0,0,1,0,0
8,4/7/2009,0,2437,39909.83362,4934,0,0,163.248276,163.248276,163.248276,228454.0313,2046.180908,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,1,0,0
8,4/7/2009,0,2437,39909.83362,4934,0,0,246.221451,246.221451,246.221451,287985.3125,2076.947266,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,1,0,0
8,4/7/2009,0,2453,39910.50026,4937,0,0,288.140594,288.140594,288.140594,777263.625,2038.795654,39910.83333,39910.54167,0,20,10.2,25.91,1.499506763,33.9,86.11,46.8,1.819694246,8.22,2009,0,0,1,0,0
8,4/7/2009,0,2447,39910.25061,4936,0,0,316.425354,316.425354,316.425354,1098059.375,2086.42749,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,1,0,0
8,4/7/2009,0,2437,39909.83362,4934,0,0,395,395,395,247732.6094,2085.144775,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,1,0,0
8,4/7/2009,0,2453,39910.50026,4937,0,0,445.028076,445.028076,445.028076,265685.75,1988.356812,39910.83333,39910.54167,0,20,10.2,25.91,1.499506763,33.9,86.11,46.8,1.819694246,8.22,2009,0,0,1,0,0
8,4/8/2009,0,2481,39911.66776,4942,551.384644,551.384644,235,235,235,632069.375,1956.477173,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
8,4/8/2009,0,2464,39910.95905,4939,348.855286,348.855286,322.490295,322.490295,322.490295,809011.0625,1953.104126,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
8,4/8/2009,0,2471,39911.25039,4940,270.647369,270.647369,175,175,175,288911.5,1891.843994,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
8,4/8/2009,0,2476,39911.45909,4941,158.113876,158.113876,282.179016,282.179016,282.179016,509770.1875,1990.380249,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
8,4/8/2009,0,2464,39910.95905,4939,78.102493,78.102493,347.850555,347.850555,347.850555,583284.3125,1984.235596,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
8,4/8/2009,0,2481,39911.66776,4942,63.245552,63.245552,0,0,0,989628.375,2081.759033,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,0,1
8,4/8/2009,0,2476,39911.45909,4941,40,40,0,0,0,230242.5156,1914.138672,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,0,1
8,4/8/2009,0,2476,39911.45909,4941,15,15,5,5,5,286381.0625,1891.817017,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,0,1,0
8,4/8/2009,0,2481,39911.66776,4942,15,15,75,75,75,1119504.5,1981.413696,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,0,1
8,4/8/2009,0,2464,39910.95905,4939,0,0,15.811388,15.811388,15.811388,231931.4375,1953.967529,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
8,4/8/2009,0,2476,39911.45909,4941,0,0,50.249378,50.249378,50.249378,348293.3438,1928.350342,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,1,0,0
8,4/8/2009,0,2464,39910.95905,4939,0,0,65,65,65,445722.25,2097.572998,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
8,4/8/2009,0,2471,39911.25039,4940,0,0,84.852814,84.852814,84.852814,692763.3125,1982.866455,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,4/8/2009,0,2471,39911.25039,4940,0,0,95,95,95,1109745.875,1901.739746,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,4/8/2009,0,2464,39910.95905,4939,0,0,100,100,100,234057.5,1974.347046,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
8,4/8/2009,0,2459,39910.75071,4938,0,0,102.956299,102.956299,102.956299,368654.375,2116.599609,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/8/2009,0,2471,39911.25039,4940,0,0,103.077644,103.077644,103.077644,351780.125,1934.443604,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,4/8/2009,0,2481,39911.66776,4942,0,0,125,125,125,909866.1875,2070.677734,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,4/8/2009,0,2459,39910.75071,4938,0,0,164.012192,164.012192,164.012192,273784.2813,2012.875,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/8/2009,0,2459,39910.75071,4938,0,0,166.207703,166.207703,166.207703,277709.0313,2041.70874,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/8/2009,0,2471,39911.25039,4940,0,0,174.427643,174.427643,174.427643,234560.5469,1991.428101,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,1,0,0
8,4/8/2009,0,2459,39910.75071,4938,0,0,228.965057,228.965057,228.965057,313859.75,2049.408691,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/8/2009,0,2459,39910.75071,4938,0,0,232.59407,232.59407,232.59407,505125.75,2077.884033,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/8/2009,0,2481,39911.66776,4942,0,0,258.940155,258.940155,258.940155,996728.625,2076.900879,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,4/8/2009,0,2476,39911.45909,4941,0,0,270.739716,270.739716,270.739716,270529.8438,2085.973633,39911.70833,39911.41667,0,17,9.8,24.89,1.321375184,33.3,84.58,42.3,1.40111779,5.72,2009,0,0,1,0,0
8,4/9/2009,0,2486,39911.87522,4943,498.823608,498.823608,340,340,340,693493.125,1966.05896,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
8,4/9/2009,0,2497,39912.33374,4945,292.959045,292.959045,405.49353,405.49353,405.49353,671953.25,1983.254883,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
8,4/9/2009,0,2486,39911.87522,4943,280,280,60.827625,60.827625,60.827625,1121131.75,1941.84436,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
8,4/9/2009,0,2502,39912.54222,4946,226.27417,226.27417,325,325,325,1108813.875,1992.164551,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
8,4/9/2009,0,2497,39912.33374,4945,180,180,95.131485,95.131485,95.131485,665547.875,1910.694458,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
8,4/9/2009,0,2486,39911.87522,4943,107.004669,107.004669,85.146935,85.146935,85.146935,488617.4688,1904.824097,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
8,4/9/2009,0,2497,39912.33374,4945,40.311287,40.311287,208.626465,208.626465,208.626465,608286.9375,1920.407349,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
8,4/9/2009,0,2486,39911.87522,4943,25,25,0,0,0,270952.9688,2001.561157,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,0,1
8,4/9/2009,0,2502,39912.54222,4946,20,20,0,0,0,877568.875,1976.5354,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,0,1
8,4/9/2009,0,2497,39912.33374,4945,20,20,15,15,15,311672.4375,1931.102539,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
8,4/9/2009,0,2497,39912.33374,4945,0,0,25,25,25,268725.125,2120.299316,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,1,0,0
8,4/9/2009,0,2486,39911.87522,4943,0,0,40,40,40,612506.1875,1978.801025,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,1,0,0
8,4/9/2009,0,2502,39912.54222,4946,0,0,150,150,150,243475.2656,1965.827148,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
8,4/9/2009,0,2502,39912.54222,4946,0,0,176.139145,176.139145,176.139145,279521.0625,2005.68042,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
8,4/9/2009,0,2502,39912.54222,4946,0,0,222.036026,222.036026,222.036026,713056.0625,2088.788818,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
8,4/10/2009,0,2517,39913.16721,4949,442.634155,442.634155,229.401398,229.401398,229.401398,1010808.625,1951.361572,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
8,4/10/2009,0,2507,39912.75041,4947,373.128662,373.128662,344.710022,344.710022,344.710022,904020.125,1964.475342,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
8,4/10/2009,0,2517,39913.16721,4949,286.574585,286.574585,15,15,15,293322.6563,1910.601074,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
8,4/10/2009,0,2507,39912.75041,4947,285.350647,285.350647,100,100,100,496424.8438,1872.735352,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
8,4/10/2009,0,2522,39913.37569,4950,266.692719,266.692719,265.04718,265.04718,265.04718,1104500.375,1976.252197,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
8,4/10/2009,0,2507,39912.75041,4947,230.488617,230.488617,69.641945,69.641945,69.641945,988815.5625,1866.335083,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
8,4/10/2009,0,2522,39913.37569,4950,230,230,200,200,200,1120637.375,1958.839966,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
8,4/10/2009,0,2527,39913.58465,4951,199.060287,199.060287,0,0,0,1121211.75,1856.639648,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,0,1
8,4/10/2009,0,2522,39913.37569,4950,158.113876,158.113876,0,0,0,1110684.25,1854.449219,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
8,4/10/2009,0,2512,39912.95907,4948,145,145,41.231056,41.231056,41.231056,1108776.75,1940.445923,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,4/10/2009,0,2512,39912.95907,4948,130,130,70.710678,70.710678,70.710678,263976.5625,1969.042603,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,4/10/2009,0,2527,39913.58465,4951,70,70,80.622574,80.622574,80.622574,224879.4063,1902.049072,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
8,4/10/2009,0,2507,39912.75041,4947,35.355339,35.355339,181.796585,181.796585,181.796585,297670.25,1951.908813,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
8,4/10/2009,0,2527,39913.58465,4951,18.027756,18.027756,0,0,0,1079685.625,1945.215332,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,0,1
8,4/10/2009,0,2512,39912.95907,4948,15,15,199.624649,199.624649,199.624649,253073.0781,1978.899414,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
8,4/10/2009,0,2517,39913.16721,4949,5,5,0,0,0,795511.4375,2005.446533,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,0,1
8,4/10/2009,0,2522,39913.37569,4950,5,5,0,0,0,744698.75,1957.703735,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
8,4/10/2009,0,2512,39912.95907,4948,0,0,30,30,30,225654.8438,1987.437134,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
8,4/10/2009,0,2517,39913.16721,4949,0,0,33.541019,33.541019,33.541019,474847.5938,1975.549683,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,4/10/2009,0,2507,39912.75041,4947,0,0,105,105,105,225258.625,2017.093384,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,1,0,0
8,4/10/2009,0,2517,39913.16721,4949,0,0,105,105,105,229092.9219,2003.937622,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,1,0,0
8,4/10/2009,0,2527,39913.58465,4951,0,0,109.201645,109.201645,109.201645,224287.875,1907.802368,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
8,4/10/2009,0,2527,39913.58465,4951,0,0,138.293167,138.293167,138.293167,696147.0625,1924.023804,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
8,4/10/2009,0,2522,39913.37569,4950,0,0,150,150,150,264707.3438,2039.691528,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
8,4/10/2009,0,2512,39912.95907,4948,0,0,365.547546,365.547546,365.547546,523594.4375,1940.464233,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
8,4/11/2009,0,2532,39913.79228,4952,360.034729,360.034729,57.00877,57.00877,57.00877,425262.6875,1908.915894,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
8,4/11/2009,0,2532,39913.79228,4952,75,75,21.213203,21.213203,21.213203,436495.4375,1934.33667,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
8,4/11/2009,0,2542,39914.20889,4954,55,55,0,0,0,274484.1875,1936.749146,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
8,4/11/2009,0,2532,39913.79228,4952,46.097721,46.097721,0,0,0,282036.6875,1960.960693,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
8,4/11/2009,0,2537,39914.00023,4953,40,40,25,25,25,358116,1857.140503,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,4/11/2009,0,2537,39914.00023,4953,35,35,210,210,210,307843.4688,1939.450684,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,4/11/2009,0,2542,39914.20889,4954,20,20,142.30249,142.30249,142.30249,470362.3125,1973.757324,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,4/11/2009,0,2532,39913.79228,4952,15.811388,15.811388,0,0,0,225722.1563,1919.419434,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
8,4/11/2009,0,2537,39914.00023,4953,15,15,107.354553,107.354553,107.354553,361985.625,2122.632568,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
8,4/11/2009,0,2542,39914.20889,4954,0,0,10,10,10,307064.8125,1997.243408,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,4/11/2009,0,2537,39914.00023,4953,0,0,30,30,30,240539.9375,1873.95459,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,4/11/2009,0,2542,39914.20889,4954,0,0,46.097721,46.097721,46.097721,316075.5313,1891.24231,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,4/11/2009,0,2542,39914.20889,4954,0,0,46.097721,46.097721,46.097721,266435.4375,1962.218018,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,4/11/2009,0,2532,39913.79228,4952,0,0,120,120,120,325689.8438,2002.427002,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,1,0,0
8,4/11/2009,0,2537,39914.00023,4953,0,0,340.917877,340.917877,340.917877,873496.0625,2019.692871,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
8,4/12/2009,0,2567,39915.25056,4959,351.923279,351.923279,25,25,25,914873.25,1904.692017,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/12/2009,0,2567,39915.25056,4959,295.465729,295.465729,391.15213,391.15213,391.15213,726871.1875,1983.709473,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/12/2009,0,2567,39915.25056,4959,265.04718,265.04718,105.475113,105.475113,105.475113,838827.125,1877.811157,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/12/2009,0,2552,39914.62557,4956,230,230,76.485291,76.485291,76.485291,769151.75,1908.27417,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2562,39915.04189,4958,183.098328,183.098328,300.665924,300.665924,300.665924,643941.375,1989.434937,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
8,4/12/2009,0,2557,39914.83374,4957,175.641678,175.641678,442.549438,442.549438,442.549438,890392.8125,1996.974243,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2562,39915.04189,4958,125,125,188.281708,188.281708,188.281708,230048.5625,1889.383911,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
8,4/12/2009,0,2547,39914.41698,4955,125,125,207.002411,207.002411,207.002411,1111233.5,1927.978882,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2562,39915.04189,4958,39.051247,39.051247,60.827625,60.827625,60.827625,321476.8125,1946.931641,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
8,4/12/2009,0,2552,39914.62557,4956,11.18034,11.18034,267.441589,267.441589,267.441589,227533.0469,1980.894165,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2552,39914.62557,4956,10,10,25,25,25,227221.625,1976.247925,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2552,39914.62557,4956,10,10,39.051247,39.051247,39.051247,286627.6563,1942.013184,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2557,39914.83374,4957,5,5,185,185,185,683555.625,1922.705933,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/12/2009,0,2557,39914.83374,4957,0,0,15,15,15,274840.4375,1899.894775,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2552,39914.62557,4956,0,0,25,25,25,480358.3438,2024.659424,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2567,39915.25056,4959,0,0,45,45,45,275554.8438,1915.52063,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/12/2009,0,2547,39914.41698,4955,0,0,50,50,50,253669.2344,2011.536987,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2547,39914.41698,4955,0,0,65,65,65,243368.0781,2001.842896,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2557,39914.83374,4957,0,0,70,70,70,677126.4375,1914.475464,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2557,39914.83374,4957,0,0,100.623062,100.623062,100.623062,343790.75,2036.531982,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2547,39914.41698,4955,0,0,167.107742,167.107742,167.107742,488132.75,2086.057129,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2547,39914.41698,4955,0,0,190,190,190,323865.75,2047.251587,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/12/2009,0,2567,39915.25056,4959,0,0,200,200,200,234848.3125,2033.743774,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/12/2009,0,2562,39915.04189,4958,0,0,345,345,345,1067616.125,2071.124512,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
8,4/12/2009,0,2562,39915.04189,4958,0,0,411.825195,411.825195,411.825195,1097388.125,2019.153809,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
8,4/13/2009,0,2598,39916.54226,4965,417.432617,417.432617,50,50,50,1070802.125,1869.234863,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
8,4/13/2009,0,2588,39916.12544,4963,373.96524,373.96524,123.794182,123.794182,123.794182,515328.0938,1946.891968,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2588,39916.12544,4963,346.770813,346.770813,127.769325,127.769325,127.769325,397969.875,1947.109741,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2583,39915.91689,4962,279.866028,279.866028,55.226807,55.226807,55.226807,1052180.75,1871.046509,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2588,39916.12544,4963,234.307495,234.307495,235.053192,235.053192,235.053192,795002.375,1896.237183,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2593,39916.33395,4964,145.602203,145.602203,165.60495,165.60495,165.60495,346793.4688,1952.418091,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/13/2009,0,2588,39916.12544,4963,82.462112,82.462112,252.833939,252.833939,252.833939,273043.9375,1990.086548,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2583,39915.91689,4962,50,50,75,75,75,1119417,1915.314209,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2593,39916.33395,4964,41.231056,41.231056,14.142136,14.142136,14.142136,224461.7031,1877.143433,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/13/2009,0,2593,39916.33395,4964,35.355339,35.355339,173.565552,173.565552,173.565552,586295.375,1926.667114,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/13/2009,0,2593,39916.33395,4964,30,30,303.356232,303.356232,303.356232,358655,1977.299683,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/13/2009,0,2583,39915.91689,4962,15,15,117.153748,117.153748,117.153748,380806.5,1913.804199,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
8,4/13/2009,0,2598,39916.54226,4965,0,0,5,5,5,524102.125,1990.106445,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
8,4/13/2009,0,2593,39916.33395,4964,0,0,10,10,10,1039493.125,1991.225464,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/13/2009,0,2598,39916.54226,4965,0,0,14.142136,14.142136,14.142136,243828.1406,1935.778564,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
8,4/13/2009,0,2583,39915.91689,4962,0,0,87.321243,87.321243,87.321243,575041.75,1894.646606,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
8,4/13/2009,0,2583,39915.91689,4962,0,0,183.439362,183.439362,183.439362,240537.5156,2059.503174,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
8,4/13/2009,0,2588,39916.12544,4963,0,0,260,260,260,241700.3438,1979.748169,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
8,4/13/2009,0,2598,39916.54226,4965,0,0,311.969543,311.969543,311.969543,521930.625,2032.023193,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
8,4/13/2009,0,2598,39916.54226,4965,0,0,422.403839,422.403839,422.403839,242680.7031,1969.723999,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
8,4/14/2009,0,2620,39917.4591,4969,425,425,111.018013,111.018013,111.018013,1107704.125,1871.200684,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
8,4/14/2009,0,2625,39917.66741,4970,424.322998,424.322998,477.545807,477.545807,477.545807,581009.25,1979.266479,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
8,4/14/2009,0,2615,39917.25061,4968,341.760162,341.760162,422.640503,422.640503,422.640503,564187,1984.996338,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,4/14/2009,0,2615,39917.25061,4968,276.631531,276.631531,91.923882,91.923882,91.923882,485836.3125,1919.745972,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,4/14/2009,0,2620,39917.4591,4969,134.62912,134.62912,269.536652,269.536652,269.536652,409688.4688,1998.585938,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
8,4/14/2009,0,2610,39917.04208,4967,94.339813,94.339813,0,0,0,1099988.75,1912.441772,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,0,1
8,4/14/2009,0,2610,39917.04208,4967,63.245552,63.245552,246.981781,246.981781,246.981781,458846.75,1965.076294,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
8,4/14/2009,0,2625,39917.66741,4970,55.901699,55.901699,0,0,0,230350.4531,1928.126343,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,0,1
8,4/14/2009,0,2620,39917.4591,4969,40,40,0,0,0,475255.9375,1954.35791,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,0,1
8,4/14/2009,0,2620,39917.4591,4969,25,25,0,0,0,346969.5,1850.898804,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,0,1
8,4/14/2009,0,2615,39917.25061,4968,14.142136,14.142136,397.020142,397.020142,397.020142,283512.5,2071.551758,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,0,1
8,4/14/2009,0,2605,39916.83407,4966,10,10,432.695038,432.695038,432.695038,1069455,2030.33374,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
8,4/14/2009,0,2625,39917.66741,4970,0,0,5,5,5,847892.125,1920.145874,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
8,4/14/2009,0,2610,39917.04208,4967,0,0,28.284271,28.284271,28.284271,225396.7969,1949.629395,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,4/14/2009,0,2605,39916.83407,4966,0,0,58.309521,58.309521,58.309521,582938.3125,2016.335205,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,4/14/2009,0,2615,39917.25061,4968,0,0,69.641945,69.641945,69.641945,928234.9375,2094.20874,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,4/14/2009,0,2620,39917.4591,4969,0,0,72.111023,72.111023,72.111023,1080607.75,1989.776978,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
8,4/14/2009,0,2610,39917.04208,4967,0,0,93.005379,93.005379,93.005379,243201.8281,1960.507446,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,4/14/2009,0,2625,39917.66741,4970,0,0,118.84864,118.84864,118.84864,533039.4375,2003.005493,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
8,4/14/2009,0,2625,39917.66741,4970,0,0,150,150,150,264302.9375,1932.584229,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
8,4/14/2009,0,2605,39916.83407,4966,0,0,192.353836,192.353836,192.353836,307281.9375,2057.011719,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,4/14/2009,0,2610,39917.04208,4967,0,0,197.294189,197.294189,197.294189,241921.4063,1959.106689,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
8,4/14/2009,0,2605,39916.83407,4966,0,0,210,210,210,231317.875,1976.530762,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,4/14/2009,0,2605,39916.83407,4966,0,0,283.769287,283.769287,283.769287,278043.0625,2075.759521,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
8,4/14/2009,0,2615,39917.25061,4968,0,0,314.841217,314.841217,314.841217,303412.1875,2023.616211,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,4/15/2009,0,2646,39918.54241,4974,537.587219,537.587219,380.591644,380.591644,380.591644,831107.9375,1969.96521,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,4/15/2009,0,2641,39918.33395,4973,318.158752,318.158752,186.681549,186.681549,186.681549,728760.0625,1951.993774,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,4/15/2009,0,2641,39918.33395,4973,313.249115,313.249115,35.355339,35.355339,35.355339,977319.5625,1906.930664,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,4/15/2009,0,2630,39917.87529,4971,165.60495,165.60495,264.43335,264.43335,264.43335,1027883.313,1998.255371,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
8,4/15/2009,0,2636,39918.12529,4972,132.003784,132.003784,105.475113,105.475113,105.475113,630692.5,1948.839355,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,4/15/2009,0,2636,39918.12529,4972,78.102493,78.102493,162.249802,162.249802,162.249802,451336.7188,2003.060059,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,4/15/2009,0,2636,39918.12529,4972,38.078865,38.078865,195,195,195,341410.9375,1904.995239,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
8,4/15/2009,0,2646,39918.54241,4974,20,20,107.935165,107.935165,107.935165,728628.6875,1905.345337,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
8,4/15/2009,0,2641,39918.33395,4973,10,10,0,0,0,497995.0938,1999.072021,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
8,4/15/2009,0,2641,39918.33395,4973,10,10,175.071411,175.071411,175.071411,606347.125,2057.4646,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
8,4/15/2009,0,2630,39917.87529,4971,0,0,30,30,30,605102.5625,1963.057373,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,1,0,0
8,4/15/2009,0,2630,39917.87529,4971,0,0,60,60,60,1072448.125,1985.514526,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,1,0,0
8,4/15/2009,0,2646,39918.54241,4974,0,0,67.26812,67.26812,67.26812,737452.9375,1892.190552,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,4/15/2009,0,2646,39918.54241,4974,0,0,70,70,70,244660.3438,2003.944214,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,4/15/2009,0,2630,39917.87529,4971,0,0,150,150,150,1085345.375,2043.869751,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,1,0,0
8,4/15/2009,0,2636,39918.12529,4972,0,0,202.484573,202.484573,202.484573,247696.3906,2026.001709,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,4/15/2009,0,2641,39918.33395,4973,0,0,231.624695,231.624695,231.624695,244553.3594,2034.646606,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/15/2009,0,2646,39918.54241,4974,0,0,239.26973,239.26973,239.26973,345847.5938,2017.541748,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,1,0,0
8,4/15/2009,0,2630,39917.87529,4971,0,0,260,260,260,362435.4688,2067.91626,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,1,0,0
8,4/15/2009,0,2636,39918.12529,4972,0,0,283.196045,283.196045,283.196045,845217,2026.393677,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
8,4/16/2009,0,2661,39919.16708,4977,321.753021,321.753021,158.823807,158.823807,158.823807,692071.75,1883.794189,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
8,4/16/2009,0,2666,39919.37556,4978,310.040314,310.040314,150.332962,150.332962,150.332962,700461.3125,1873.795166,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
8,4/16/2009,0,2671,39919.58395,4979,240.052078,240.052078,94.868332,94.868332,94.868332,932780.125,1882.244873,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
8,4/16/2009,0,2661,39919.16708,4977,158.902481,158.902481,50,50,50,236424,1860.865601,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
8,4/16/2009,0,2666,39919.37556,4978,111.018013,111.018013,60,60,60,245255.75,1866.900146,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
8,4/16/2009,0,2666,39919.37556,4978,15,15,0,0,0,440809.125,2015.908691,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,0,1
8,4/16/2009,0,2656,39918.95875,4976,15,15,140,140,140,592249.625,1925.957886,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
8,4/16/2009,0,2656,39918.95875,4976,10,10,0,0,0,450427.2188,1935.028198,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,0,1
8,4/16/2009,0,2656,39918.95875,4976,5,5,398.026367,398.026367,398.026367,357892.4375,1951.51355,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,0,1
8,4/16/2009,0,2666,39919.37556,4978,0,0,35,35,35,233154.1719,1950.381592,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,1,0,0
8,4/16/2009,0,2661,39919.16708,4977,0,0,106.066017,106.066017,106.066017,253397.0156,1959.784424,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
8,4/16/2009,0,2671,39919.58395,4979,0,0,121.037186,121.037186,121.037186,955591,1991.126831,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,1,0,0
8,4/16/2009,0,2671,39919.58395,4979,0,0,147.054413,147.054413,147.054413,225240.8281,1975.470215,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,1,0,0
8,4/16/2009,0,2671,39919.58395,4979,0,0,155.724121,155.724121,155.724121,224186.0156,2033.103882,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,1,0,0
8,4/16/2009,0,2666,39919.37556,4978,0,0,225.055542,225.055542,225.055542,904360.6875,2078.491455,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,1,0,0
8,4/16/2009,0,2661,39919.16708,4977,0,0,235.478241,235.478241,235.478241,240061.4531,2059.593018,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
8,4/16/2009,0,2656,39918.95875,4976,0,0,250.4496,250.4496,250.4496,1043814.125,2046.202759,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,1,0,0
8,4/16/2009,0,2661,39919.16708,4977,0,0,306.960907,306.960907,306.960907,390494.625,2060.161621,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
8,4/16/2009,0,2671,39919.58395,4979,0,0,348.855286,348.855286,348.855286,409494.1875,2052.128662,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,1,0,0
8,4/16/2009,0,2656,39918.95875,4976,0,0,350.035706,350.035706,350.035706,280314.5313,2108.046631,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,1,0,0
8,4/17/2009,0,2676,39919.79228,4980,150.416092,150.416092,317.529541,317.529541,317.529541,1114413.625,1993.283936,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
8,4/17/2009,0,2681,39920.00022,4981,55.901699,55.901699,0,0,0,230350.4531,1928.126343,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,0,1
8,4/17/2009,0,2696,39920.62523,4984,35,35,70.178345,70.178345,70.178345,984928.4375,2096.440674,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
8,4/17/2009,0,2681,39920.00022,4981,29.15476,29.15476,0,0,0,996127,1962.096313,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,0,1
8,4/17/2009,0,2676,39919.79228,4980,15,15,178.67569,178.67569,178.67569,254030.0938,1975.797241,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
8,4/17/2009,0,2696,39920.62523,4984,10,10,247.487381,247.487381,247.487381,597471.0625,1938.9823,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
8,4/17/2009,0,2681,39920.00022,4981,5,5,71.589104,71.589104,71.589104,295937.5625,1925.993286,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
8,4/17/2009,0,2676,39919.79228,4980,0,0,58.523499,58.523499,58.523499,966950.375,1971.576294,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,1,0,0
8,4/17/2009,0,2676,39919.79228,4980,0,0,67.082039,67.082039,67.082039,820732.25,1992.125366,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,1,0,0
8,4/17/2009,0,2676,39919.79228,4980,0,0,125,125,125,1121050.625,2020.699829,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,1,0,0
8,4/17/2009,0,2681,39920.00022,4981,0,0,125,125,125,234751.125,1976.918823,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,1,0,0
8,4/17/2009,0,2696,39920.62523,4984,0,0,147.054413,147.054413,147.054413,505486.0625,2039.942993,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,1,0,0
8,4/17/2009,0,2681,39920.00022,4981,0,0,205,205,205,235029.0781,1973.561646,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,1,0,0
8,4/17/2009,0,2696,39920.62523,4984,0,0,326.879181,326.879181,326.879181,256169.7813,2025.876831,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,1,0,0
8,4/17/2009,0,2696,39920.62523,4984,0,0,327.566772,327.566772,327.566772,280583.3125,2050.770752,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,1,0,0
8,4/18/2009,0,2706,39921.04241,4986,235.053192,235.053192,158.113876,158.113876,158.113876,1068533,1920.667603,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
8,4/18/2009,0,2711,39921.25029,4987,129.034882,129.034882,111.018013,111.018013,111.018013,420987,1882.889648,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/18/2009,0,2722,39921.70889,4989,116.726173,116.726173,29.15476,29.15476,29.15476,1116336.75,1858.452271,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
8,4/18/2009,0,2711,39921.25029,4987,114.236595,114.236595,75,75,75,1121425,1924.578247,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/18/2009,0,2711,39921.25029,4987,100,100,70,70,70,1119456.625,1932.246216,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,0,1,0
8,4/18/2009,0,2706,39921.04241,4986,25,25,0,0,0,271185.1563,1942.726685,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,0,1
8,4/18/2009,0,2716,39921.45887,4988,20,20,0,0,0,389074.2188,1989.063232,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,0,1
8,4/18/2009,0,2711,39921.25029,4987,0,0,15,15,15,273342.875,1853.993896,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,4/18/2009,0,2706,39921.04241,4986,0,0,40,40,40,277277.9688,1964.836426,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,1,0,0
8,4/18/2009,0,2711,39921.25029,4987,0,0,70,70,70,642660.1875,2023.900024,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,1,0,0
8,4/18/2009,0,2706,39921.04241,4986,0,0,75,75,75,252979.8281,1905.479248,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,1,0,0
8,4/18/2009,0,2722,39921.70889,4989,0,0,90.138779,90.138779,90.138779,285677.2188,1904.776855,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/18/2009,0,2722,39921.70889,4989,0,0,136.473434,136.473434,136.473434,834206.5,1910.933228,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/18/2009,0,2716,39921.45887,4988,0,0,145.086182,145.086182,145.086182,641758.5,2046.828491,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
8,4/18/2009,0,2716,39921.45887,4988,0,0,145.086182,145.086182,145.086182,236519.5781,1916.644653,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
8,4/18/2009,0,2722,39921.70889,4989,0,0,194.550766,194.550766,194.550766,1022569,2022.910645,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/18/2009,0,2706,39921.04241,4986,0,0,225.887146,225.887146,225.887146,825201.1875,2093.516602,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,1,0,0
8,4/18/2009,0,2716,39921.45887,4988,0,0,279.732025,279.732025,279.732025,227771.7031,2076.541504,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
8,4/18/2009,0,2716,39921.45887,4988,0,0,313.249115,313.249115,313.249115,230081.3906,2088.631592,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
8,4/18/2009,0,2722,39921.70889,4989,0,0,360.693787,360.693787,360.693787,1102269.125,2100.407471,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/19/2009,0,2727,39921.91689,4990,395.885071,395.885071,35,35,35,1095007.5,1860.91748,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,4/19/2009,0,2732,39922.12527,4991,319.765533,319.765533,64.031242,64.031242,64.031242,614676.4375,1917.428711,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
8,4/19/2009,0,2732,39922.12527,4991,309.273346,309.273346,170.293869,170.293869,170.293869,589897.25,1886.829956,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
8,4/19/2009,0,2737,39922.33389,4992,134.62912,134.62912,283.240173,283.240173,283.240173,1041451,2002.629272,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,4/19/2009,0,2732,39922.12527,4991,103.077644,103.077644,141.155945,141.155945,141.155945,1078563.375,1894.416992,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
8,4/19/2009,0,2732,39922.12527,4991,62.649822,62.649822,136.565002,136.565002,136.565002,257091.4844,1904.18042,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
8,4/19/2009,0,2742,39922.54222,4993,45,45,0,0,0,416155.5625,1974.545654,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,0,0,1
8,4/19/2009,0,2727,39921.91689,4990,40,40,15,15,15,877888.25,2084.320557,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,4/19/2009,0,2737,39922.33389,4992,35.355339,35.355339,25,25,25,268219.625,1986.817017,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
8,4/19/2009,0,2737,39922.33389,4992,0,0,30,30,30,898129.9375,2060.512207,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,4/19/2009,0,2742,39922.54222,4993,0,0,35,35,35,227189.1875,1924.052612,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/19/2009,0,2732,39922.12527,4991,0,0,40.311287,40.311287,40.311287,571795.125,1898.843262,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,1,0,0
8,4/19/2009,0,2742,39922.54222,4993,0,0,55,55,55,647343.5,1985.821533,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/19/2009,0,2737,39922.33389,4992,0,0,80.622574,80.622574,80.622574,1070690.5,2099.859131,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,4/19/2009,0,2742,39922.54222,4993,0,0,114.01754,114.01754,114.01754,328615,1995.528931,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/19/2009,0,2727,39921.91689,4990,0,0,130,130,130,407468.9375,2077.266602,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,4/19/2009,0,2737,39922.33389,4992,0,0,151.16217,151.16217,151.16217,252175.875,2021.448608,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,1,0,0
8,4/19/2009,0,2727,39921.91689,4990,0,0,185.067551,185.067551,185.067551,1118954.875,2059.766846,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,4/19/2009,0,2742,39922.54222,4993,0,0,226.108383,226.108383,226.108383,326911.3438,2007.839844,39922.83333,39922.54167,0,20,9,22.86,0.966858416,24.3,61.72,51.1,2.219853338,10.61,2009,0,0,1,0,0
8,4/19/2009,0,2727,39921.91689,4990,0,0,413.037537,413.037537,413.037537,434695.25,1962.999878,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,4/20/2009,0,2767,39923.58361,4998,368.781769,368.781769,0,0,0,971077.5,1864.043213,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,0,0,1
8,4/20/2009,0,2757,39923.16742,4996,184.390884,184.390884,180.277557,180.277557,180.277557,296638,1896.664917,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,4/20/2009,0,2757,39923.16742,4996,156.524765,156.524765,10,10,10,289736.2188,1862.193604,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,4/20/2009,0,2752,39922.95907,4995,145,145,136.014709,136.014709,136.014709,654850.625,1912.54187,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
8,4/20/2009,0,2752,39922.95907,4995,137.295303,137.295303,40,40,40,499596.7813,1860.239258,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
8,4/20/2009,0,2752,39922.95907,4995,102.591423,102.591423,285.043854,285.043854,285.043854,298848.3438,1906.650513,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
8,4/20/2009,0,2757,39923.16742,4996,95,95,57.00877,57.00877,57.00877,259694.125,1970.539551,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,4/20/2009,0,2747,39922.75021,4994,70,70,22.36068,22.36068,22.36068,263068.1563,1866.090454,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,0,1,0
8,4/20/2009,0,2747,39922.75021,4994,70,70,40,40,40,624127.5625,1933.961182,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,0,1,0
8,4/20/2009,0,2757,39923.16742,4996,15.811388,15.811388,5,5,5,1054827,1962.22876,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,0,1
8,4/20/2009,0,2767,39923.58361,4998,10,10,112.361023,112.361023,112.361023,226732.4688,1925.340454,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,0,1,0
8,4/20/2009,0,2757,39923.16742,4996,7.071068,7.071068,322.218872,322.218872,322.218872,1121648.25,2000.112427,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
8,4/20/2009,0,2752,39922.95907,4995,0,0,54.083271,54.083271,54.083271,262875.0313,1952.642578,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,1,0,0
8,4/20/2009,0,2752,39922.95907,4995,0,0,76.321686,76.321686,76.321686,221214.8594,2123.178711,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,1,0,0
8,4/20/2009,0,2762,39923.37548,4997,0,0,80,80,80,941983.6875,2035.437866,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,1,0,0
8,4/20/2009,0,2762,39923.37548,4997,0,0,82.764725,82.764725,82.764725,755922.1875,1989.349609,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,1,0,0
8,4/20/2009,0,2747,39922.75021,4994,0,0,88.45903,88.45903,88.45903,327427.375,2026.344727,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,4/20/2009,0,2767,39923.58361,4998,0,0,115,115,115,1103603.375,2010.692383,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,1,0,0
8,4/20/2009,0,2767,39923.58361,4998,0,0,130.862518,130.862518,130.862518,615710.8125,2033.97644,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,1,0,0
8,4/20/2009,0,2747,39922.75021,4994,0,0,233.345245,233.345245,233.345245,587118.3125,2078.740723,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,4/20/2009,0,2767,39923.58361,4998,0,0,245.203995,245.203995,245.203995,245766.4375,1979.175903,39923.83333,39923.54167,0,20,8.7,22.1,0.834132927,21.9,55.63,61.3,3.16918474,16.28,2009,0,0,1,0,0
8,4/20/2009,0,2747,39922.75021,4994,0,0,247.891098,247.891098,247.891098,1112667.375,1997.827759,39923.08333,39922.79167,0,2,8.8,22.35,0.877792627,23.6,59.94,46.2,1.764442154,7.89,2009,0,0,1,0,0
8,4/20/2009,0,2762,39923.37548,4997,0,0,254.017715,254.017715,254.017715,428824.6563,2040.588501,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,1,0,0
8,4/20/2009,0,2762,39923.37548,4997,0,0,320.039063,320.039063,320.039063,302347.1563,2070.909668,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,1,0,0
8,4/20/2009,0,2762,39923.37548,4997,0,0,355.105621,355.105621,355.105621,256116.2188,1985.164429,39923.70833,39923.41667,0,17,8.6,21.84,0.788726838,23.7,60.2,50.7,2.18301861,10.39,2009,0,0,1,0,0
8,4/21/2009,0,2772,39923.79241,4999,242.74472,242.74472,25,25,25,764111.375,1860.176514,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
8,4/21/2009,0,2777,39924.00041,5000,230.325851,230.325851,260.863953,260.863953,260.863953,734181.3125,1991.431763,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
8,4/21/2009,0,2782,39924.20909,5001,222.036026,222.036026,330,330,330,806784.4375,1988.343018,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
8,4/21/2009,0,2772,39923.79241,4999,170.660477,170.660477,109.772491,109.772491,109.772491,353580.3438,1873.317871,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
8,4/21/2009,0,2787,39924.41694,5002,148.492432,148.492432,156.923553,156.923553,156.923553,570420.5,1999.744141,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
8,4/21/2009,0,2782,39924.20909,5001,127.475487,127.475487,115.433968,115.433968,115.433968,1089873.625,1947.986694,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
8,4/21/2009,0,2782,39924.20909,5001,44.721359,44.721359,101.980392,101.980392,101.980392,242483.2656,1867.817017,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
8,4/21/2009,0,2787,39924.41694,5002,30,30,342.052612,342.052612,342.052612,496429.9063,2075.780029,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
8,4/21/2009,0,2772,39923.79241,4999,26.925823,26.925823,10,10,10,219412.25,2117.649658,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,0,1
8,4/21/2009,0,2787,39924.41694,5002,20,20,0,0,0,229567.4531,1985.414673,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,0,1
8,4/21/2009,0,2782,39924.20909,5001,15,15,0,0,0,592308.6875,1978.243774,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,0,1
8,4/21/2009,0,2772,39923.79241,4999,15,15,0,0,0,225948.1094,1962.966187,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,0,1
8,4/21/2009,0,2777,39924.00041,5000,15,15,25,25,25,227410.4844,1966.904907,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,0,1
8,4/21/2009,0,2782,39924.20909,5001,5,5,84.852814,84.852814,84.852814,276742.3438,1943.746094,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,0,1
8,4/21/2009,0,2792,39924.62625,5003,0,0,25,25,25,256340.75,1990.228882,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
8,4/21/2009,0,2772,39923.79241,4999,0,0,25.495098,25.495098,25.495098,246221.4688,2017.312378,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,1,0,0
8,4/21/2009,0,2792,39924.62625,5003,0,0,83.815269,83.815269,83.815269,700913.3125,1978.252808,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
8,4/21/2009,0,2787,39924.41694,5002,0,0,91.24144,91.24144,91.24144,1059076.125,2081.582275,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,1,0,0
8,4/21/2009,0,2777,39924.00041,5000,0,0,107.703293,107.703293,107.703293,1018984.625,2122.831543,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/21/2009,0,2792,39924.62625,5003,0,0,129.711212,129.711212,129.711212,730044.3125,1980.613647,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
8,4/21/2009,0,2777,39924.00041,5000,0,0,140,140,140,460406.8438,1992.927124,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/21/2009,0,2792,39924.62625,5003,0,0,140.089264,140.089264,140.089264,315767.7188,1976.177368,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
8,4/21/2009,0,2792,39924.62625,5003,0,0,201.246124,201.246124,201.246124,1117758,1932.157837,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
8,4/21/2009,0,2777,39924.00041,5000,0,0,293.64093,293.64093,293.64093,226817.5781,2044.693115,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,1,0,0
8,4/21/2009,0,2787,39924.41694,5002,0,0,304.507813,304.507813,304.507813,231846.6563,2078.12207,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,1,0,0
8,4/22/2009,0,2797,39924.83402,5004,371.214233,371.214233,120.415947,120.415947,120.415947,1119416.25,1868.578857,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
8,4/22/2009,0,2812,39925.45896,5007,342.235291,342.235291,10,10,10,729565.3125,1860.177734,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
8,4/22/2009,0,2807,39925.25041,5006,285.043854,285.043854,116.726173,116.726173,116.726173,499811.1563,1912.889893,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
8,4/22/2009,0,2797,39924.83402,5004,120,120,212.132034,212.132034,212.132034,1111120.125,1927.719727,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
8,4/22/2009,0,2818,39925.7087,5008,55,55,102.591423,102.591423,102.591423,361688.875,2131.896484,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
8,4/22/2009,0,2812,39925.45896,5007,42.426407,42.426407,5,5,5,1094105.5,1886.259277,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
8,4/22/2009,0,2812,39925.45896,5007,40,40,10,10,10,1121369.25,1914.227783,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
8,4/22/2009,0,2818,39925.7087,5008,40,40,72.111023,72.111023,72.111023,496854.4688,1864.132568,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
8,4/22/2009,0,2812,39925.45896,5007,29.15476,29.15476,225.222107,225.222107,225.222107,278618.375,2014.723633,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
8,4/22/2009,0,2797,39924.83402,5004,15,15,57.00877,57.00877,57.00877,650296,1975.087891,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,0,1
8,4/22/2009,0,2818,39925.7087,5008,0,0,75.166481,75.166481,75.166481,814179.375,1981.359619,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,1,0,0
8,4/22/2009,0,2807,39925.25041,5006,0,0,100,100,100,1062400.5,2037.911133,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/22/2009,0,2818,39925.7087,5008,0,0,150,150,150,226784.6406,2037.321167,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,1,0,0
8,4/22/2009,0,2807,39925.25041,5006,0,0,165.68042,165.68042,165.68042,428946.4688,1987.843384,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/22/2009,0,2807,39925.25041,5006,0,0,183.098328,183.098328,183.098328,229113.3594,2043.896362,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/22/2009,0,2807,39925.25041,5006,0,0,207.002411,207.002411,207.002411,548540.375,2039.352661,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,1,0,0
8,4/22/2009,0,2812,39925.45896,5007,0,0,320.039063,320.039063,320.039063,367225.3438,2073.228027,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,1,0,0
8,4/22/2009,0,2818,39925.7087,5008,0,0,320.663361,320.663361,320.663361,491727.0938,2062.446777,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,1,0,0
8,4/22/2009,0,2797,39924.83402,5004,0,0,321.908386,321.908386,321.908386,278472.6875,2076.929443,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,1,0,0
8,4/22/2009,0,2797,39924.83402,5004,0,0,364.725922,364.725922,364.725922,914129,2081.214355,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,1,0,0
8,4/23/2009,0,2833,39926.33407,5011,387.459686,387.459686,10,10,10,393544.125,1859.829712,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
8,4/23/2009,0,2838,39926.54222,5012,350,350,320,320,320,993185,1968.080322,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
8,4/23/2009,0,2838,39926.54222,5012,297.531525,297.531525,475.946411,475.946411,475.946411,685439.8125,1974.960083,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
8,4/23/2009,0,2823,39925.91708,5009,253.031616,253.031616,360.138855,360.138855,360.138855,978263.5625,1991.044312,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,1,0
8,4/23/2009,0,2833,39926.33407,5011,133.416641,133.416641,345.25354,345.25354,345.25354,667369.1875,1969.485718,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
8,4/23/2009,0,2823,39925.91708,5009,122.983742,122.983742,223.439026,223.439026,223.439026,1111075.375,1919.538574,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,1,0
8,4/23/2009,0,2838,39926.54222,5012,115.433968,115.433968,110.113579,110.113579,110.113579,952630.3125,1903.606812,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
8,4/23/2009,0,2833,39926.33407,5011,72.801102,72.801102,0,0,0,339030.9688,1919.641846,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,0,1
8,4/23/2009,0,2833,39926.33407,5011,70,70,0,0,0,254171.375,1925.128174,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,0,1
8,4/23/2009,0,2838,39926.54222,5012,25,25,0,0,0,851846.9375,1922.774292,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,0,1
8,4/23/2009,0,2823,39925.91708,5009,0,0,25,25,25,914309.5,1893.296875,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,1,0,0
8,4/23/2009,0,2838,39926.54222,5012,0,0,40.311287,40.311287,40.311287,257986.1563,1958.793213,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,1,0,0
8,4/23/2009,0,2828,39926.12544,5010,0,0,45,45,45,370893.3125,1993.966064,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
8,4/23/2009,0,2833,39926.33407,5011,0,0,50,50,50,235739.5625,1933.907471,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,1,0,0
8,4/23/2009,0,2828,39926.12544,5010,0,0,50.990196,50.990196,50.990196,287934.9063,1987.599243,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
8,4/23/2009,0,2823,39925.91708,5009,0,0,135.09256,135.09256,135.09256,226065.5938,1964.759766,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,1,0,0
8,4/23/2009,0,2828,39926.12544,5010,0,0,205,205,205,487509.0938,2087.390137,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
8,4/23/2009,0,2828,39926.12544,5010,0,0,296.015198,296.015198,296.015198,276269.0625,2003.128784,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
8,4/23/2009,0,2823,39925.91708,5009,0,0,305.368622,305.368622,305.368622,265694.6563,1952.597534,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,1,0,0
8,4/23/2009,0,2828,39926.12544,5010,0,0,331.850861,331.850861,331.850861,406122.125,2073.833252,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
8,4/24/2009,0,2858,39927.37561,5016,519.157959,519.157959,267.301331,267.301331,267.301331,967796,1947.729492,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
8,4/24/2009,0,2853,39927.16708,5015,206.155289,206.155289,74.330345,74.330345,74.330345,279096.6875,1873.031006,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,4/24/2009,0,2843,39926.75042,5013,170.293869,170.293869,235,235,235,617249,1916.180054,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
8,4/24/2009,0,2853,39927.16708,5015,123.794182,123.794182,105.475113,105.475113,105.475113,568306.5,1906.163574,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,4/24/2009,0,2848,39926.95874,5014,95.524864,95.524864,104.043259,104.043259,104.043259,487650.9688,1970.847412,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,0,1,0
8,4/24/2009,0,2848,39926.95874,5014,68.007355,68.007355,130.384048,130.384048,130.384048,786994.5625,1963.650146,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,0,1,0
8,4/24/2009,0,2853,39927.16708,5015,15.811388,15.811388,204.022064,204.022064,204.022064,253628.3438,1933.152954,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,4/24/2009,0,2848,39926.95874,5014,0,0,10,10,10,420411.4063,2006.705688,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,4/24/2009,0,2848,39926.95874,5014,0,0,25,25,25,1115647.875,1958.53186,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,4/24/2009,0,2848,39926.95874,5014,0,0,40,40,40,243785.8438,1938.143677,39927.20833,39926.91667,0,5,6.1,15.49,-0.320229555,13.1,33.27,29.8,0.239149549,-1.22,2009,1,0,1,0,0
8,4/24/2009,0,2843,39926.75042,5013,0,0,55,55,55,224843.3125,1979.851929,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,4/24/2009,0,2858,39927.37561,5016,0,0,55.901699,55.901699,55.901699,977658.1875,2001.697388,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,1,0,0
8,4/24/2009,0,2853,39927.16708,5015,0,0,71.589104,71.589104,71.589104,827388.6875,1975.005127,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,4/24/2009,0,2853,39927.16708,5015,0,0,151.16217,151.16217,151.16217,1112215.125,2015.188477,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,4/24/2009,0,2843,39926.75042,5013,0,0,152.397507,152.397507,152.397507,1018797.625,1997.914917,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,4/24/2009,0,2858,39927.37561,5016,0,0,185,185,185,283334,1968.916626,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,1,0,0
8,4/24/2009,0,2858,39927.37561,5016,0,0,195,195,195,978583.25,2061.43335,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,1,0,0
8,4/24/2009,0,2858,39927.37561,5016,0,0,301.53772,301.53772,301.53772,228871.75,2029.876953,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,1,0,0
8,4/24/2009,0,2843,39926.75042,5013,0,0,310.845612,310.845612,310.845612,241675.7188,2080.651123,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,4/24/2009,0,2843,39926.75042,5013,0,0,311.207336,311.207336,311.207336,418303.3125,2091.348389,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,1,0,0
8,4/25/2009,0,2873,39928.00041,5019,85,85,0,0,0,1000576.438,1862.978271,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,0,1
8,4/25/2009,0,2868,39927.79213,5018,60,60,95.524864,95.524864,95.524864,555937.8125,2019.397949,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
8,4/25/2009,0,2868,39927.79213,5018,39.051247,39.051247,236.90715,236.90715,236.90715,225430.0469,1977.802979,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
8,4/25/2009,0,2884,39928.45882,5021,35,35,150,150,150,493154.2188,1930.855469,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
8,4/25/2009,0,2889,39928.66707,5022,20,20,0,0,0,266880.0313,1916.463623,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,0,1
8,4/25/2009,0,2889,39928.66707,5022,10,10,0,0,0,236403.4375,1865.230469,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,0,1
8,4/25/2009,0,2889,39928.66707,5022,10,10,115,115,115,224098.2969,1965.918823,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
8,4/25/2009,0,2889,39928.66707,5022,5,5,357.945526,357.945526,357.945526,464021.0625,1992.366455,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
8,4/25/2009,0,2873,39928.00041,5019,0,0,50,50,50,361078.4688,1997.166138,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
8,4/25/2009,0,2873,39928.00041,5019,0,0,70,70,70,332711.75,1917.84729,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
8,4/25/2009,0,2884,39928.45882,5021,0,0,75,75,75,409962.6875,2011.478271,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,1,0,0
8,4/25/2009,0,2873,39928.00041,5019,0,0,76.15773,76.15773,76.15773,408330.375,1992.415405,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
8,4/25/2009,0,2868,39927.79213,5018,0,0,85.440041,85.440041,85.440041,259476.0156,1961.212769,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,1,0,0
8,4/25/2009,0,2868,39927.79213,5018,0,0,94.339813,94.339813,94.339813,310908,2033.414917,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,1,0,0
8,4/25/2009,0,2884,39928.45882,5021,0,0,153.052277,153.052277,153.052277,1052684.875,2000.599854,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,1,0,0
8,4/25/2009,0,2868,39927.79213,5018,0,0,168.67128,168.67128,168.67128,231510.2031,1984.187744,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,1,0,0
8,4/25/2009,0,2873,39928.00041,5019,0,0,177.341476,177.341476,177.341476,484825.0938,2006.211304,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
8,4/25/2009,0,2884,39928.45882,5021,0,0,210.950226,210.950226,210.950226,229286.4375,1992.126099,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,1,0,0
8,4/25/2009,0,2884,39928.45882,5021,0,0,265,265,265,311932.5625,2063.107422,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,1,0,0
8,4/25/2009,0,2889,39928.66707,5022,0,0,320,320,320,248659.1094,2046.449219,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,1,0,0
8,4/26/2009,0,2904,39929.29208,5025,269.072479,269.072479,35,35,35,964564.3125,1947.463623,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,4/26/2009,0,2904,39929.29208,5025,197.230835,197.230835,102.591423,102.591423,102.591423,242099.5938,1876.64563,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,4/26/2009,0,2899,39929.08355,5024,130,130,10,10,10,1008051.313,1869.778198,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
8,4/26/2009,0,2904,39929.29208,5025,104.043259,104.043259,180.277557,180.277557,180.277557,1073738.5,1900.948486,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
8,4/26/2009,0,2894,39928.87541,5023,93.005379,93.005379,75,75,75,854488.8125,1953.532104,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
8,4/26/2009,0,2894,39928.87541,5023,55,55,43.011627,43.011627,43.011627,295926.25,1940.61792,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
8,4/26/2009,0,2899,39929.08355,5024,20,20,50.249378,50.249378,50.249378,244242.2969,1967.086426,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
8,4/26/2009,0,2909,39929.50075,5026,15,15,20,20,20,857337.9375,1964.201904,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,0,1
8,4/26/2009,0,2909,39929.50075,5026,0,0,5,5,5,1108829.625,1956.955322,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
8,4/26/2009,0,2899,39929.08355,5024,0,0,28.284271,28.284271,28.284271,257299.4375,1959.096069,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,1,0,0
8,4/26/2009,0,2904,39929.29208,5025,0,0,42.72002,42.72002,42.72002,1066186.875,1999.618652,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,4/26/2009,0,2904,39929.29208,5025,0,0,98.615417,98.615417,98.615417,236658.5,1973.989746,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,1,0,0
8,4/26/2009,0,2909,39929.50075,5026,0,0,100.498756,100.498756,100.498756,896911.6875,2031.109863,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
8,4/26/2009,0,2894,39928.87541,5023,0,0,109.772491,109.772491,109.772491,226211.0469,1948.862671,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,1,0,0
8,4/26/2009,0,2894,39928.87541,5023,0,0,116.297035,116.297035,116.297035,242839.1875,2006.389893,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,1,0,0
8,4/26/2009,0,2899,39929.08355,5024,0,0,117.68602,117.68602,117.68602,661947.8125,1990.059692,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,1,0,0
8,4/26/2009,0,2909,39929.50075,5026,0,0,195.256241,195.256241,195.256241,323325.4063,1984.411255,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
8,4/26/2009,0,2894,39928.87541,5023,0,0,235,235,235,349754.4063,2055.238037,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,1,0,0
8,4/26/2009,0,2909,39929.50075,5026,0,0,308.423401,308.423401,308.423401,292217.2813,2021.053467,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
8,4/26/2009,0,2899,39929.08355,5024,0,0,371.651733,371.651733,371.651733,254818.4063,2047.415405,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,1,0,0
8,4/27/2009,0,2915,39929.75056,5027,296.141846,296.141846,45,45,45,705466.125,1862.618774,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,0,1,0
8,4/27/2009,0,2920,39929.95855,5028,266.176636,266.176636,122.065559,122.065559,122.065559,986986.8125,1920.473633,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
8,4/27/2009,0,2935,39930.58375,5031,259.277832,259.277832,70.710678,70.710678,70.710678,958474.0625,1866.123657,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
8,4/27/2009,0,2935,39930.58375,5031,219.146072,219.146072,75.663727,75.663727,75.663727,1107174.375,1860.83667,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
8,4/27/2009,0,2935,39930.58375,5031,217.082932,217.082932,190.065781,190.065781,190.065781,1096800.875,1924.963013,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
8,4/27/2009,0,2930,39930.37522,5030,201.804367,201.804367,103.077644,103.077644,103.077644,937145.3125,1911.77002,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
8,4/27/2009,0,2935,39930.58375,5031,197.8004,197.8004,65.764732,65.764732,65.764732,1052146.75,1919.512451,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
8,4/27/2009,0,2930,39930.37522,5030,179.025131,179.025131,254.017715,254.017715,254.017715,513161.0625,1902.720215,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
8,4/27/2009,0,2920,39929.95855,5028,100,100,78.262383,78.262383,78.262383,884589.5,1963.581421,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
8,4/27/2009,0,2930,39930.37522,5030,89.442719,89.442719,40,40,40,1062737.625,1876.80249,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
8,4/27/2009,0,2935,39930.58375,5031,49.244289,49.244289,77.620873,77.620873,77.620873,776427.375,1908.139282,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
8,4/27/2009,0,2930,39930.37522,5030,20,20,10,10,10,220003.2813,2118.631592,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
8,4/27/2009,0,2920,39929.95855,5028,0,0,70,70,70,244655.0625,1941.220947,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,4/27/2009,0,2915,39929.75056,5027,0,0,79.056938,79.056938,79.056938,303093.2813,1979.508423,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,4/27/2009,0,2915,39929.75056,5027,0,0,95.524864,95.524864,95.524864,1119370,1988.260742,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,4/27/2009,0,2920,39929.95855,5028,0,0,98.488579,98.488579,98.488579,267233.7188,2075.250244,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,4/27/2009,0,2930,39930.37522,5030,0,0,161.245148,161.245148,161.245148,726731.125,2086.12085,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,1,0,0
8,4/27/2009,0,2920,39929.95855,5028,0,0,183.098328,183.098328,183.098328,348675.6563,2099.972412,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,1,0,0
8,4/27/2009,0,2915,39929.75056,5027,0,0,220.907227,220.907227,220.907227,284733.4375,1950.927368,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,4/27/2009,0,2915,39929.75056,5027,0,0,252.833939,252.833939,252.833939,1120757.75,1945.120728,39930.08333,39929.79167,0,2,5.8,14.73,-0.452955044,15.1,38.35,32.7,0.508712786,0.39,2009,0,0,1,0,0
8,4/28/2009,0,2956,39931.45861,5035,403.112885,403.112885,453.789612,453.789612,453.789612,523143.5625,1981.141602,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/28/2009,0,2946,39931.04196,5033,364.725922,364.725922,271.154938,271.154938,271.154938,611036.5625,1879.45166,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,4/28/2009,0,2961,39931.66707,5036,330,330,300,300,300,1097474,1970.111938,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
8,4/28/2009,0,2941,39930.83374,5032,214.767319,214.767319,105,105,105,964987.6875,1891.314209,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,4/28/2009,0,2946,39931.04196,5033,168.077362,168.077362,145,145,145,909961.125,1932.193848,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
8,4/28/2009,0,2956,39931.45861,5035,161.941345,161.941345,40,40,40,1100098.25,1856.68457,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/28/2009,0,2956,39931.45861,5035,139.014389,139.014389,214.009338,214.009338,214.009338,273125.25,1887.855103,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
8,4/28/2009,0,2951,39931.25063,5034,120.415947,120.415947,82.764725,82.764725,82.764725,979573.1875,1899.519043,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
8,4/28/2009,0,2941,39930.83374,5032,112.361023,112.361023,102.591423,102.591423,102.591423,1063124.5,1902.059082,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,4/28/2009,0,2961,39931.66707,5036,91.787796,91.787796,0,0,0,1042351.563,1912.24585,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,0,1
8,4/28/2009,0,2951,39931.25063,5034,85,85,0,0,0,245263.9688,1911.142212,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,0,1
8,4/28/2009,0,2961,39931.66707,5036,61.03278,61.03278,85.440041,85.440041,85.440041,1119214.875,1953.99585,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
8,4/28/2009,0,2961,39931.66707,5036,53.851646,53.851646,76.485291,76.485291,76.485291,260800.8125,1914.402466,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
8,4/28/2009,0,2941,39930.83374,5032,35,35,60.827625,60.827625,60.827625,865738.8125,2118.729004,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,4/28/2009,0,2941,39930.83374,5032,5,5,53.15073,53.15073,53.15073,1121751.375,1981.338745,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
8,4/28/2009,0,2946,39931.04196,5033,0,0,30,30,30,399115.9375,1987.965454,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,4/28/2009,0,2946,39931.04196,5033,0,0,92.195442,92.195442,92.195442,229823.6719,1997.433594,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,4/28/2009,0,2956,39931.45861,5035,0,0,118.5327,118.5327,118.5327,704018.375,1987.244507,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,1,0,0
8,4/28/2009,0,2951,39931.25063,5034,0,0,147.732864,147.732864,147.732864,1121560.25,1911.312012,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,1,0,0
8,4/28/2009,0,2951,39931.25063,5034,0,0,163.248276,163.248276,163.248276,230553.6094,1978.449829,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,1,0,0
8,4/28/2009,0,2946,39931.04196,5033,0,0,205,205,205,248525.9688,1964.937256,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,1,0,0
8,4/28/2009,0,2956,39931.45861,5035,0,0,214.767319,214.767319,214.767319,357562.7813,1994.447266,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,1,0,0
8,4/28/2009,0,2941,39930.83374,5032,0,0,247.588364,247.588364,247.588364,230600.0938,2059.707764,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,1,0,0
8,4/28/2009,0,2951,39931.25063,5034,0,0,275.862274,275.862274,275.862274,630812.6875,2080.550049,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,1,0,0
8,4/28/2009,0,2961,39931.66707,5036,0,0,285,285,285,836092.375,2078.943359,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,1,0,0
8,4/29/2009,0,2981,39932.50054,5040,420.862213,420.862213,242.332413,242.332413,242.332413,1038828.375,1952.516846,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
8,4/29/2009,0,2966,39931.87541,5037,392.045929,392.045929,0,0,0,948223.9375,1862.340698,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
8,4/29/2009,0,2986,39932.70895,5041,364.588806,364.588806,5,5,5,299241.2188,1858.394287,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,1,0
8,4/29/2009,0,2971,39932.08355,5038,279.508484,279.508484,131.244049,131.244049,131.244049,1059625.5,1863.809692,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
8,4/29/2009,0,2976,39932.29228,5039,155.241745,155.241745,25,25,25,1046470.063,1856.713379,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
8,4/29/2009,0,2971,39932.08355,5038,108.166542,108.166542,173.277237,173.277237,173.277237,568052.25,2001.250854,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
8,4/29/2009,0,2976,39932.29228,5039,65,65,35,35,35,709838.4375,1966.836182,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
8,4/29/2009,0,2966,39931.87541,5037,55,55,35.355339,35.355339,35.355339,228468.5781,1938.29126,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
8,4/29/2009,0,2971,39932.08355,5038,30,30,0,0,0,1117184.125,1913.055908,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,0,1
8,4/29/2009,0,2966,39931.87541,5037,10,10,80.622574,80.622574,80.622574,1000081.25,2026.533081,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
8,4/29/2009,0,2986,39932.70895,5041,5,5,0,0,0,462458.4375,1893.789062,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
8,4/29/2009,0,2966,39931.87541,5037,0,0,5,5,5,254084.9063,1999.815186,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,4/29/2009,0,2981,39932.50054,5040,0,0,15.811388,15.811388,15.811388,284300.1563,1994.004272,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/29/2009,0,2976,39932.29228,5039,0,0,55,55,55,262328.75,1962.791138,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
8,4/29/2009,0,2981,39932.50054,5040,0,0,61.846584,61.846584,61.846584,565695.125,2000.771484,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/29/2009,0,2981,39932.50054,5040,0,0,70,70,70,287457.6563,1918.085205,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/29/2009,0,2971,39932.08355,5038,0,0,82.764725,82.764725,82.764725,536364.25,1988.465454,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
8,4/29/2009,0,2971,39932.08355,5038,0,0,84.852814,84.852814,84.852814,232380.8281,1980.658203,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
8,4/29/2009,0,2976,39932.29228,5039,0,0,84.852814,84.852814,84.852814,842610.625,2114.961426,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
8,4/29/2009,0,2976,39932.29228,5039,0,0,121.037186,121.037186,121.037186,275439.9063,2009.594238,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
8,4/29/2009,0,2986,39932.70895,5041,0,0,186.815414,186.815414,186.815414,360468.2813,2054.172607,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
8,4/29/2009,0,2981,39932.50054,5040,0,0,206.155289,206.155289,206.155289,490736.5,2060.156982,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,1,0,0
8,4/29/2009,0,2986,39932.70895,5041,0,0,222.766693,222.766693,222.766693,658062.125,2089.636475,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
8,4/29/2009,0,2966,39931.87541,5037,0,0,232.432785,232.432785,232.432785,1041245.375,2031.250366,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
8,4/29/2009,0,2986,39932.70895,5041,0,0,233.452347,233.452347,233.452347,306955.375,2027.004639,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
8,4/30/2009,0,2996,39933.12542,5043,233.773392,233.773392,251.644592,251.644592,251.644592,419766.9688,1900.365234,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
8,4/30/2009,0,3001,39933.33389,5044,122.065559,122.065559,288.877136,288.877136,288.877136,1074876.125,2003.597778,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,4/30/2009,0,3001,39933.33389,5044,68.007355,68.007355,56.568542,56.568542,56.568542,224825.9844,1866.311035,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
8,4/30/2009,0,2996,39933.12542,5043,5,5,65,65,65,928752.625,1963.122925,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
8,4/30/2009,0,2991,39932.91694,5042,0,0,25,25,25,242665.2813,1918.440918,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/30/2009,0,2996,39933.12542,5043,0,0,40.311287,40.311287,40.311287,350345.0938,2122.402344,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,1,0,0
8,4/30/2009,0,3001,39933.33389,5044,0,0,69.641945,69.641945,69.641945,327709.0625,1973.630737,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,4/30/2009,0,2996,39933.12542,5043,0,0,76.485291,76.485291,76.485291,663168.375,2028.188477,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,1,0,0
8,4/30/2009,0,2991,39932.91694,5042,0,0,90,90,90,626913.375,2016.026733,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/30/2009,0,2996,39933.12542,5043,0,0,117.153748,117.153748,117.153748,358052.9688,2046.46228,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,1,0,0
8,4/30/2009,0,3001,39933.33389,5044,0,0,196.977158,196.977158,196.977158,232391.6719,1966.332031,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,4/30/2009,0,2991,39932.91694,5042,0,0,226.991196,226.991196,226.991196,328799.125,2004.682617,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/30/2009,0,2991,39932.91694,5042,0,0,233.345245,233.345245,233.345245,671770.9375,2023.675171,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,4/30/2009,0,3001,39933.33389,5044,0,0,314.841217,314.841217,314.841217,754954.1875,2097.376221,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
8,4/30/2009,0,2991,39932.91694,5042,0,0,353.624084,353.624084,353.624084,250178.9375,2065.28833,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
8,5/1/2009,0,3012,39933.79223,5046,20,20,0,0,0,433406.0938,1988.075439,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,0,1
8,5/1/2009,0,3012,39933.79223,5046,0,0,79.056938,79.056938,79.056938,261413.7344,1917.179199,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
8,5/1/2009,0,3012,39933.79223,5046,0,0,100.498756,100.498756,100.498756,277356.0938,1903.849243,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
8,5/1/2009,0,3012,39933.79223,5046,0,0,155,155,155,392723.5625,1990.964844,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
8,5/1/2009,0,3012,39933.79223,5046,0,0,172.191757,172.191757,172.191757,546576.8125,1937.025513,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
8,1/1/2010,0,8902,40179.20874,7095,259.422424,259.422424,0,0,0,918343.75,1848.222168,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,0,1
8,1/1/2010,0,8907,40179.41708,7096,223.606796,223.606796,328.823669,328.823669,328.823669,257010.2969,1915.257446,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
8,1/1/2010,0,8902,40179.20874,7095,183.983688,183.983688,163.248276,163.248276,163.248276,426961.4375,1898.867065,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
8,1/1/2010,0,8912,40179.62541,7097,100.498756,100.498756,239.008362,239.008362,239.008362,1096996.875,1991.448975,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
8,1/1/2010,0,8902,40179.20874,7095,90.138779,90.138779,20,20,20,567532.5,1852.107422,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
8,1/1/2010,0,8907,40179.41708,7096,63.245552,63.245552,0,0,0,1033270.438,1852.692505,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,0,1
8,1/1/2010,0,8912,40179.62541,7097,51.478149,51.478149,137.295303,137.295303,137.295303,990671.875,1903.361572,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
8,1/1/2010,0,8912,40179.62541,7097,40,40,55.901699,55.901699,55.901699,336462.1875,1930.633911,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
8,1/1/2010,0,8912,40179.62541,7097,20,20,25,25,25,978347.0625,1833.325684,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
8,1/1/2010,0,8902,40179.20874,7095,15,15,61.846584,61.846584,61.846584,251478.5469,1865.458496,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,0,1
8,1/1/2010,0,8907,40179.41708,7096,0,0,10,10,10,563075.8125,1916.253296,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,1/1/2010,0,8912,40179.62541,7097,0,0,70.178345,70.178345,70.178345,239779.4688,1925.025513,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,1,0,0
8,1/1/2010,0,8902,40179.20874,7095,0,0,107.935165,107.935165,107.935165,448657.6563,2052.781738,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,1,0,0
8,1/1/2010,0,8907,40179.41708,7096,0,0,210,210,210,940807.5,2002.19873,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,1/1/2010,0,8907,40179.41708,7096,0,0,272.855286,272.855286,272.855286,709946.9375,2095.839844,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,1/2/2010,0,8922,40180.04199,7099,409.420319,409.420319,36.055511,36.055511,36.055511,1096648.875,1860.934326,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/2/2010,0,8922,40180.04199,7099,230.217285,230.217285,29.15476,29.15476,29.15476,257584.9063,1844.317261,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/2/2010,0,8922,40180.04199,7099,192.418808,192.418808,176.139145,176.139145,176.139145,1108240.875,1959.538818,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/2/2010,0,8917,40179.83389,7098,172.62677,172.62677,292.318329,292.318329,292.318329,1089208.5,1993.524048,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,1/2/2010,0,8922,40180.04199,7099,163.248276,163.248276,0,0,0,1111870.875,1852.718018,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,0,1
8,1/2/2010,0,8938,40180.7089,7102,65,65,30,30,30,389355.9688,1858.001831,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
8,1/2/2010,0,8927,40180.25042,7100,40,40,68.007355,68.007355,68.007355,702094.25,2019.057007,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/2/2010,0,8938,40180.7089,7102,40,40,312.16983,312.16983,312.16983,255058.5938,2075.178467,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
8,1/2/2010,0,8917,40179.83389,7098,30,30,35,35,35,914046.25,1841.927246,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,1/2/2010,0,8927,40180.25042,7100,18.027756,18.027756,123.49089,123.49089,123.49089,951419.625,1906.070312,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/2/2010,0,8917,40179.83389,7098,10,10,55,55,55,334477.3125,1932.484985,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,0,1
8,1/2/2010,0,8927,40180.25042,7100,5,5,168.67128,168.67128,168.67128,605410.1875,1913.298706,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/2/2010,0,8917,40179.83389,7098,0,0,47.434166,47.434166,47.434166,280922.375,1980.083496,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,1/2/2010,0,8927,40180.25042,7100,0,0,75.663727,75.663727,75.663727,348369,1938.755615,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/2/2010,0,8938,40180.7089,7102,0,0,85.146935,85.146935,85.146935,915581.375,2089.670654,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
8,1/2/2010,0,8938,40180.7089,7102,0,0,163.783386,163.783386,163.783386,724800.125,2036.744995,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
8,1/2/2010,0,8917,40179.83389,7098,0,0,176.776703,176.776703,176.776703,271535.9688,2061.413818,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,1/2/2010,0,8927,40180.25042,7100,0,0,378.318634,378.318634,378.318634,331684.0938,2032.92395,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/2/2010,0,8922,40180.04199,7099,0,0,382.785828,382.785828,382.785828,276787.6563,2076.286133,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,1,0,0
8,1/2/2010,0,8938,40180.7089,7102,0,0,439.317657,439.317657,439.317657,971099.0625,2048.393311,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
8,1/3/2010,0,8948,40181.12522,7104,288.487427,288.487427,247.891098,247.891098,247.891098,1035794.125,1849.148315,40181.45833,40181.16667,0,11,2.4,6.1,-1.960087906,15,38.1,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,1/3/2010,0,8948,40181.12522,7104,171.8284,171.8284,0,0,0,1113244.375,1853.412231,40181.45833,40181.16667,0,11,2.4,6.1,-1.960087906,15,38.1,25.9,-0.124174815,-3.39,2010,0,0,0,0,1
8,1/3/2010,0,8943,40180.91711,7103,91.787796,91.787796,28.284271,28.284271,28.284271,1098792,1917.992554,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/3/2010,0,8953,40181.33395,7105,85,85,0,0,0,1121206,1860.429565,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
8,1/3/2010,0,8958,40181.5424,7106,70.178345,70.178345,205.060974,205.060974,205.060974,469429.75,1910.008179,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
8,1/3/2010,0,8958,40181.5424,7106,40,40,5,5,5,743421.4375,1915.128418,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,0,1
8,1/3/2010,0,8953,40181.33395,7105,25,25,25.495098,25.495098,25.495098,973341,1839.536499,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
8,1/3/2010,0,8943,40180.91711,7103,20,20,0,0,0,435913.4688,1895.529907,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,1/3/2010,0,8943,40180.91711,7103,10,10,5,5,5,288048.4063,1841.120117,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/3/2010,0,8953,40181.33395,7105,0,0,55.901699,55.901699,55.901699,401240.3125,1857.753784,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
8,1/3/2010,0,8958,40181.5424,7106,0,0,93.407707,93.407707,93.407707,1088039.25,1906.297729,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
8,1/3/2010,0,8953,40181.33395,7105,0,0,132.853302,132.853302,132.853302,265363.9375,2021.127686,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
8,1/3/2010,0,8953,40181.33395,7105,0,0,150.083313,150.083313,150.083313,1117265.125,2118.405273,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
8,1/3/2010,0,8948,40181.12522,7104,0,0,150.416092,150.416092,150.416092,278578.9688,1956.896851,40181.45833,40181.16667,0,11,2.4,6.1,-1.960087906,15,38.1,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
8,1/3/2010,0,8958,40181.5424,7106,0,0,208.865982,208.865982,208.865982,244246.7813,2021.391602,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
8,1/3/2010,0,8943,40180.91711,7103,0,0,224.722046,224.722046,224.722046,272931.6875,1950.188477,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,1/3/2010,0,8948,40181.12522,7104,0,0,233.773392,233.773392,233.773392,258728.8438,2033.210205,40181.45833,40181.16667,0,11,2.4,6.1,-1.960087906,15,38.1,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
8,1/3/2010,0,8958,40181.5424,7106,0,0,278.657501,278.657501,278.657501,250420.8125,1974.411133,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
8,1/3/2010,0,8948,40181.12522,7104,0,0,295,295,295,1119774.875,2082.053955,40181.45833,40181.16667,0,11,2.4,6.1,-1.960087906,15,38.1,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
8,1/3/2010,0,8943,40180.91711,7103,0,0,353.624084,353.624084,353.624084,999236.25,2069.852539,40181.20833,40180.91667,0,5,2.5,6.35,-1.916428206,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,1/4/2010,0,8968,40181.95862,7108,486.261261,486.261261,471.831543,471.831543,471.831543,726540.5625,1976.185181,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
8,1/4/2010,0,8963,40181.75042,7107,331.2099,331.2099,350.463989,350.463989,350.463989,545777.875,1883.69458,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
8,1/4/2010,0,8983,40182.58391,7111,277.713867,277.713867,71.589104,71.589104,71.589104,1121305,1846.824829,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/4/2010,0,8983,40182.58391,7111,171.8284,171.8284,166.207703,166.207703,166.207703,1059708,1861.048584,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/4/2010,0,8983,40182.58391,7111,162.788208,162.788208,116.619041,116.619041,116.619041,299474.0313,1890.036377,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/4/2010,0,8968,40181.95862,7108,141.598022,141.598022,123.49089,123.49089,123.49089,400542.8125,1903.863403,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
8,1/4/2010,0,8978,40182.37561,7110,136.014709,136.014709,0,0,0,1121093.125,1851.456299,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,0,1
8,1/4/2010,0,8968,40181.95862,7108,76.485291,76.485291,181.245697,181.245697,181.245697,1078738.75,1981.018677,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
8,1/4/2010,0,8978,40182.37561,7110,68.007355,68.007355,5,5,5,288623.375,1849.935669,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
8,1/4/2010,0,8968,40181.95862,7108,61.03278,61.03278,0,0,0,853510.25,1856.132202,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,0,1
8,1/4/2010,0,8968,40181.95862,7108,49.244289,49.244289,118.84864,118.84864,118.84864,244411.8438,1904.08667,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
8,1/4/2010,0,8978,40182.37561,7110,35,35,0,0,0,1119616.375,1857.364136,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,0,1
8,1/4/2010,0,8973,40182.16713,7109,29.15476,29.15476,199.060287,199.060287,199.060287,247450.1563,1935.628784,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
8,1/4/2010,0,8963,40181.75042,7107,25.495098,25.495098,0,0,0,251661.1719,1854.897583,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,0,1
8,1/4/2010,0,8983,40182.58391,7111,10,10,0,0,0,328832.1875,1879.156982,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,1/4/2010,0,8973,40182.16713,7109,5,5,166.207703,166.207703,166.207703,874924.875,1976.025024,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
8,1/4/2010,0,8963,40181.75042,7107,0,0,20,20,20,662799.375,1987.358032,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,1,0,0
8,1/4/2010,0,8963,40181.75042,7107,0,0,25,25,25,1106070.5,1895.636353,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,1,0,0
8,1/4/2010,0,8978,40182.37561,7110,0,0,91.24144,91.24144,91.24144,369394,1882.544678,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
8,1/4/2010,0,8973,40182.16713,7109,0,0,111.018013,111.018013,111.018013,564611.1875,2041.494751,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
8,1/4/2010,0,8973,40182.16713,7109,0,0,112.361023,112.361023,112.361023,289722.1875,1990.294067,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
8,1/4/2010,0,8963,40181.75042,7107,0,0,292.061646,292.061646,292.061646,246944.9844,1996.524658,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,1,0,0
8,1/4/2010,0,8973,40182.16713,7109,0,0,302.696228,302.696228,302.696228,1119605.25,1954.606079,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
8,1/4/2010,0,8983,40182.58391,7111,0,0,333.241669,333.241669,333.241669,314346,2072.799072,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,1/4/2010,0,8978,40182.37561,7110,0,0,375.7659,375.7659,375.7659,237417.2813,2047.09668,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
8,1/5/2010,0,8988,40182.7921,7112,300.416382,300.416382,15.811388,15.811388,15.811388,808098.5,1861.93811,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
8,1/5/2010,0,9003,40183.41708,7115,229.401398,229.401398,162.788208,162.788208,162.788208,1065037.375,1844.886475,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
8,1/5/2010,0,8988,40182.7921,7112,168.077362,168.077362,262.154541,262.154541,262.154541,313159.25,1883.629395,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
8,1/5/2010,0,8993,40183.00061,7113,162.788208,162.788208,39.051247,39.051247,39.051247,422615.375,1859.793457,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/5/2010,0,9008,40183.62574,7116,155,155,99.62429,99.62429,99.62429,1121959.25,1842.307373,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,1/5/2010,0,9008,40183.62574,7116,101.980392,101.980392,212.602921,212.602921,212.602921,622928,1883.966675,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,1/5/2010,0,8993,40183.00061,7113,51.478149,51.478149,29.15476,29.15476,29.15476,1035416.625,1833.797974,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/5/2010,0,9008,40183.62574,7116,15,15,75,75,75,970353.875,2056.005127,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,1/5/2010,0,9003,40183.41708,7115,15,15,300.166626,300.166626,300.166626,1115432.25,1995.065918,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
8,1/5/2010,0,9003,40183.41708,7115,10,10,15,15,15,472725,1847.742676,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
8,1/5/2010,0,9008,40183.62574,7116,5,5,80.777473,80.777473,80.777473,516091.75,2044.967651,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,0,1
8,1/5/2010,0,9003,40183.41708,7115,0,0,55,55,55,983593.25,1898.519043,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
8,1/5/2010,0,9008,40183.62574,7116,0,0,131.244049,131.244049,131.244049,238273.0469,2136.700195,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,1,0,0
8,1/5/2010,0,9003,40183.41708,7115,0,0,134.62912,134.62912,134.62912,253365.8438,2085.936523,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
8,1/5/2010,0,8993,40183.00061,7113,0,0,181.176712,181.176712,181.176712,265795.375,1971.37561,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,1,0,0
8,1/5/2010,0,8993,40183.00061,7113,0,0,214.767319,214.767319,214.767319,406085.0625,2042.098877,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,1,0,0
8,1/5/2010,0,8988,40182.7921,7112,0,0,294.108826,294.108826,294.108826,506791.625,2070.587646,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,1,0,0
8,1/5/2010,0,8988,40182.7921,7112,0,0,308.301788,308.301788,308.301788,730075.75,2108.692871,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,1,0,0
8,1/5/2010,0,8988,40182.7921,7112,0,0,547.768188,547.768188,547.768188,304257,1997.820313,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,1,0,0
8,1/5/2010,0,8993,40183.00061,7113,0,0,550.817566,550.817566,550.817566,540769.375,2029.933105,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,1,0,0
8,1/6/2010,0,9024,40184.29207,7119,455,455,425,425,425,881087.1875,1973.455322,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
8,1/6/2010,0,9029,40184.50041,7120,338.119812,338.119812,299.541321,299.541321,299.541321,597266.4375,1891.724976,40184.83333,40184.54167,0,20,2.7,6.86,-1.827362417,17,43.18,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,1/6/2010,0,9013,40183.83374,7117,80.622574,80.622574,190,190,190,778960.375,1929.558228,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
8,1/6/2010,0,9029,40184.50041,7120,79.056938,79.056938,32.015621,32.015621,32.015621,227209.5781,1875.500366,40184.83333,40184.54167,0,20,2.7,6.86,-1.827362417,17,43.18,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,1/6/2010,0,9013,40183.83374,7117,68.007355,68.007355,141.155945,141.155945,141.155945,767160.4375,1911.356567,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
8,1/6/2010,0,9024,40184.29207,7119,65,65,5,5,5,359113.7188,1853.818115,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
8,1/6/2010,0,9013,40183.83374,7117,57.00877,57.00877,93.005379,93.005379,93.005379,561110.75,1871.873291,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
8,1/6/2010,0,9029,40184.50041,7120,55,55,122.065559,122.065559,122.065559,379573.4688,1934.641724,40184.83333,40184.54167,0,20,2.7,6.86,-1.827362417,17,43.18,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,1/6/2010,0,9029,40184.50041,7120,32.015621,32.015621,83.815269,83.815269,83.815269,234892.4531,1888.994263,40184.83333,40184.54167,0,20,2.7,6.86,-1.827362417,17,43.18,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,1/6/2010,0,9019,40184.08407,7118,25,25,63.63961,63.63961,63.63961,275855.75,1883.076172,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,0,1
8,1/6/2010,0,9024,40184.29207,7119,15,15,135,135,135,469546.625,2005.405029,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
8,1/6/2010,0,9019,40184.08407,7118,10,10,194.550766,194.550766,194.550766,761419.125,1928.809692,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
8,1/6/2010,0,9019,40184.08407,7118,10,10,220,220,220,285647.625,1928.759766,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
8,1/6/2010,0,9019,40184.08407,7118,5,5,33.541019,33.541019,33.541019,684863.5625,1975.622925,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
8,1/6/2010,0,9024,40184.29207,7119,5,5,228.47319,228.47319,228.47319,971227.8125,2033.189209,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,0,1
8,1/6/2010,0,9024,40184.29207,7119,0,0,120.415947,120.415947,120.415947,245144.375,2001.666748,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
8,1/6/2010,0,9013,40183.83374,7117,0,0,121.037186,121.037186,121.037186,309416.875,1982.546021,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,1,0,0
8,1/6/2010,0,9029,40184.50041,7120,0,0,145.602203,145.602203,145.602203,275311.2188,2015.733154,40184.83333,40184.54167,0,20,2.7,6.86,-1.827362417,17,43.18,12.2,-1.398321546,-11,2010,0,0,1,0,0
8,1/6/2010,0,9019,40184.08407,7118,0,0,271.016602,271.016602,271.016602,600530.875,2073.135742,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
8,1/6/2010,0,9013,40183.83374,7117,0,0,281.513763,281.513763,281.513763,1116782.625,2006.933472,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,1,0,0
8,1/7/2010,0,9045,40185.16729,7123,313.408691,313.408691,15,15,15,802680.5,1863.622681,40185.45833,40185.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-14.3,-3.862899718,-25.72,2010,1,0,0,1,0
8,1/7/2010,0,9034,40184.70909,7121,309.273346,309.273346,285,285,285,964856.8125,1949.739014,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,0,1,0
8,1/7/2010,0,9055,40185.58366,7125,201.556442,201.556442,83.815269,83.815269,83.815269,574160.5625,1847.841187,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
8,1/7/2010,0,9045,40185.16729,7123,171.026306,171.026306,20,20,20,1009934.375,1837.385376,40185.45833,40185.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-14.3,-3.862899718,-25.72,2010,1,0,0,1,0
8,1/7/2010,0,9050,40185.37563,7124,155.32225,155.32225,10,10,10,1088050.125,1852.333618,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,1,0
8,1/7/2010,0,9045,40185.16729,7123,71.589104,71.589104,128.549606,128.549606,128.549606,256047.8125,1869.585449,40185.45833,40185.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-14.3,-3.862899718,-25.72,2010,1,0,0,1,0
8,1/7/2010,0,9045,40185.16729,7123,50.990196,50.990196,20,20,20,1113378.875,1834.986206,40185.45833,40185.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-14.3,-3.862899718,-25.72,2010,1,0,0,0,1
8,1/7/2010,0,9055,40185.58366,7125,50,50,318.276611,318.276611,318.276611,1117698.625,2038.451416,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
8,1/7/2010,0,9050,40185.37563,7124,36.400551,36.400551,227.431305,227.431305,227.431305,281329.1563,1912.081909,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,0,1,0
8,1/7/2010,0,9034,40184.70909,7121,35,35,123.693169,123.693169,123.693169,400820.75,2128.214844,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,0,1,0
8,1/7/2010,0,9055,40185.58366,7125,30,30,20,20,20,1065670.625,1836.983276,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
8,1/7/2010,0,9055,40185.58366,7125,5,5,218.40329,218.40329,218.40329,420263.0313,1913.243164,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
8,1/7/2010,0,9034,40184.70909,7121,0,0,20,20,20,316051.7813,1970.086304,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,1,0,0
8,1/7/2010,0,9050,40185.37563,7124,0,0,180.693115,180.693115,180.693115,696815.625,1974.323853,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,1,0,0
8,1/7/2010,0,9055,40185.58366,7125,0,0,240.468292,240.468292,240.468292,1119903.375,2042.728882,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,1,0,0
8,1/7/2010,0,9045,40185.16729,7123,0,0,310.644501,310.644501,310.644501,671043.75,2082.064209,40185.45833,40185.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-14.3,-3.862899718,-25.72,2010,1,0,1,0,0
8,1/7/2010,0,9050,40185.37563,7124,0,0,315.753082,315.753082,315.753082,1043000.813,2071.401123,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,1,0,0
8,1/7/2010,0,9050,40185.37563,7124,0,0,317.529541,317.529541,317.529541,646679.375,2019.218994,40185.70833,40185.41667,0,17,2.4,6.1,-1.960087906,16,40.64,-13.7,-3.807647626,-25.39,2010,1,0,1,0,0
8,1/7/2010,0,9034,40184.70909,7121,0,0,411.643036,411.643036,411.643036,483447.6563,2041.250366,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,1,0,0
8,1/7/2010,0,9034,40184.70909,7121,0,0,455.411896,455.411896,455.411896,591526.0625,2049.929932,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,1,0,0
8,1/8/2010,0,9075,40186.41707,7129,427.200195,427.200195,190.065781,190.065781,190.065781,1121781.625,1921.640625,40186.70833,40186.41667,0,17,2.5,6.35,-1.916428206,16,40.64,-5.8,-3.07262737,-21,2010,1,0,0,1,0
8,1/8/2010,0,9075,40186.41707,7129,365,365,70.178345,70.178345,70.178345,1121854.75,1868.643799,40186.70833,40186.41667,0,17,2.5,6.35,-1.916428206,16,40.64,-5.8,-3.07262737,-21,2010,1,0,0,1,0
8,1/8/2010,0,9060,40185.79207,7126,291.204407,291.204407,245.458755,245.458755,245.458755,309204.7813,1893.10376,40186.08333,40185.79167,0,2,2.5,6.35,-1.916428206,16,40.64,-7.4,-3.221640588,-21.89,2010,1,0,0,1,0
8,1/8/2010,0,9060,40185.79207,7126,208.626465,208.626465,104.043259,104.043259,104.043259,391425.5313,1851.789307,40186.08333,40185.79167,0,2,2.5,6.35,-1.916428206,16,40.64,-7.4,-3.221640588,-21.89,2010,1,0,0,1,0
8,1/8/2010,0,9065,40186.00041,7127,180.346893,180.346893,295,295,295,278894.7188,1915.353638,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,0,1,0
8,1/8/2010,0,9070,40186.20877,7128,179.025131,179.025131,163.248276,163.248276,163.248276,352481.7813,1902.976074,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,0,1,0
8,1/8/2010,0,9070,40186.20877,7128,160.312195,160.312195,0,0,0,1120615.5,1831.02417,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,0,0,1
8,1/8/2010,0,9065,40186.00041,7127,115.974136,115.974136,0,0,0,344206.0625,1850.976563,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,0,0,1
8,1/8/2010,0,9065,40186.00041,7127,91.24144,91.24144,0,0,0,1114761,1836.111572,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,0,0,1
8,1/8/2010,0,9075,40186.41707,7129,79.056938,79.056938,15,15,15,1089048.5,1848.869507,40186.70833,40186.41667,0,17,2.5,6.35,-1.916428206,16,40.64,-5.8,-3.07262737,-21,2010,1,0,0,1,0
8,1/8/2010,0,9075,40186.41707,7129,40,40,50,50,50,260904.1719,2088.369629,40186.70833,40186.41667,0,17,2.5,6.35,-1.916428206,16,40.64,-5.8,-3.07262737,-21,2010,1,0,0,0,1
8,1/8/2010,0,9060,40185.79207,7126,30,30,0,0,0,1080380.25,1844.68103,40186.08333,40185.79167,0,2,2.5,6.35,-1.916428206,16,40.64,-7.4,-3.221640588,-21.89,2010,1,0,0,0,1
8,1/8/2010,0,9075,40186.41707,7129,30,30,31.622776,31.622776,31.622776,1118566.875,1891.624756,40186.70833,40186.41667,0,17,2.5,6.35,-1.916428206,16,40.64,-5.8,-3.07262737,-21,2010,1,0,0,1,0
8,1/8/2010,0,9060,40185.79207,7126,15,15,342.965027,342.965027,342.965027,233590.4844,2058.553467,40186.08333,40185.79167,0,2,2.5,6.35,-1.916428206,16,40.64,-7.4,-3.221640588,-21.89,2010,1,0,0,1,0
8,1/8/2010,0,9065,40186.00041,7127,0,0,58.523499,58.523499,58.523499,580798.25,1922.895508,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,1,0,0
8,1/8/2010,0,9070,40186.20877,7128,0,0,75,75,75,971840.8125,1936.430908,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,1,0,0
8,1/8/2010,0,9070,40186.20877,7128,0,0,136.565002,136.565002,136.565002,239378.6094,1901.608154,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,1,0,0
8,1/8/2010,0,9060,40185.79207,7126,0,0,188.215302,188.215302,188.215302,260751.9219,2018.666138,40186.08333,40185.79167,0,2,2.5,6.35,-1.916428206,16,40.64,-7.4,-3.221640588,-21.89,2010,1,0,1,0,0
8,1/8/2010,0,9065,40186.00041,7127,0,0,236.90715,236.90715,236.90715,277337.3438,1986.261597,40186.33333,40186.04167,0,8,2.5,6.35,-1.916428206,16,40.64,-11,-3.556501753,-23.89,2010,1,0,1,0,0
8,1/8/2010,0,9070,40186.20877,7128,0,0,431.653809,431.653809,431.653809,259378.2656,2031.635986,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,1,0,0
8,1/9/2010,0,9100,40187.45929,7134,194.743423,194.743423,20.615528,20.615528,20.615528,407422.0625,1860.960693,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
8,1/9/2010,0,9090,40187.04228,7132,165.30275,165.30275,0,0,0,339159.4688,1860.352173,40187.33333,40187.04167,0,8,2.6,6.6,-1.872768505,16,40.64,4.3,-2.133341803,-15.39,2010,0,0,0,0,1
8,1/9/2010,0,9100,40187.45929,7134,148.66069,148.66069,128.062485,128.062485,128.062485,560271.625,1901.481201,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
8,1/9/2010,0,9095,40187.25041,7133,133.135269,133.135269,0,0,0,1108312.125,1842.779053,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,0,1
8,1/9/2010,0,9100,40187.45929,7134,123.794182,123.794182,5,5,5,1094588.125,1857.949463,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
8,1/9/2010,0,9105,40187.66696,7135,62.649822,62.649822,155.32225,155.32225,155.32225,903290.25,1923.278809,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,0,0,1
8,1/9/2010,0,9090,40187.04228,7132,50,50,0,0,0,899110.375,1860.850342,40187.33333,40187.04167,0,8,2.6,6.6,-1.872768505,16,40.64,4.3,-2.133341803,-15.39,2010,0,0,0,0,1
8,1/9/2010,0,9090,40187.04228,7132,47.434166,47.434166,15,15,15,1100257.5,1842.306396,40187.33333,40187.04167,0,8,2.6,6.6,-1.872768505,16,40.64,4.3,-2.133341803,-15.39,2010,0,0,0,1,0
8,1/9/2010,0,9095,40187.25041,7133,47.169907,47.169907,88.600227,88.600227,88.600227,1050015.75,1893.814697,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
8,1/9/2010,0,9105,40187.66696,7135,29.15476,29.15476,367.695526,367.695526,367.695526,628149.1875,2052.088867,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
8,1/9/2010,0,9085,40186.83375,7131,25,25,302.200256,302.200256,302.200256,1093235,1976.140259,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,0,1,0
8,1/9/2010,0,9095,40187.25041,7133,10,10,105.475113,105.475113,105.475113,1120166,1994.673828,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,0,1,0
8,1/9/2010,0,9105,40187.66696,7135,10,10,203.960785,203.960785,203.960785,1114139,2042.504761,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
8,1/9/2010,0,9105,40187.66696,7135,0,0,40.311287,40.311287,40.311287,313989,1929.463257,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
8,1/9/2010,0,9095,40187.25041,7133,0,0,86.313385,86.313385,86.313385,352099.625,1992.463379,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,1,0,0
8,1/9/2010,0,9090,40187.04228,7132,0,0,125.299644,125.299644,125.299644,249387.2188,2075.470947,40187.33333,40187.04167,0,8,2.6,6.6,-1.872768505,16,40.64,4.3,-2.133341803,-15.39,2010,0,0,1,0,0
8,1/9/2010,0,9085,40186.83375,7131,0,0,143.003494,143.003494,143.003494,787654.0625,1921.234985,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,1,0,0
8,1/9/2010,0,9100,40187.45929,7134,0,0,210.535034,210.535034,210.535034,342298.9063,1953.420044,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,1,0,0
8,1/9/2010,0,9100,40187.45929,7134,0,0,245.203995,245.203995,245.203995,423420.6563,2069.822998,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,1,0,0
8,1/9/2010,0,9085,40186.83375,7131,0,0,254.950974,254.950974,254.950974,681621.125,2016.847046,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,1,0,0
8,1/9/2010,0,9095,40187.25041,7133,0,0,272.855286,272.855286,272.855286,592740.625,2101.057617,40187.58333,40187.29167,0,14,2.6,6.6,-1.872768505,16,40.64,6.3,-1.947493856,-14.28,2010,0,0,1,0,0
8,1/9/2010,0,9090,40187.04228,7132,0,0,321.753021,321.753021,321.753021,288452.375,1989.313843,40187.33333,40187.04167,0,8,2.6,6.6,-1.872768505,16,40.64,4.3,-2.133341803,-15.39,2010,0,0,1,0,0
8,1/9/2010,0,9085,40186.83375,7131,0,0,362.249908,362.249908,362.249908,276287.9375,2018.773682,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,1,0,0
8,1/9/2010,0,9085,40186.83375,7131,0,0,365,365,365,362942.6875,1976.430908,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,1,0,0
8,1/9/2010,0,9105,40187.66696,7135,0,0,380,380,380,271379.5313,2011.436401,40187.95833,40187.66667,0,23,2.7,6.86,-1.827362417,16,40.64,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
8,1/10/2010,0,9110,40187.87542,7136,482.597137,482.597137,483.244232,483.244232,483.244232,727728.8125,1976.166138,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/10/2010,0,9115,40188.08388,7137,469.521027,469.521027,438.634247,438.634247,438.634247,824680,1961.548096,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
8,1/10/2010,0,9110,40187.87542,7136,449.471924,449.471924,221.415894,221.415894,221.415894,1117535,1885.444336,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/10/2010,0,9125,40188.50032,7139,133.135269,133.135269,213.600098,213.600098,213.600098,272734.4688,1881.868896,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,1/10/2010,0,9115,40188.08388,7137,65.764732,65.764732,11.18034,11.18034,11.18034,350274.5313,2084.935059,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
8,1/10/2010,0,9115,40188.08388,7137,50.249378,50.249378,54.083271,54.083271,54.083271,229492.4063,2111.771484,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
8,1/10/2010,0,9110,40187.87542,7136,50,50,15,15,15,1121074,1859.417236,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/10/2010,0,9110,40187.87542,7136,40,40,0,0,0,880488.9375,1859.596924,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
8,1/10/2010,0,9120,40188.29207,7138,25,25,55.901699,55.901699,55.901699,329495.3125,1927.677979,40188.58333,40188.29167,0,14,2.7,6.86,-1.827362417,15,38.1,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
8,1/10/2010,0,9120,40188.29207,7138,22.36068,22.36068,128.062485,128.062485,128.062485,1121401.125,1916.983521,40188.58333,40188.29167,0,14,2.7,6.86,-1.827362417,15,38.1,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
8,1/10/2010,0,9110,40187.87542,7136,10,10,164.012192,164.012192,164.012192,224860.5313,2121.337891,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
8,1/10/2010,0,9120,40188.29207,7138,0,0,174.642487,174.642487,174.642487,398252.875,2109.494873,40188.58333,40188.29167,0,14,2.7,6.86,-1.827362417,15,38.1,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
8,1/10/2010,0,9125,40188.50032,7139,0,0,183.098328,183.098328,183.098328,299445.4063,1980.076294,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,1/10/2010,0,9125,40188.50032,7139,0,0,220.907227,220.907227,220.907227,427814.875,1968.42749,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,1/10/2010,0,9125,40188.50032,7139,0,0,230.054337,230.054337,230.054337,423451.3125,2076.324463,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,1/10/2010,0,9125,40188.50032,7139,0,0,335.410187,335.410187,335.410187,1117833,1988.695557,40188.83333,40188.54167,0,20,2.8,7.11,-1.783702716,15,38.1,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,1/10/2010,0,9120,40188.29207,7138,0,0,338.008881,338.008881,338.008881,263881,1945.650635,40188.58333,40188.29167,0,14,2.7,6.86,-1.827362417,15,38.1,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
8,1/10/2010,0,9115,40188.08388,7137,0,0,341.320953,341.320953,341.320953,288108.4063,2062.065674,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,1,0,0
8,1/10/2010,0,9115,40188.08388,7137,0,0,342.381378,342.381378,342.381378,224495.5781,1955.708862,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,1,0,0
8,1/10/2010,0,9120,40188.29207,7138,0,0,375,375,375,263230.75,2050.045898,40188.58333,40188.29167,0,14,2.7,6.86,-1.827362417,15,38.1,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
8,1/11/2010,0,9140,40189.12522,7142,232.432785,232.432785,70,70,70,934683.625,1861.754883,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
8,1/11/2010,0,9145,40189.33361,7143,165.075745,165.075745,165,165,165,283547,1895.271729,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
8,1/11/2010,0,9145,40189.33361,7143,100,100,20,20,20,1120483.875,1852.344727,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
8,1/11/2010,0,9150,40189.54228,7144,90,90,70,70,70,986924.5625,2099.841553,40189.83333,40189.54167,0,20,2.7,6.86,-1.827362417,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
8,1/11/2010,0,9135,40188.91708,7141,75.166481,75.166481,0,0,0,1121729.75,1838.911011,40189.20833,40188.91667,0,5,2.7,6.86,-1.827362417,15,38.1,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
8,1/11/2010,0,9135,40188.91708,7141,40,40,250,250,250,269506.25,1939.005615,40189.20833,40188.91667,0,5,2.7,6.86,-1.827362417,15,38.1,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
8,1/11/2010,0,9145,40189.33361,7143,36.400551,36.400551,0,0,0,1102900.375,1855.403809,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
8,1/11/2010,0,9150,40189.54228,7144,20,20,0,0,0,980652.0625,1836.145752,40189.83333,40189.54167,0,20,2.7,6.86,-1.827362417,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,0,1
8,1/11/2010,0,9140,40189.12522,7142,20,20,233.345245,233.345245,233.345245,684420.375,1938.52417,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
8,1/11/2010,0,9140,40189.12522,7142,10,10,0,0,0,649380.125,1974.761597,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,0,0,1
8,1/11/2010,0,9150,40189.54228,7144,10,10,120.415947,120.415947,120.415947,927960.4375,2027.185791,40189.83333,40189.54167,0,20,2.7,6.86,-1.827362417,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
8,1/11/2010,0,9150,40189.54228,7144,0,0,65.192024,65.192024,65.192024,637962.8125,1908.286743,40189.83333,40189.54167,0,20,2.7,6.86,-1.827362417,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,1/11/2010,0,9135,40188.91708,7141,0,0,95,95,95,343634.6875,1911.929443,40189.20833,40188.91667,0,5,2.7,6.86,-1.827362417,15,38.1,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,1/11/2010,0,9145,40189.33361,7143,0,0,105,105,105,298213,2149.863525,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
8,1/11/2010,0,9140,40189.12522,7142,0,0,105.11898,105.11898,105.11898,287188.9688,2037.846558,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,1,0,0
8,1/11/2010,0,9140,40189.12522,7142,0,0,110,110,110,995536.5,1958.964722,40189.45833,40189.16667,0,11,2.7,6.86,-1.827362417,15,38.1,14.9,-1.147175673,-9.5,2010,0,0,1,0,0
8,1/11/2010,0,9135,40188.91708,7141,0,0,127.475487,127.475487,127.475487,1113930.625,2090.77124,40189.20833,40188.91667,0,5,2.7,6.86,-1.827362417,15,38.1,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,1/11/2010,0,9150,40189.54228,7144,0,0,140.801285,140.801285,140.801285,1121520.25,2008.814819,40189.83333,40189.54167,0,20,2.7,6.86,-1.827362417,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,1/11/2010,0,9135,40188.91708,7141,0,0,215.232437,215.232437,215.232437,770291.625,2049.735107,40189.20833,40188.91667,0,5,2.7,6.86,-1.827362417,15,38.1,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,1/11/2010,0,9145,40189.33361,7143,0,0,294.703247,294.703247,294.703247,267507.4375,1970.64917,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
8,1/12/2010,0,9165,40190.16708,7147,393.001282,393.001282,0,0,0,822113.5625,1864.638062,40190.45833,40190.16667,0,11,2.8,7.11,-1.783702716,15,38.1,25.5,-0.161009543,-3.61,2010,0,0,0,0,1
8,1/12/2010,0,9165,40190.16708,7147,375,375,15.811388,15.811388,15.811388,974184.6875,1860.314453,40190.45833,40190.16667,0,11,2.8,7.11,-1.783702716,15,38.1,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,1/12/2010,0,9165,40190.16708,7147,270.601196,270.601196,5,5,5,1006651.75,1857.973145,40190.45833,40190.16667,0,11,2.8,7.11,-1.783702716,15,38.1,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,1/12/2010,0,9155,40189.75042,7145,190.394333,190.394333,20,20,20,263573.5938,1866.803955,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,1/12/2010,0,9170,40190.37541,7148,89.022469,89.022469,0,0,0,995554.5,1832.317017,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
8,1/12/2010,0,9165,40190.16708,7147,79.056938,79.056938,177.341476,177.341476,177.341476,1033942.188,1870.019531,40190.45833,40190.16667,0,11,2.8,7.11,-1.783702716,15,38.1,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,1/12/2010,0,9160,40189.95862,7146,39.051247,39.051247,5,5,5,221652.5313,2117.245117,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,0,0,1
8,1/12/2010,0,9155,40189.75042,7145,35,35,0,0,0,485845.8438,2009.996826,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,0,0,1
8,1/12/2010,0,9170,40190.37541,7148,22.36068,22.36068,10,10,10,1121631,1857.657227,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/12/2010,0,9175,40190.58428,7149,15,15,195,195,195,1113700.25,2036.397583,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,1/12/2010,0,9165,40190.16708,7147,10,10,183.847763,183.847763,183.847763,774768.0625,1957.338013,40190.45833,40190.16667,0,11,2.8,7.11,-1.783702716,15,38.1,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,1/12/2010,0,9160,40189.95862,7146,0,0,25,25,25,256270.5,1860.156494,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/12/2010,0,9160,40189.95862,7146,0,0,89.022469,89.022469,89.022469,668853.75,1903.145996,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/12/2010,0,9170,40190.37541,7148,0,0,91.923882,91.923882,91.923882,449265.1875,1930.549072,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/12/2010,0,9155,40189.75042,7145,0,0,100,100,100,499043.8438,1993.838379,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,1/12/2010,0,9175,40190.58428,7149,0,0,121.655251,121.655251,121.655251,253054.4375,1976.987061,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,1/12/2010,0,9155,40189.75042,7145,0,0,125,125,125,875136.25,2025.763794,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,1/12/2010,0,9155,40189.75042,7145,0,0,125,125,125,503802.3125,2000.372192,40190.08333,40189.79167,0,2,2.8,7.11,-1.783702716,15,38.1,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,1/12/2010,0,9175,40190.58428,7149,0,0,187.416641,187.416641,187.416641,295188.5938,2054.535645,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,1/12/2010,0,9175,40190.58428,7149,0,0,208.925827,208.925827,208.925827,1049129.375,2073.453613,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,1/12/2010,0,9160,40189.95862,7146,0,0,254.607544,254.607544,254.607544,999391.3125,1966.8125,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/12/2010,0,9160,40189.95862,7146,0,0,264.622375,264.622375,264.622375,888521.8125,2085.590332,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/12/2010,0,9170,40190.37541,7148,0,0,290.387665,290.387665,290.387665,578111.6875,2100.913818,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/12/2010,0,9170,40190.37541,7148,0,0,379.769653,379.769653,379.769653,457106.0938,2073.520996,40190.70833,40190.41667,0,17,2.8,7.11,-1.783702716,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/12/2010,0,9175,40190.58428,7149,0,0,522.398315,522.398315,522.398315,593455.6875,2037.367798,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,1/13/2010,0,9180,40190.79207,7150,353.553406,353.553406,10,10,10,753780,1861.859009,40191.08333,40190.79167,0,2,2.8,7.11,-1.783702716,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
8,1/13/2010,0,9201,40191.66689,7154,270,270,138.654251,138.654251,138.654251,783750.4375,1886.61438,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,1/13/2010,0,9201,40191.66689,7154,237.118118,237.118118,41.231056,41.231056,41.231056,268162.5625,1865.140747,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,1/13/2010,0,9190,40191.20857,7152,156.204987,156.204987,5,5,5,993830.5625,1838.747681,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,1,0
8,1/13/2010,0,9195,40191.41728,7153,123.693169,123.693169,5,5,5,756807.375,1847.901245,40191.70833,40191.41667,0,17,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,1/13/2010,0,9201,40191.66689,7154,111.803398,111.803398,215.406586,215.406586,215.406586,1105036.375,1924.923828,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,1/13/2010,0,9180,40190.79207,7150,111.018013,111.018013,25,25,25,897454.8125,1878.056396,40191.08333,40190.79167,0,2,2.8,7.11,-1.783702716,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
8,1/13/2010,0,9185,40191.00061,7151,81.394104,81.394104,150.332962,150.332962,150.332962,359841.6563,1905.991333,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,1/13/2010,0,9201,40191.66689,7154,75,75,45,45,45,1052183.875,1860.577271,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,1/13/2010,0,9195,40191.41728,7153,55,55,5,5,5,421398,1857.958374,40191.70833,40191.41667,0,17,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,1/13/2010,0,9190,40191.20857,7152,45,45,80,80,80,770785.625,1907.170654,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,1,0
8,1/13/2010,0,9180,40190.79207,7150,15,15,0,0,0,600401.5,1948.546997,40191.08333,40190.79167,0,2,2.8,7.11,-1.783702716,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,0,1
8,1/13/2010,0,9190,40191.20857,7152,15,15,362.801605,362.801605,362.801605,419020,2067.75,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,1,0
8,1/13/2010,0,9201,40191.66689,7154,15,15,377.690338,377.690338,377.690338,763617.8125,2021.434082,40191.95833,40191.66667,0,23,3,7.62,-1.694636927,13,33.02,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,1/13/2010,0,9185,40191.00061,7151,0,0,15,15,15,1056026,1834.321045,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
8,1/13/2010,0,9185,40191.00061,7151,0,0,39.051247,39.051247,39.051247,459727.4063,1994.723267,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
8,1/13/2010,0,9185,40191.00061,7151,0,0,40.311287,40.311287,40.311287,711081.4375,1940.11792,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
8,1/13/2010,0,9195,40191.41728,7153,0,0,96.176918,96.176918,96.176918,473482.3438,2057.242676,40191.70833,40191.41667,0,17,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/13/2010,0,9180,40190.79207,7150,0,0,105.475113,105.475113,105.475113,239907.9844,1945.926514,40191.08333,40190.79167,0,2,2.8,7.11,-1.783702716,15,38.1,36.3,0.843573951,2.39,2010,0,0,1,0,0
8,1/13/2010,0,9195,40191.41728,7153,0,0,116.726173,116.726173,116.726173,627072.25,2074.314941,40191.70833,40191.41667,0,17,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/13/2010,0,9195,40191.41728,7153,0,0,147.054413,147.054413,147.054413,331745.5,2019.613525,40191.70833,40191.41667,0,17,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/13/2010,0,9190,40191.20857,7152,0,0,192.93782,192.93782,192.93782,237960.1875,1924.526489,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,1,0,0
8,1/13/2010,0,9185,40191.00061,7151,0,0,237.118118,237.118118,237.118118,294138.8438,2004.66394,40191.33333,40191.04167,0,8,2.8,7.11,-1.783702716,13,33.02,34.9,0.712978097,1.61,2010,0,0,1,0,0
8,1/13/2010,0,9190,40191.20857,7152,0,0,328.823669,328.823669,328.823669,294986.125,1991.47998,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,1,0,0
8,1/13/2010,0,9180,40190.79207,7150,0,0,389.005127,389.005127,389.005127,421230.8125,2045.530029,40191.08333,40190.79167,0,2,2.8,7.11,-1.783702716,15,38.1,36.3,0.843573951,2.39,2010,0,0,1,0,0
8,1/14/2010,0,9211,40192.08395,7156,445.449219,445.449219,501.597443,501.597443,501.597443,737589.375,1979.393433,40192.33333,40192.04167,0,8,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,1/14/2010,0,9216,40192.29208,7157,199.123077,199.123077,0,0,0,528167.4375,1859.213135,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,0,0,1
8,1/14/2010,0,9206,40191.87561,7155,176.91806,176.91806,0,0,0,1121345.75,1849.050171,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,0,1
8,1/14/2010,0,9206,40191.87561,7155,176.139145,176.139145,55,55,55,885041.8125,1844.379272,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
8,1/14/2010,0,9206,40191.87561,7155,149.164337,149.164337,25,25,25,1100107.5,1842.754883,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
8,1/14/2010,0,9211,40192.08395,7156,95.524864,95.524864,25,25,25,1122421.75,1836.49292,40192.33333,40192.04167,0,8,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,1/14/2010,0,9211,40192.08395,7156,65.192024,65.192024,5,5,5,1016347.875,1853.836182,40192.33333,40192.04167,0,8,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,1/14/2010,0,9206,40191.87561,7155,56.568542,56.568542,141.421356,141.421356,141.421356,1120726,1899.079834,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
8,1/14/2010,0,9226,40192.70862,7159,40,40,75,75,75,300796.6875,1990.820801,40192.95833,40192.66667,0,23,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,1/14/2010,0,9211,40192.08395,7156,31.622776,31.622776,11.18034,11.18034,11.18034,297456.3125,2126.581543,40192.33333,40192.04167,0,8,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,1/14/2010,0,9216,40192.29208,7157,20,20,99.247169,99.247169,99.247169,1005700.5,1841.110229,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,0,1,0
8,1/14/2010,0,9216,40192.29208,7157,0,0,26.925823,26.925823,26.925823,234947.3906,1880.417847,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
8,1/14/2010,0,9221,40192.50056,7158,0,0,35,35,35,227893.875,1925.613281,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
8,1/14/2010,0,9221,40192.50056,7158,0,0,98.234413,98.234413,98.234413,309724.7813,1988.37793,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
8,1/14/2010,0,9206,40191.87561,7155,0,0,120,120,120,358943.125,2007.765625,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,1/14/2010,0,9221,40192.50056,7158,0,0,166.207703,166.207703,166.207703,1058405.125,2025.670044,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
8,1/14/2010,0,9211,40192.08395,7156,0,0,166.883194,166.883194,166.883194,1121059.875,2026.448364,40192.33333,40192.04167,0,8,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,1,0,0
8,1/14/2010,0,9221,40192.50056,7158,0,0,227.266357,227.266357,227.266357,823450.0625,2078.691895,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
8,1/14/2010,0,9226,40192.70862,7159,0,0,291.547607,291.547607,291.547607,776269.75,2057.410645,40192.95833,40192.66667,0,23,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,1/14/2010,0,9221,40192.50056,7158,0,0,345,345,345,255441.7656,2062.947266,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,1,0,0
8,1/14/2010,0,9226,40192.70862,7159,0,0,374.733246,374.733246,374.733246,1081544.375,2044.874512,40192.95833,40192.66667,0,23,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,1/14/2010,0,9226,40192.70862,7159,0,0,403.267914,403.267914,403.267914,674003.8125,2137.546875,40192.95833,40192.66667,0,23,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,1/14/2010,0,9216,40192.29208,7157,0,0,445.112335,445.112335,445.112335,372507.7813,2043.922607,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
8,1/14/2010,0,9226,40192.70862,7159,0,0,450,450,450,255054.2188,1985.609009,40192.95833,40192.66667,0,23,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,1/14/2010,0,9216,40192.29208,7157,0,0,528.441101,528.441101,528.441101,280944.0625,1995.542114,40192.58333,40192.29167,0,14,3,7.62,-1.694636927,15,38.1,30.2,0.275984277,-1,2010,1,0,1,0,0
8,1/15/2010,0,9231,40192.91728,7160,427.200195,427.200195,272.946869,272.946869,272.946869,1042096.938,1859.991089,40193.20833,40192.91667,0,5,2.9,7.37,-1.738296628,16,40.64,27.7,0.043255768,-2.39,2010,1,0,0,1,0
8,1/15/2010,0,9247,40193.58402,7163,390.512482,390.512482,240.831894,240.831894,240.831894,1077323.375,1872.237061,40193.83333,40193.54167,0,20,3,7.62,-1.694636927,16,40.64,36.7,0.880408679,2.61,2010,1,0,0,1,0
8,1/15/2010,0,9236,40193.12556,7161,201.121857,201.121857,116.726173,116.726173,116.726173,231772.7656,1877.928833,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,1,0
8,1/15/2010,0,9247,40193.58402,7163,186.077942,186.077942,443.001129,443.001129,443.001129,251912.3906,1918.713989,40193.83333,40193.54167,0,20,3,7.62,-1.694636927,16,40.64,36.7,0.880408679,2.61,2010,1,0,0,1,0
8,1/15/2010,0,9247,40193.58402,7163,143.961807,143.961807,225.499451,225.499451,225.499451,424305.5,1912.619751,40193.83333,40193.54167,0,20,3,7.62,-1.694636927,16,40.64,36.7,0.880408679,2.61,2010,1,0,0,1,0
8,1/15/2010,0,9247,40193.58402,7163,105.11898,105.11898,99.247169,99.247169,99.247169,1048774,1954.742188,40193.83333,40193.54167,0,20,3,7.62,-1.694636927,16,40.64,36.7,0.880408679,2.61,2010,1,0,0,1,0
8,1/15/2010,0,9231,40192.91728,7160,85,85,47.169907,47.169907,47.169907,291917.4063,1866.188721,40193.20833,40192.91667,0,5,2.9,7.37,-1.738296628,16,40.64,27.7,0.043255768,-2.39,2010,1,0,0,1,0
8,1/15/2010,0,9231,40192.91728,7160,65.764732,65.764732,147.054413,147.054413,147.054413,1076280.375,1916.908081,40193.20833,40192.91667,0,5,2.9,7.37,-1.738296628,16,40.64,27.7,0.043255768,-2.39,2010,1,0,0,1,0
8,1/15/2010,0,9231,40192.91728,7160,60.207973,60.207973,64.031242,64.031242,64.031242,262655.6875,1908.399536,40193.20833,40192.91667,0,5,2.9,7.37,-1.738296628,16,40.64,27.7,0.043255768,-2.39,2010,1,0,0,1,0
8,1/15/2010,0,9241,40193.3336,7162,54.083271,54.083271,159.452194,159.452194,159.452194,584412.125,1918.523193,40193.58333,40193.29167,0,14,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,1,0
8,1/15/2010,0,9241,40193.3336,7162,25,25,174.140747,174.140747,174.140747,1041794.063,1890.608643,40193.58333,40193.29167,0,14,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,1,0
8,1/15/2010,0,9236,40193.12556,7161,20.615528,20.615528,100,100,100,1098860.75,1917.353394,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,1,0
8,1/15/2010,0,9241,40193.3336,7162,20,20,166.207703,166.207703,166.207703,917717.9375,2058.174072,40193.58333,40193.29167,0,14,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,1,0
8,1/15/2010,0,9236,40193.12556,7161,0,0,126.58989,126.58989,126.58989,265109.3125,1951.134155,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,1/15/2010,0,9247,40193.58402,7163,0,0,133.416641,133.416641,133.416641,226163.6563,2049.304199,40193.83333,40193.54167,0,20,3,7.62,-1.694636927,16,40.64,36.7,0.880408679,2.61,2010,1,0,1,0,0
8,1/15/2010,0,9241,40193.3336,7162,0,0,170.293869,170.293869,170.293869,1051924.125,2004.434692,40193.58333,40193.29167,0,14,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,1/15/2010,0,9231,40192.91728,7160,0,0,198.494339,198.494339,198.494339,439431.1563,2011.972534,40193.20833,40192.91667,0,5,2.9,7.37,-1.738296628,16,40.64,27.7,0.043255768,-2.39,2010,1,0,1,0,0
8,1/15/2010,0,9236,40193.12556,7161,0,0,201.804367,201.804367,201.804367,958696.0625,2069.105957,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,1/15/2010,0,9236,40193.12556,7161,0,0,331.549408,331.549408,331.549408,1118219.625,1952.659424,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,1/15/2010,0,9241,40193.3336,7162,0,0,418.359894,418.359894,418.359894,230608.4063,2040.47644,40193.58333,40193.29167,0,14,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,1/16/2010,0,9252,40193.79192,7164,431.653809,431.653809,286.225433,286.225433,286.225433,1094647.5,1864.644287,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
8,1/16/2010,0,9277,40194.83357,7169,385.648804,385.648804,380.591644,380.591644,380.591644,770027.875,1945.615845,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,1/16/2010,0,9277,40194.83357,7169,275.136322,275.136322,50.249378,50.249378,50.249378,966894.1875,1868.337036,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,1/16/2010,0,9252,40193.79192,7164,259.855743,259.855743,63.63961,63.63961,63.63961,1077332.125,1875.822998,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
8,1/16/2010,0,9267,40194.41689,7167,212.132034,212.132034,150,150,150,1121693.75,1865.82312,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,1/16/2010,0,9257,40194.00043,7165,118.004234,118.004234,81.394104,81.394104,81.394104,1046188.813,1899.700562,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
8,1/16/2010,0,9257,40194.00043,7165,100,100,123.794182,123.794182,123.794182,801111.1875,1928.840698,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
8,1/16/2010,0,9272,40194.62541,7168,76.321686,76.321686,11.18034,11.18034,11.18034,1079735.875,1848.729248,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,1/16/2010,0,9262,40194.20859,7166,65,65,69.641945,69.641945,69.641945,986943,1837.065552,40194.45833,40194.16667,0,11,3,7.62,-1.694636927,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
8,1/16/2010,0,9267,40194.41689,7167,55,55,15,15,15,1099961.5,1855.255249,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,1/16/2010,0,9257,40194.00043,7165,53.851646,53.851646,53.851646,53.851646,53.851646,508936.7813,1915.105347,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
8,1/16/2010,0,9272,40194.62541,7168,49.244289,49.244289,174.140747,174.140747,174.140747,276540.1563,1916.875977,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,1/16/2010,0,9277,40194.83357,7169,35,35,0,0,0,1076972,1848.940186,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,0,1
8,1/16/2010,0,9262,40194.20859,7166,33.541019,33.541019,30,30,30,1118970.5,1854.984619,40194.45833,40194.16667,0,11,3,7.62,-1.694636927,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
8,1/16/2010,0,9272,40194.62541,7168,30,30,193.13208,193.13208,193.13208,248570.0938,2132.047363,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,1/16/2010,0,9262,40194.20859,7166,15,15,0,0,0,330476.5313,1921.571899,40194.45833,40194.16667,0,11,3,7.62,-1.694636927,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,0,1
8,1/16/2010,0,9272,40194.62541,7168,15,15,206.155289,206.155289,206.155289,616953.25,1943.833252,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,0,1
8,1/16/2010,0,9267,40194.41689,7167,10,10,0,0,0,252056.25,1874.70105,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,0,1
8,1/16/2010,0,9272,40194.62541,7168,0,0,46.097721,46.097721,46.097721,1021089.75,2099.795166,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,1,0,0
8,1/16/2010,0,9267,40194.41689,7167,0,0,128.160049,128.160049,128.160049,271057.4688,1927.363281,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,1/16/2010,0,9257,40194.00043,7165,0,0,142.126709,142.126709,142.126709,268485.4375,2044.94458,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,1,0,0
8,1/16/2010,0,9277,40194.83357,7169,0,0,160.312195,160.312195,160.312195,834882.4375,2031.047852,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,1,0,0
8,1/16/2010,0,9267,40194.41689,7167,0,0,165,165,165,1097034.125,2021.425537,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,1/16/2010,0,9252,40193.79192,7164,0,0,170.073517,170.073517,170.073517,243403.1563,2127.10498,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,1/16/2010,0,9252,40193.79192,7164,0,0,180.623917,180.623917,180.623917,430353.0938,2050.655518,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,1/16/2010,0,9262,40194.20859,7166,0,0,192.353836,192.353836,192.353836,997960,2020.522461,40194.45833,40194.16667,0,11,3,7.62,-1.694636927,15,38.1,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,1/16/2010,0,9277,40194.83357,7169,0,0,201.556442,201.556442,201.556442,262333.3125,2019.341919,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,1,0,0
8,1/16/2010,0,9262,40194.20859,7166,0,0,205.54805,205.54805,205.54805,433211.5,2020.419189,40194.45833,40194.16667,0,11,3,7.62,-1.694636927,15,38.1,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,1/16/2010,0,9252,40193.79192,7164,0,0,253.031616,253.031616,253.031616,547253.3125,2086.480713,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,1/16/2010,0,9257,40194.00043,7165,0,0,277.353577,277.353577,277.353577,219809.7656,2103.494629,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,1,0,0
8,1/17/2010,0,9297,40195.66686,7173,280.401489,280.401489,326.496552,326.496552,326.496552,391558.4063,1882.019531,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,1/17/2010,0,9282,40195.04194,7170,227.266357,227.266357,74.330345,74.330345,74.330345,945976.5625,1842.689819,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,1/17/2010,0,9292,40195.45928,7172,106.30146,106.30146,55.901699,55.901699,55.901699,1069028.25,1843.357666,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
8,1/17/2010,0,9292,40195.45928,7172,95.524864,95.524864,137.931137,137.931137,137.931137,266666.3438,1897.818848,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
8,1/17/2010,0,9287,40195.25022,7171,90.138779,90.138779,52.201534,52.201534,52.201534,947609.375,1860.867065,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/17/2010,0,9287,40195.25022,7171,90,90,5,5,5,976483.8125,1837.935547,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/17/2010,0,9287,40195.25022,7171,90,90,105.11898,105.11898,105.11898,996413.875,1896.744019,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/17/2010,0,9292,40195.45928,7172,79.056938,79.056938,35,35,35,1121744.375,1913.203125,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
8,1/17/2010,0,9292,40195.45928,7172,60.207973,60.207973,0,0,0,1121167.25,1904.359741,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,0,1
8,1/17/2010,0,9282,40195.04194,7170,55.901699,55.901699,55,55,55,1121496.125,1913.810547,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,1/17/2010,0,9282,40195.04194,7170,39.051247,39.051247,11.18034,11.18034,11.18034,1120907.375,1830.78064,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,1/17/2010,0,9292,40195.45928,7172,35.355339,35.355339,7.071068,7.071068,7.071068,729668.125,1859.872192,40195.70833,40195.41667,0,17,2.9,7.37,-1.738296628,15,38.1,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
8,1/17/2010,0,9297,40195.66686,7173,30,30,251.097595,251.097595,251.097595,674426.1875,1945.798096,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,1/17/2010,0,9297,40195.66686,7173,20,20,200,200,200,566406.4375,1921.691895,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,1/17/2010,0,9287,40195.25022,7171,20,20,234.200775,234.200775,234.200775,624971.9375,1948.384277,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,1/17/2010,0,9282,40195.04194,7170,0,0,39.051247,39.051247,39.051247,235702.7656,1887.354614,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,1/17/2010,0,9297,40195.66686,7173,0,0,40.311287,40.311287,40.311287,227966.9844,1876.676636,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,1,0,0
8,1/17/2010,0,9287,40195.25022,7171,0,0,151.822266,151.822266,151.822266,515518.5625,1932.865479,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,1/17/2010,0,9282,40195.04194,7170,0,0,215.870331,215.870331,215.870331,834527.6875,2060.550293,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,1/17/2010,0,9297,40195.66686,7173,0,0,250.4496,250.4496,250.4496,342865.25,2037.072754,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,1,0,0
8,1/18/2010,0,9307,40196.08362,7175,500,500,279.016144,279.016144,279.016144,862182.375,1938.432983,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,1/18/2010,0,9317,40196.50074,7177,450,450,308.58548,308.58548,308.58548,784084.375,1935.479736,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
8,1/18/2010,0,9307,40196.08362,7175,286.356415,286.356415,115.433968,115.433968,115.433968,470225.1563,1857.506348,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,1/18/2010,0,9317,40196.50074,7177,140,140,422.965729,422.965729,422.965729,271926.3438,1927.216675,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
8,1/18/2010,0,9322,40196.70862,7178,83.216583,83.216583,368.917328,368.917328,368.917328,579445.75,2038.071777,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,1,0
8,1/18/2010,0,9322,40196.70862,7178,79.056938,79.056938,161.400131,161.400131,161.400131,361912.5313,1880.452759,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,1,0
8,1/18/2010,0,9302,40195.87528,7174,60,60,15.811388,15.811388,15.811388,238514.6719,1850.1875,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/18/2010,0,9307,40196.08362,7175,46.097721,46.097721,0,0,0,1118910.25,1835.521362,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,0,1
8,1/18/2010,0,9322,40196.70862,7178,45,45,235.637436,235.637436,235.637436,254050.8906,1937.189087,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,1,0
8,1/18/2010,0,9317,40196.50074,7177,40,40,26.925823,26.925823,26.925823,1031054.563,1907.984253,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
8,1/18/2010,0,9307,40196.08362,7175,36.055511,36.055511,168.67128,168.67128,168.67128,749336.3125,2016.555786,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,1/18/2010,0,9302,40195.87528,7174,35,35,81.394104,81.394104,81.394104,910185.1875,2122.205078,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
8,1/18/2010,0,9322,40196.70862,7178,10,10,85,85,85,248364.375,1930.136475,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,0,0,1
8,1/18/2010,0,9302,40195.87528,7174,5,5,0,0,0,1120099.875,1846.471436,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,0,0,1
8,1/18/2010,0,9312,40196.29228,7176,0,0,15,15,15,736005.1875,1921.472412,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
8,1/18/2010,0,9312,40196.29228,7176,0,0,53.15073,53.15073,53.15073,1065461.375,1939.555908,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
8,1/18/2010,0,9312,40196.29228,7176,0,0,105.475113,105.475113,105.475113,228222.7969,1940.155518,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
8,1/18/2010,0,9312,40196.29228,7176,0,0,139.28389,139.28389,139.28389,238229.3906,2115.425781,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
8,1/18/2010,0,9307,40196.08362,7175,0,0,277.353577,277.353577,277.353577,417465,2003.142944,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,1/18/2010,0,9317,40196.50074,7177,0,0,321.753021,321.753021,321.753021,292661.875,1998.47229,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,1,0,0
8,1/18/2010,0,9312,40196.29228,7176,0,0,322.56781,322.56781,322.56781,552606.0625,2078.646484,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
8,1/18/2010,0,9317,40196.50074,7177,0,0,330,330,330,1055151.125,2070.669434,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,1,0,0
8,1/18/2010,0,9322,40196.70862,7178,0,0,335.261078,335.261078,335.261078,287260.9375,2066.110596,40196.95833,40196.66667,0,23,3,7.62,-1.694636927,15,38.1,38.7,1.066256626,3.72,2010,0,0,1,0,0
8,1/18/2010,0,9302,40195.87528,7174,0,0,338.710785,338.710785,338.710785,260949.2969,2049.44043,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,1,0,0
8,1/18/2010,0,9302,40195.87528,7174,0,0,356.721191,356.721191,356.721191,1082546.75,2013.604736,40196.08333,40195.79167,0,2,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,0,0,1,0,0
8,1/19/2010,0,9342,40197.54222,7182,469.57428,469.57428,67.082039,67.082039,67.082039,1047355.625,1895.401611,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,1/19/2010,0,9337,40197.33359,7181,318.158752,318.158752,90.553848,90.553848,90.553848,469307.0625,1902.481567,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/19/2010,0,9337,40197.33359,7181,250,250,254.950974,254.950974,254.950974,1106679.375,1971.781982,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/19/2010,0,9342,40197.54222,7182,202.608002,202.608002,240.520264,240.520264,240.520264,424006.625,1901.396729,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,1/19/2010,0,9342,40197.54222,7182,155.080627,155.080627,25,25,25,1062996,1842.484253,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,1/19/2010,0,9342,40197.54222,7182,81.394104,81.394104,53.15073,53.15073,53.15073,1071361,1844.512817,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,1/19/2010,0,9337,40197.33359,7181,60.207973,60.207973,18.027756,18.027756,18.027756,1122120.375,1847.209473,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/19/2010,0,9332,40197.12534,7180,40,40,98.994949,98.994949,98.994949,1103024.75,2112.175049,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,1,0
8,1/19/2010,0,9327,40196.91722,7179,15,15,64.031242,64.031242,64.031242,1048037.438,1839.565674,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,0,1,0
8,1/19/2010,0,9332,40197.12534,7180,15,15,106.887794,106.887794,106.887794,257095.4844,1925.522095,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,1,0
8,1/19/2010,0,9332,40197.12534,7180,10,10,85.146935,85.146935,85.146935,571478.25,2071.285889,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,1,0
8,1/19/2010,0,9332,40197.12534,7180,0,0,15,15,15,354523.5313,1982.340698,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,1,0,0
8,1/19/2010,0,9327,40196.91722,7179,0,0,32.015621,32.015621,32.015621,328445.0313,1981.508301,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,1,0,0
8,1/19/2010,0,9337,40197.33359,7181,0,0,40,40,40,1119061.25,1998.673706,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/19/2010,0,9337,40197.33359,7181,0,0,114.236595,114.236595,114.236595,287654.5313,2016.400635,40197.58333,40197.29167,0,14,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/19/2010,0,9327,40196.91722,7179,0,0,173.565552,173.565552,173.565552,770690.5,2074.694336,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,1,0,0
8,1/19/2010,0,9342,40197.54222,7182,0,0,240.831894,240.831894,240.831894,264156.75,2151.925293,40197.83333,40197.54167,0,20,3,7.62,-1.694636927,15,38.1,33.1,0.545547515,0.61,2010,0,0,1,0,0
8,1/19/2010,0,9327,40196.91722,7179,0,0,261.629517,261.629517,261.629517,1044659.313,2050.449463,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,1,0,0
8,1/19/2010,0,9327,40196.91722,7179,0,0,268.328156,268.328156,268.328156,354081.2188,2064.126465,40197.20833,40196.91667,0,5,2.9,7.37,-1.738296628,15,38.1,28,0.071718967,-2.22,2010,0,0,1,0,0
8,1/19/2010,0,9332,40197.12534,7180,0,0,507.173553,507.173553,507.173553,269171.9063,2002.796631,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,1,0,0
8,1/20/2010,0,9367,40198.58377,7187,344.746277,344.746277,40,40,40,507641.75,1907.158936,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/20/2010,0,9347,40197.75061,7183,279.866028,279.866028,127.475487,127.475487,127.475487,247316.375,1881.785278,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/20/2010,0,9357,40198.16694,7185,236.32605,236.32605,183.439362,183.439362,183.439362,247440.125,1889.086426,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,0,1,0
8,1/20/2010,0,9352,40197.95855,7184,194.164871,194.164871,245.967484,245.967484,245.967484,307731.9375,1879.043335,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
8,1/20/2010,0,9352,40197.95855,7184,93.941475,93.941475,131.244049,131.244049,131.244049,1021462.375,1857.238647,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
8,1/20/2010,0,9347,40197.75061,7183,71.589104,71.589104,191.376587,191.376587,191.376587,350456.8125,1930.777588,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/20/2010,0,9362,40198.37574,7186,63.245552,63.245552,0,0,0,1114567.875,1859.946533,40198.70833,40198.41667,0,17,2.9,7.37,-1.738296628,15,38.1,19.4,-0.728599217,-7,2010,0,0,0,0,1
8,1/20/2010,0,9367,40198.58377,7187,60.827625,60.827625,271.70755,271.70755,271.70755,262803.9063,1908.53894,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/20/2010,0,9367,40198.58377,7187,60,60,55,55,55,1061541.375,1841.917603,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/20/2010,0,9367,40198.58377,7187,57.00877,57.00877,357.770874,357.770874,357.770874,1080494.5,2011.060547,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/20/2010,0,9362,40198.37574,7186,40.311287,40.311287,0,0,0,609443.25,1848.643433,40198.70833,40198.41667,0,17,2.9,7.37,-1.738296628,15,38.1,19.4,-0.728599217,-7,2010,0,0,0,0,1
8,1/20/2010,0,9347,40197.75061,7183,36.400551,36.400551,40,40,40,1116994.5,1905.954956,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,1/20/2010,0,9352,40197.95855,7184,35,35,0,0,0,741626.5,1835.534424,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,0,1
8,1/20/2010,0,9362,40198.37574,7186,20,20,90.138779,90.138779,90.138779,1121552.625,1918.837646,40198.70833,40198.41667,0,17,2.9,7.37,-1.738296628,15,38.1,19.4,-0.728599217,-7,2010,0,0,0,1,0
8,1/20/2010,0,9352,40197.95855,7184,15,15,132.853302,132.853302,132.853302,973098.25,1905.72229,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
8,1/20/2010,0,9362,40198.37574,7186,10,10,0,0,0,922391.625,1835.44458,40198.70833,40198.41667,0,17,2.9,7.37,-1.738296628,15,38.1,19.4,-0.728599217,-7,2010,0,0,0,0,1
8,1/20/2010,0,9362,40198.37574,7186,10,10,40,40,40,362565.0938,2092.712646,40198.70833,40198.41667,0,17,2.9,7.37,-1.738296628,15,38.1,19.4,-0.728599217,-7,2010,0,0,0,1,0
8,1/20/2010,0,9367,40198.58377,7187,5,5,95.131485,95.131485,95.131485,1121426.25,2012.863647,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/20/2010,0,9347,40197.75061,7183,0,0,94.339813,94.339813,94.339813,286454.5938,1987.953125,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/20/2010,0,9357,40198.16694,7185,0,0,111.803398,111.803398,111.803398,957623.6875,1985.727051,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,1,0,0
8,1/20/2010,0,9357,40198.16694,7185,0,0,118.84864,118.84864,118.84864,967116.1875,2117.310791,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,1,0,0
8,1/20/2010,0,9347,40197.75061,7183,0,0,130,130,130,429301.0625,2067.399902,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,1/20/2010,0,9357,40198.16694,7185,0,0,300,300,300,584347.5,2102.644287,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,1,0,0
8,1/20/2010,0,9352,40197.95855,7184,0,0,343.001465,343.001465,343.001465,247786.2656,2004.208984,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
8,1/20/2010,0,9357,40198.16694,7185,0,0,402.647491,402.647491,402.647491,255616.8281,2045.645996,40198.45833,40198.16667,0,11,2.9,7.37,-1.738296628,16,40.64,17.4,-0.914447163,-8.11,2010,0,0,1,0,0
8,1/21/2010,0,9377,40199.00061,7189,548.839661,548.839661,331.096649,331.096649,331.096649,838936.125,1953.205322,40199.33333,40199.04167,0,8,2.9,7.37,-1.738296628,15,38.1,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
8,1/21/2010,0,9377,40199.00061,7189,311.969543,311.969543,0,0,0,552493.25,1861.444702,40199.33333,40199.04167,0,8,2.9,7.37,-1.738296628,15,38.1,18.3,-0.830731872,-7.61,2010,1,0,0,0,1
8,1/21/2010,0,9392,40199.62541,7192,278.792023,278.792023,148.070923,148.070923,148.070923,1101686,1863.863403,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,1/21/2010,0,9382,40199.20855,7190,272.029419,272.029419,68.007355,68.007355,68.007355,226939.0781,1857.294922,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,1,0
8,1/21/2010,0,9387,40199.41689,7191,249.098373,249.098373,85.440041,85.440041,85.440041,939827.75,1869.640381,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
8,1/21/2010,0,9372,40198.79189,7188,149.164337,149.164337,5,5,5,822218.0625,1846.810547,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
8,1/21/2010,0,9382,40199.20855,7190,116.726173,116.726173,10,10,10,1121449.875,1856.545532,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,1,0
8,1/21/2010,0,9392,40199.62541,7192,83.216583,83.216583,32.015621,32.015621,32.015621,1082388.5,1841.331909,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,1/21/2010,0,9372,40198.79189,7188,70,70,0,0,0,1080955.875,1845.040527,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,0,1
8,1/21/2010,0,9372,40198.79189,7188,62.649822,62.649822,0,0,0,1120901.25,1850.976685,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,0,1
8,1/21/2010,0,9377,40199.00061,7189,62.649822,62.649822,170.660477,170.660477,170.660477,1121055.125,1920.53479,40199.33333,40199.04167,0,8,2.9,7.37,-1.738296628,15,38.1,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
8,1/21/2010,0,9382,40199.20855,7190,45,45,307.936676,307.936676,307.936676,239308.9531,2077.324707,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,1,0
8,1/21/2010,0,9387,40199.41689,7191,30,30,75,75,75,811253.5625,1992.563599,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
8,1/21/2010,0,9377,40199.00061,7189,25.495098,25.495098,193.002594,193.002594,193.002594,1121768.875,1912.648804,40199.33333,40199.04167,0,8,2.9,7.37,-1.738296628,15,38.1,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
8,1/21/2010,0,9372,40198.79189,7188,15,15,411.885895,411.885895,411.885895,225683.1719,1966.851074,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
8,1/21/2010,0,9377,40199.00061,7189,0,0,5,5,5,1102652.875,2065.697266,40199.33333,40199.04167,0,8,2.9,7.37,-1.738296628,15,38.1,18.3,-0.830731872,-7.61,2010,1,0,1,0,0
8,1/21/2010,0,9382,40199.20855,7190,0,0,32.015621,32.015621,32.015621,225109.5781,1883.608643,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,1,0,0
8,1/21/2010,0,9372,40198.79189,7188,0,0,157.003189,157.003189,157.003189,230022.2188,1951.919922,40199.08333,40198.79167,0,2,3,7.62,-1.694636927,15,38.1,20.3,-0.644883926,-6.5,2010,0,0,1,0,0
8,1/21/2010,0,9382,40199.20855,7190,0,0,161.012421,161.012421,161.012421,326107.5313,2103.437012,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,1,0,0
8,1/21/2010,0,9387,40199.41689,7191,0,0,182.002747,182.002747,182.002747,254024.4219,2031.605347,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
8,1/21/2010,0,9392,40199.62541,7192,0,0,243.8237,243.8237,243.8237,515690.7188,2070.343262,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,1/21/2010,0,9387,40199.41689,7191,0,0,248.69661,248.69661,248.69661,1120021.5,2035.972534,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
8,1/21/2010,0,9392,40199.62541,7192,0,0,265,265,265,456214.5625,1999.03479,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,1/21/2010,0,9392,40199.62541,7192,0,0,270.739716,270.739716,270.739716,809763.8125,2094.35791,40199.95833,40199.66667,0,23,3,7.62,-1.694636927,15,38.1,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,1/21/2010,0,9387,40199.41689,7191,0,0,301.039856,301.039856,301.039856,623153.25,2077.634521,40199.70833,40199.41667,0,17,2.9,7.37,-1.738296628,15,38.1,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
8,1/22/2010,0,9397,40199.83396,7193,508.55188,508.55188,466.476166,466.476166,466.476166,725445.5625,1974.602295,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
8,1/22/2010,0,9418,40200.70902,7197,457.08313,457.08313,176.91806,176.91806,176.91806,992704.3125,1922.510742,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
8,1/22/2010,0,9397,40199.83396,7193,406.601776,406.601776,183.575592,183.575592,183.575592,729379.625,1920.138062,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
8,1/22/2010,0,9412,40200.45861,7196,314.682373,314.682373,254.950974,254.950974,254.950974,321522.0313,1884.102539,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
8,1/22/2010,0,9418,40200.70902,7197,305,305,275,275,275,1121271.625,1968.005127,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
8,1/22/2010,0,9407,40200.25042,7195,289.870666,289.870666,15,15,15,253851.4375,1851.476685,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
8,1/22/2010,0,9418,40200.70902,7197,196.786682,196.786682,65,65,65,510889.625,1847.316528,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
8,1/22/2010,0,9412,40200.45861,7196,110,110,200.997513,200.997513,200.997513,1115392.625,1926.877808,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
8,1/22/2010,0,9402,40200.04207,7194,69.462219,69.462219,46.097721,46.097721,46.097721,1007489.813,1839.977539,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,1/22/2010,0,9418,40200.70902,7197,55,55,290.172363,290.172363,290.172363,235206.8594,1941.380615,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,0,1,0
8,1/22/2010,0,9412,40200.45861,7196,33.541019,33.541019,245.458755,245.458755,245.458755,324920.3438,2082.98584,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
8,1/22/2010,0,9407,40200.25042,7195,25,25,175,175,175,751160.9375,1901.14209,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
8,1/22/2010,0,9402,40200.04207,7194,15,15,115,115,115,459598.0938,1932.127197,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,0,0,1
8,1/22/2010,0,9397,40199.83396,7193,11.18034,11.18034,60,60,60,987557.125,1883.598511,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
8,1/22/2010,0,9407,40200.25042,7195,10,10,302.03476,302.03476,302.03476,1053991.75,2069.942139,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
8,1/22/2010,0,9407,40200.25042,7195,5,5,155.724121,155.724121,155.724121,1078637.875,1904.192505,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,0,1,0
8,1/22/2010,0,9402,40200.04207,7194,0,0,50,50,50,225618.7344,1891.011597,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,1/22/2010,0,9397,40199.83396,7193,0,0,58.309521,58.309521,58.309521,529940.4375,1899.1698,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,1,0,0
8,1/22/2010,0,9402,40200.04207,7194,0,0,73.824112,73.824112,73.824112,229583.5313,1920.182129,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,1/22/2010,0,9402,40200.04207,7194,0,0,75,75,75,245348.8906,1902.134521,40200.33333,40200.04167,0,8,2.9,7.37,-1.738296628,15,38.1,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,1/22/2010,0,9412,40200.45861,7196,0,0,78.262383,78.262383,78.262383,314158.625,2004.86377,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
8,1/22/2010,0,9418,40200.70902,7197,0,0,80,80,80,692502.25,1929.45459,40200.95833,40200.66667,0,23,3,7.62,-1.694636927,15,38.1,30,0.257566913,-1.11,2010,1,0,1,0,0
8,1/22/2010,0,9412,40200.45861,7196,0,0,115.108643,115.108643,115.108643,284501.5,2019.850586,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
8,1/22/2010,0,9397,40199.83396,7193,0,0,205.912598,205.912598,205.912598,229897.0156,2068.540039,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,1,0,0
8,1/22/2010,0,9407,40200.25042,7195,0,0,219.658829,219.658829,219.658829,1121455,2040.76062,40200.58333,40200.29167,0,14,2.9,7.37,-1.738296628,15,38.1,21.7,-0.514288072,-5.72,2010,1,0,1,0,0
8,1/23/2010,0,9438,40201.54229,7201,525.095215,525.095215,440.028412,440.028412,440.028412,726024.875,1969.414185,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
8,1/23/2010,0,9423,40200.91721,7198,382.687866,382.687866,349.07019,349.07019,349.07019,251122.375,1892.446777,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
8,1/23/2010,0,9423,40200.91721,7198,205.54805,205.54805,83.815269,83.815269,83.815269,1121460.875,1843.292114,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
8,1/23/2010,0,9438,40201.54229,7201,170,170,50,50,50,1087320.5,1876.279175,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
8,1/23/2010,0,9438,40201.54229,7201,155.724121,155.724121,105.11898,105.11898,105.11898,1037978.375,1841.369995,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
8,1/23/2010,0,9433,40201.33374,7200,134.164078,134.164078,30,30,30,454847,1844.588013,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,1,0
8,1/23/2010,0,9423,40200.91721,7198,46.097721,46.097721,5,5,5,494304.875,1934.341431,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
8,1/23/2010,0,9433,40201.33374,7200,30,30,0,0,0,1121576,1849.484009,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,0,0,1
8,1/23/2010,0,9438,40201.54229,7201,10,10,0,0,0,834245.25,2092.742432,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,0,0,1
8,1/23/2010,0,9423,40200.91721,7198,0,0,55.901699,55.901699,55.901699,292265.8438,1977.628662,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
8,1/23/2010,0,9433,40201.33374,7200,0,0,147.732864,147.732864,147.732864,1054609.75,2073.491943,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,1,0,0
8,1/23/2010,0,9423,40200.91721,7198,0,0,283.637085,283.637085,283.637085,555014.125,2078.738281,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
8,1/23/2010,0,9433,40201.33374,7200,0,0,295.169434,295.169434,295.169434,319620.5938,2013.142944,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,1,0,0
8,1/23/2010,0,9433,40201.33374,7200,0,0,373.363098,373.363098,373.363098,1095176.625,2033.784424,40201.58333,40201.29167,0,14,3,7.62,-1.694636927,16,40.64,15.8,-1.063460382,-9,2010,0,0,1,0,0
8,1/23/2010,0,9438,40201.54229,7201,0,0,515.097107,515.097107,515.097107,1074608.875,2039.401855,40201.83333,40201.54167,0,20,3.1,7.87,-1.650977227,13,33.02,22.1,-0.477453344,-5.5,2010,0,0,1,0,0
8,1/24/2010,0,9448,40201.95875,7203,351.140991,351.140991,212.132034,212.132034,212.132034,1060820.25,1862.127197,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,1/24/2010,0,9463,40202.58409,7206,275.862274,275.862274,0,0,0,239527.3438,1846.143677,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
8,1/24/2010,0,9458,40202.37541,7205,248.243835,248.243835,116.726173,116.726173,116.726173,336874.3438,1879.574097,40202.70833,40202.41667,0,17,3.1,7.87,-1.650977227,16,40.64,21.2,-0.561168635,-6,2010,0,0,0,1,0
8,1/24/2010,0,9458,40202.37541,7205,245,245,215,215,215,1120308.125,1959.970947,40202.70833,40202.41667,0,17,3.1,7.87,-1.650977227,16,40.64,21.2,-0.561168635,-6,2010,0,0,0,1,0
8,1/24/2010,0,9448,40201.95875,7203,180,180,65.192024,65.192024,65.192024,327775.75,1872.425659,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,1/24/2010,0,9448,40201.95875,7203,126.194298,126.194298,15,15,15,1109747.375,1853.375732,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,1/24/2010,0,9443,40201.75074,7202,125,125,404.753021,404.753021,404.753021,905908.25,2001.188477,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,1/24/2010,0,9443,40201.75074,7202,105,105,40,40,40,977776.8125,1860.335693,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,1/24/2010,0,9458,40202.37541,7205,100,100,101.980392,101.980392,101.980392,245789.2031,1900.124268,40202.70833,40202.41667,0,17,3.1,7.87,-1.650977227,16,40.64,21.2,-0.561168635,-6,2010,0,0,0,1,0
8,1/24/2010,0,9463,40202.58409,7206,50,50,0,0,0,1120819.25,1877.872192,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
8,1/24/2010,0,9463,40202.58409,7206,30.413813,30.413813,216.333084,216.333084,216.333084,808430.3125,1933.907471,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,1/24/2010,0,9463,40202.58409,7206,15,15,165,165,165,783441,1900.090698,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,1/24/2010,0,9443,40201.75074,7202,10,10,0,0,0,1120814.5,1911.306763,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,0,1
8,1/24/2010,0,9448,40201.95875,7203,0,0,45,45,45,854207.1875,2003.957031,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,1/24/2010,0,9443,40201.75074,7202,0,0,50,50,50,700546.1875,1923.424438,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,1/24/2010,0,9458,40202.37541,7205,0,0,242.538651,242.538651,242.538651,386497.6875,1958.806152,40202.70833,40202.41667,0,17,3.1,7.87,-1.650977227,16,40.64,21.2,-0.561168635,-6,2010,0,0,1,0,0
8,1/24/2010,0,9448,40201.95875,7203,0,0,249.098373,249.098373,249.098373,237525.6563,2096.448486,40202.20833,40201.91667,0,5,3.1,7.87,-1.650977227,16,40.64,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,1/24/2010,0,9458,40202.37541,7205,0,0,285,285,285,274528.25,1950.953735,40202.70833,40202.41667,0,17,3.1,7.87,-1.650977227,16,40.64,21.2,-0.561168635,-6,2010,0,0,1,0,0
8,1/24/2010,0,9443,40201.75074,7202,0,0,355.562927,355.562927,355.562927,258428.5,2054.40332,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,1/24/2010,0,9463,40202.58409,7206,0,0,393.732147,393.732147,393.732147,234228.8438,2035.342529,40202.83333,40202.54167,0,20,3.2,8.13,-1.605571138,14,35.56,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,1/25/2010,0,9483,40203.41707,7210,355.598083,355.598083,152.069061,152.069061,152.069061,512948.3125,1892.15332,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/25/2010,0,9488,40203.62542,7211,262.773682,262.773682,125.09996,125.09996,125.09996,1105742.625,1861.22998,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
8,1/25/2010,0,9478,40203.20862,7209,248.646332,248.646332,256.320099,256.320099,256.320099,1001406.625,1938.67395,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,1,0
8,1/25/2010,0,9468,40202.79347,7207,241.867737,241.867737,212.132034,212.132034,212.132034,285320.875,1895.554932,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/25/2010,0,9473,40203.00041,7208,163.248276,163.248276,134.62912,134.62912,134.62912,1002287.375,1934.595215,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
8,1/25/2010,0,9488,40203.62542,7211,155.724121,155.724121,5,5,5,1121888,1842.008789,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
8,1/25/2010,0,9468,40202.79347,7207,120.104118,120.104118,134.164078,134.164078,134.164078,1121739,1952.119507,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,1/25/2010,0,9478,40203.20862,7209,114.01754,114.01754,10,10,10,841465.75,1854.221191,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,1,0
8,1/25/2010,0,9488,40203.62542,7211,88.600227,88.600227,60.41523,60.41523,60.41523,1102451.625,1840.315552,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
8,1/25/2010,0,9473,40203.00041,7208,65,65,0,0,0,1117864.75,1860.568481,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,0,1
8,1/25/2010,0,9483,40203.41707,7210,55.226807,55.226807,11.18034,11.18034,11.18034,789912.6875,1836.095825,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/25/2010,0,9488,40203.62542,7211,50,50,45,45,45,233942.5,1909.015869,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
8,1/25/2010,0,9473,40203.00041,7208,31.622776,31.622776,155.241745,155.241745,155.241745,694440.1875,1879.56604,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
8,1/25/2010,0,9478,40203.20862,7209,15,15,285.043854,285.043854,285.043854,1099650,1971.942505,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,1,0
8,1/25/2010,0,9483,40203.41707,7210,15,15,325,325,325,1121745.375,2001.012085,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/25/2010,0,9488,40203.62542,7211,10,10,280.178528,280.178528,280.178528,401628.3125,2056.249023,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
8,1/25/2010,0,9473,40203.00041,7208,5,5,0,0,0,1122615.5,1852.822388,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,0,1
8,1/25/2010,0,9478,40203.20862,7209,5,5,185.270081,185.270081,185.270081,1121002.125,2047.584595,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,0,1,0
8,1/25/2010,0,9483,40203.41707,7210,0,0,29.15476,29.15476,29.15476,228613.1875,1914.185791,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,1/25/2010,0,9478,40203.20862,7209,0,0,195.256241,195.256241,195.256241,1116643.875,2030.039551,40203.45833,40203.16667,0,11,3.1,7.87,-1.650977227,17,43.18,15.6,-1.081877746,-9.11,2010,0,0,1,0,0
8,1/25/2010,0,9468,40202.79347,7207,0,0,205,205,205,257451.875,2041.512207,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,1/25/2010,0,9468,40202.79347,7207,0,0,221.415894,221.415894,221.415894,229860.4531,1910.032349,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,1/25/2010,0,9468,40202.79347,7207,0,0,224.555115,224.555115,224.555115,274526.625,2005.491211,40203.08333,40202.79167,0,2,3.2,8.13,-1.605571138,16,40.64,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,1/25/2010,0,9473,40203.00041,7208,0,0,235,235,235,541533.75,1965.394287,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,1,0,0
8,1/25/2010,0,9483,40203.41707,7210,0,0,316.425354,316.425354,316.425354,360851.7813,2040.616943,40203.70833,40203.41667,0,17,3.1,7.87,-1.650977227,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,1/26/2010,0,9513,40204.66691,7216,294.703247,294.703247,265.80069,265.80069,265.80069,956305.1875,1958.843628,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,0,1,0
8,1/26/2010,0,9508,40204.45881,7215,233.345245,233.345245,15,15,15,1026723.688,1849.001953,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,1/26/2010,0,9493,40203.83372,7212,213.600098,213.600098,25,25,25,1109606.875,1843.891357,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,1/26/2010,0,9498,40204.04208,7213,106.30146,106.30146,42.72002,42.72002,42.72002,1108123.375,1860.920166,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,1/26/2010,0,9508,40204.45881,7215,98.994949,98.994949,0,0,0,265529.375,1862.023804,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,0,1
8,1/26/2010,0,9513,40204.66691,7216,98.994949,98.994949,194.743423,194.743423,194.743423,242664.8438,1891.492798,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,0,1,0
8,1/26/2010,0,9493,40203.83372,7212,96.176918,96.176918,0,0,0,924033.25,1830.622437,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,0,0,1
8,1/26/2010,0,9498,40204.04208,7213,91.24144,91.24144,61.846584,61.846584,61.846584,1077200.125,1890.534546,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,1/26/2010,0,9508,40204.45881,7215,72.111023,72.111023,5,5,5,812324.6875,1854.705566,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,1/26/2010,0,9513,40204.66691,7216,70.710678,70.710678,220,220,220,237184.9063,1905.109619,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,0,1,0
8,1/26/2010,0,9503,40204.25028,7214,55,55,107.703293,107.703293,107.703293,968643.375,2112.466553,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
8,1/26/2010,0,9503,40204.25028,7214,45,45,305.286743,305.286743,305.286743,239308.9531,2077.324707,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
8,1/26/2010,0,9498,40204.04208,7213,35.355339,35.355339,395.979797,395.979797,395.979797,851559.75,2017.276733,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,1/26/2010,0,9498,40204.04208,7213,25,25,107.004669,107.004669,107.004669,309520.5938,1896.165039,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,1/26/2010,0,9508,40204.45881,7215,20,20,165.60495,165.60495,165.60495,1117563.75,1907.615967,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,1/26/2010,0,9493,40203.83372,7212,0,0,32.015621,32.015621,32.015621,287284.9063,2007.999146,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/26/2010,0,9503,40204.25028,7214,0,0,45,45,45,272713.2813,1965.064087,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/26/2010,0,9493,40203.83372,7212,0,0,155.724121,155.724121,155.724121,717073.6875,2066.160889,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/26/2010,0,9508,40204.45881,7215,0,0,240.260269,240.260269,240.260269,249296.1563,1959.853882,40204.70833,40204.41667,0,17,3.3,8.38,-1.561911437,17,43.18,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,1/26/2010,0,9513,40204.66691,7216,0,0,255.195999,255.195999,255.195999,224829.2031,1997.368774,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,1,0,0
8,1/26/2010,0,9498,40204.04208,7213,0,0,305,305,305,277533.25,2004.644043,40204.33333,40204.04167,0,8,3.2,8.13,-1.605571138,16,40.64,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
8,1/26/2010,0,9503,40204.25028,7214,0,0,355.035217,355.035217,355.035217,243925.5156,1958.949463,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/26/2010,0,9503,40204.25028,7214,0,0,357.106415,357.106415,357.106415,556777.4375,1997.180176,40204.58333,40204.29167,0,14,3.2,8.13,-1.605571138,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,1/26/2010,0,9493,40203.83372,7212,0,0,395.284698,395.284698,395.284698,345138.9688,2037.160889,40204.08333,40203.79167,0,2,3.2,8.13,-1.605571138,16,40.64,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/26/2010,0,9513,40204.66691,7216,0,0,514.198425,514.198425,514.198425,793231.3125,2002.436157,40204.95833,40204.66667,0,23,3.4,8.64,-1.516505349,18,45.72,29.3,0.192268986,-1.5,2010,0,0,1,0,0
8,1/27/2010,0,9538,40205.70869,7221,377.359253,377.359253,364.177155,364.177155,364.177155,277789.75,1896.351074,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
8,1/27/2010,0,9538,40205.70869,7221,286.92334,286.92334,248.243835,248.243835,248.243835,310781,1892.226196,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,1,0
8,1/27/2010,0,9538,40205.70869,7221,180.693115,180.693115,0,0,0,934075.125,1846.9646,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,0,0,1
8,1/27/2010,0,9518,40204.87556,7217,170.293869,170.293869,0,0,0,1120362.375,1850.77478,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,0,1
8,1/27/2010,0,9528,40205.29222,7219,170,170,140,140,140,1117096.125,1949.418335,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
8,1/27/2010,0,9523,40205.08362,7218,151.16217,151.16217,472.784302,472.784302,472.784302,224595.5625,1923.329102,40205.33333,40205.04167,0,8,3.4,8.64,-1.516505349,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,1/27/2010,0,9533,40205.50042,7220,101.242287,101.242287,25,25,25,1083398.125,1914.111938,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
8,1/27/2010,0,9533,40205.50042,7220,85.146935,85.146935,25,25,25,1071111.25,1846.484253,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,0,1,0
8,1/27/2010,0,9523,40205.08362,7218,83.216583,83.216583,58.523499,58.523499,58.523499,936824,1861.085571,40205.33333,40205.04167,0,8,3.4,8.64,-1.516505349,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,1/27/2010,0,9528,40205.29222,7219,66.708321,66.708321,20,20,20,1030170.188,1836.185181,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
8,1/27/2010,0,9518,40204.87556,7217,15.811388,15.811388,384.707672,384.707672,384.707672,790808.8125,2022.217163,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,1/27/2010,0,9523,40205.08362,7218,10,10,208.146576,208.146576,208.146576,1059161,2023.305542,40205.33333,40205.04167,0,8,3.4,8.64,-1.516505349,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
8,1/27/2010,0,9533,40205.50042,7220,0,0,20.615528,20.615528,20.615528,283551.9375,1918.616455,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,1,0,0
8,1/27/2010,0,9533,40205.50042,7220,0,0,80,80,80,410850.4688,1917.862549,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,1,0,0
8,1/27/2010,0,9518,40204.87556,7217,0,0,144.222046,144.222046,144.222046,468843,2003.072998,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,1/27/2010,0,9528,40205.29222,7219,0,0,147.648224,147.648224,147.648224,237698.0313,2116.936279,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,1,0,0
8,1/27/2010,0,9533,40205.50042,7220,0,0,158.823807,158.823807,158.823807,330849.25,1946.565308,40205.83333,40205.54167,0,20,3.4,8.64,-1.516505349,18,45.72,31.5,0.396534296,-0.28,2010,0,0,1,0,0
8,1/27/2010,0,9523,40205.08362,7218,0,0,161.245148,161.245148,161.245148,482506.9688,2095.040283,40205.33333,40205.04167,0,8,3.4,8.64,-1.516505349,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,1/27/2010,0,9528,40205.29222,7219,0,0,216.390854,216.390854,216.390854,342723.375,1965.302979,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,1,0,0
8,1/27/2010,0,9528,40205.29222,7219,0,0,230.867935,230.867935,230.867935,621176.875,2007.852295,40205.58333,40205.29167,0,14,3.4,8.64,-1.516505349,18,45.72,25.7,-0.142592179,-3.5,2010,0,0,1,0,0
8,1/27/2010,0,9523,40205.08362,7218,0,0,233.238083,233.238083,233.238083,585866.375,2017.1698,40205.33333,40205.04167,0,8,3.4,8.64,-1.516505349,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,1/27/2010,0,9538,40205.70869,7221,0,0,265,265,265,361052.8438,2067.99707,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,1,0,0
8,1/27/2010,0,9538,40205.70869,7221,0,0,275,275,275,344123.7188,2006.933228,40205.95833,40205.66667,0,23,3.5,8.89,-1.472845648,18,45.72,30.7,0.32286484,-0.72,2010,0,0,1,0,0
8,1/27/2010,0,9518,40204.87556,7217,0,0,288.530762,288.530762,288.530762,285295.4375,2041.190063,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,1/27/2010,0,9518,40204.87556,7217,0,0,362.111847,362.111847,362.111847,620670.4375,2078.575195,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,1/28/2010,0,9559,40206.58374,7225,465.752075,465.752075,114.236595,114.236595,114.236595,1121003.875,1915.160522,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
8,1/28/2010,0,9543,40205.91741,7222,345.144897,345.144897,60.207973,60.207973,60.207973,305892,1916.869019,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
8,1/28/2010,0,9554,40206.37528,7224,339.558533,339.558533,180.277557,180.277557,180.277557,1078215.875,1861.381958,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
8,1/28/2010,0,9559,40206.58374,7225,136.473434,136.473434,135.83078,135.83078,135.83078,1117504.625,1955.941772,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
8,1/28/2010,0,9554,40206.37528,7224,104.043259,104.043259,5,5,5,396406.1563,1848.088989,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
8,1/28/2010,0,9543,40205.91741,7222,15,15,168.67128,168.67128,168.67128,1119387.25,2026.316162,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,0,1,0
8,1/28/2010,0,9559,40206.58374,7225,10,10,22.36068,22.36068,22.36068,925413.3125,1859.671875,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,0,1,0
8,1/28/2010,0,9543,40205.91741,7222,0,0,10,10,10,253340.2031,1955.842896,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,1,0,0
8,1/28/2010,0,9554,40206.37528,7224,0,0,82.462112,82.462112,82.462112,1119453.75,1906.481934,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,1,0,0
8,1/28/2010,0,9543,40205.91741,7222,0,0,132.853302,132.853302,132.853302,1109966.125,2010.701538,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,1,0,0
8,1/28/2010,0,9554,40206.37528,7224,0,0,180,180,180,917113.375,2034.801147,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,1,0,0
8,1/28/2010,0,9559,40206.58374,7225,0,0,184.390884,184.390884,184.390884,333204.6563,2030.284546,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
8,1/28/2010,0,9559,40206.58374,7225,0,0,244.386993,244.386993,244.386993,365060.6563,2036.932373,40206.83333,40206.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,1,0,1,0,0
8,1/28/2010,0,9543,40205.91741,7222,0,0,252.23996,252.23996,252.23996,260281.9844,2115.553955,40206.20833,40205.91667,0,5,3.5,8.89,-1.472845648,18,45.72,27.5,0.024838403,-2.5,2010,0,0,1,0,0
8,1/28/2010,0,9554,40206.37528,7224,0,0,307.611755,307.611755,307.611755,283540.6875,2021.227295,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,1,0,0
8,1/29/2010,0,9574,40207.20889,7228,474.157135,474.157135,10,10,10,919139.9375,1858.688721,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,1,0
8,1/29/2010,0,9579,40207.41728,7229,247.487381,247.487381,245,245,245,1121432,1972.251465,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,1/29/2010,0,9574,40207.20889,7228,236.90715,236.90715,195.576065,195.576065,195.576065,609704.125,1907.546021,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,1,0
8,1/29/2010,0,9584,40207.62542,7230,217.830215,217.830215,69.641945,69.641945,69.641945,963344.375,1844.943726,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,1,0
8,1/29/2010,0,9584,40207.62542,7230,169.852875,169.852875,5,5,5,541905.5,1861.292847,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,1,0
8,1/29/2010,0,9579,40207.41728,7229,102.591423,102.591423,22.36068,22.36068,22.36068,1120020.375,1847.702271,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,1/29/2010,0,9574,40207.20889,7228,50,50,0,0,0,816868.75,1828.282471,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,0,0,1
8,1/29/2010,0,9579,40207.41728,7229,50,50,339.00589,339.00589,339.00589,584361.125,2030.343628,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,1/29/2010,0,9569,40207.00056,7227,45,45,0,0,0,308347.0938,1852.887451,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,0,0,1
8,1/29/2010,0,9569,40207.00056,7227,10,10,407.185455,407.185455,407.185455,1063956,2001.720215,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,0,1,0
8,1/29/2010,0,9579,40207.41728,7229,5,5,214.767319,214.767319,214.767319,216302.625,2117.835449,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,0,1
8,1/29/2010,0,9584,40207.62542,7230,0,0,10,10,10,1035606.375,1957.9823,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,1,0,0
8,1/29/2010,0,9569,40207.00056,7227,0,0,36.400551,36.400551,36.400551,993224.5,1968.563232,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,1,0,0
8,1/29/2010,0,9584,40207.62542,7230,0,0,42.72002,42.72002,42.72002,806701.75,1969.174927,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,1,0,0
8,1/29/2010,0,9574,40207.20889,7228,0,0,94.868332,94.868332,94.868332,1102597,1906.124756,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,1,0,0
8,1/29/2010,0,9584,40207.62542,7230,0,0,175,175,175,433426.7188,1946.750366,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,1,0,0
8,1/29/2010,0,9569,40207.00056,7227,0,0,190.394333,190.394333,190.394333,245348.1563,2028.132202,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,1,0,0
8,1/29/2010,0,9569,40207.00056,7227,0,0,262.392822,262.392822,262.392822,245855.0938,1993.727173,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,1,0,0
8,1/29/2010,0,9574,40207.20889,7228,0,0,300.665924,300.665924,300.665924,304662.9375,1982.868896,40207.45833,40207.16667,0,11,3.3,8.38,-1.561911437,18,45.72,14.4,-1.194056236,-9.78,2010,1,0,1,0,0
8,1/29/2010,0,9579,40207.41728,7229,0,0,353.411926,353.411926,353.411926,304654.5938,1998.691772,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,1,0,0
8,1/30/2010,0,9594,40208.04208,7232,336.786285,336.786285,53.851646,53.851646,53.851646,709272.0625,1869.52771,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
8,1/30/2010,0,9589,40207.83374,7231,205.973297,205.973297,0,0,0,1118849.125,1830.770996,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,0,1
8,1/30/2010,0,9589,40207.83374,7231,168.077362,168.077362,55,55,55,1103803.25,1888.072754,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
8,1/30/2010,0,9609,40208.66741,7235,156.204987,156.204987,39.051247,39.051247,39.051247,340712.875,1878.511719,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,1/30/2010,0,9599,40208.25074,7233,116.726173,116.726173,113.357841,113.357841,113.357841,1119241.625,1857.578003,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,0,1,0
8,1/30/2010,0,9609,40208.66741,7235,98.488579,98.488579,266.270538,266.270538,266.270538,1117189.75,1916.640015,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,1/30/2010,0,9594,40208.04208,7232,97.082436,97.082436,162.249802,162.249802,162.249802,931128.9375,2122.260742,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
8,1/30/2010,0,9609,40208.66741,7235,70,70,0,0,0,1112393.625,1855.169067,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,0,1
8,1/30/2010,0,9594,40208.04208,7232,45,45,87.321243,87.321243,87.321243,302453.2188,1900.261597,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
8,1/30/2010,0,9589,40207.83374,7231,40,40,47.169907,47.169907,47.169907,240472.4844,1903.378662,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
8,1/30/2010,0,9604,40208.45855,7234,39.051247,39.051247,447.772278,447.772278,447.772278,233167.4375,1962.252197,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
8,1/30/2010,0,9604,40208.45855,7234,10,10,0,0,0,431332.9688,1993.843018,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
8,1/30/2010,0,9609,40208.66741,7235,5,5,20,20,20,230008.6094,1889.168701,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,0,0,1
8,1/30/2010,0,9589,40207.83374,7231,5,5,95,95,95,1120035.375,1997.399048,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
8,1/30/2010,0,9599,40208.25074,7233,0,0,5,5,5,806521.4375,2093.084229,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,1,0,0
8,1/30/2010,0,9594,40208.04208,7232,0,0,49.244289,49.244289,49.244289,234734.3125,1907.567627,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,1,0,0
8,1/30/2010,0,9599,40208.25074,7233,0,0,63.245552,63.245552,63.245552,257185.6719,1922.344604,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,1,0,0
8,1/30/2010,0,9604,40208.45855,7234,0,0,91.787796,91.787796,91.787796,524447.9375,1927.11731,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,1/30/2010,0,9599,40208.25074,7233,0,0,107.354553,107.354553,107.354553,336730.0938,1979.994507,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,1,0,0
8,1/30/2010,0,9589,40207.83374,7231,0,0,233.238083,233.238083,233.238083,827595.5625,2071.807373,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,1,0,0
8,1/30/2010,0,9609,40208.66741,7235,0,0,298.412476,298.412476,298.412476,596240.5625,2088.37085,40208.95833,40208.66667,0,23,3.4,8.64,-1.516505349,17,43.18,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,1/30/2010,0,9604,40208.45855,7234,0,0,362.111847,362.111847,362.111847,1086149.625,2021.027222,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,1/30/2010,0,9594,40208.04208,7232,0,0,396.042938,396.042938,396.042938,746496.6875,1993.898804,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,1,0,0
8,1/30/2010,0,9599,40208.25074,7233,0,0,400.249908,400.249908,400.249908,387306.7813,2012.465088,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,1,0,0
8,1/30/2010,0,9604,40208.45855,7234,0,0,431.856445,431.856445,431.856445,228677.3125,2132.778809,40208.70833,40208.41667,0,17,3.3,8.38,-1.561911437,17,43.18,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,1/31/2010,0,9619,40209.08372,7237,284.12146,284.12146,137.568161,137.568161,137.568161,1115352.25,1862.923462,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/31/2010,0,9629,40209.50032,7239,271.154938,271.154938,0,0,0,239527.3438,1846.143677,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,0,1
8,1/31/2010,0,9614,40208.87575,7236,241.298569,241.298569,20,20,20,530275.5625,1859.924561,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
8,1/31/2010,0,9624,40209.29228,7238,225.942474,225.942474,5,5,5,398249.375,1865.773682,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
8,1/31/2010,0,9614,40208.87575,7236,195,195,138.293167,138.293167,138.293167,256074.5156,1888.836548,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
8,1/31/2010,0,9629,40209.50032,7239,174.427643,174.427643,15,15,15,1090230.625,1842.162842,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,1/31/2010,0,9634,40209.70879,7240,152.397507,152.397507,325.153809,325.153809,325.153809,271181.5313,1918.075806,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,1/31/2010,0,9619,40209.08372,7237,150.416092,150.416092,0,0,0,1121231.75,1853.109253,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
8,1/31/2010,0,9624,40209.29228,7238,132.853302,132.853302,0,0,0,988807.0625,1847.920288,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,0,1
8,1/31/2010,0,9619,40209.08372,7237,104.043259,104.043259,251.644592,251.644592,251.644592,802328.875,1889.137085,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,1/31/2010,0,9634,40209.70879,7240,54.083271,54.083271,33.541019,33.541019,33.541019,274058.0313,2128.705566,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,1/31/2010,0,9634,40209.70879,7240,45,45,20,20,20,463552.9688,1856.667603,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,1/31/2010,0,9624,40209.29228,7238,15.811388,15.811388,286.356415,286.356415,286.356415,1121116,2063.422607,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
8,1/31/2010,0,9614,40208.87575,7236,0,0,46.097721,46.097721,46.097721,441934.3438,1915.925537,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,1/31/2010,0,9629,40209.50032,7239,0,0,47.434166,47.434166,47.434166,1098166.625,1949.859131,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,1/31/2010,0,9619,40209.08372,7237,0,0,50,50,50,255608.7344,2124.906738,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,1/31/2010,0,9629,40209.50032,7239,0,0,136.014709,136.014709,136.014709,711124.1875,1956.879395,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,1/31/2010,0,9629,40209.50032,7239,0,0,142.21463,142.21463,142.21463,1119574.75,2117.635498,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,1/31/2010,0,9614,40208.87575,7236,0,0,165,165,165,393413.2813,2104.862305,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,1/31/2010,0,9634,40209.70879,7240,0,0,168.077362,168.077362,168.077362,530645.125,1940.550537,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,1/31/2010,0,9614,40208.87575,7236,0,0,179.234482,179.234482,179.234482,224061.8594,2112.372559,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,1/31/2010,0,9624,40209.29228,7238,0,0,210,210,210,847585.25,2083.75708,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,1,0,0
8,1/31/2010,0,9619,40209.08372,7237,0,0,288.877136,288.877136,288.877136,1116994.625,2121.155273,40209.33333,40209.04167,0,8,3.4,8.64,-1.516505349,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,1/31/2010,0,9624,40209.29228,7238,0,0,305.286743,305.286743,305.286743,254293.4844,2021.705078,40209.58333,40209.29167,0,14,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,1,0,0
8,1/31/2010,0,9634,40209.70879,7240,0,0,371.517151,371.517151,371.517151,405101.8125,2009.556152,40209.95833,40209.66667,0,23,3.5,8.89,-1.472845648,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/1/2010,0,9644,40210.12541,7242,391.471588,391.471588,244.23349,244.23349,244.23349,1118782.75,1865.874023,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,2/1/2010,0,9659,40210.75074,7245,329.317474,329.317474,303.726837,303.726837,303.726837,836943.25,1952.149902,40210.95833,40210.66667,0,23,3.6,9.14,-1.429185948,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,2/1/2010,0,9654,40210.54241,7244,310.040314,310.040314,270.18512,270.18512,270.18512,799118.4375,1933.639404,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
8,2/1/2010,0,9639,40209.91708,7241,220,220,169.189239,169.189239,169.189239,302093.8438,1876.585449,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/1/2010,0,9659,40210.75074,7245,208.865982,208.865982,255.978516,255.978516,255.978516,1115038.625,1988.986328,40210.95833,40210.66667,0,23,3.6,9.14,-1.429185948,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,2/1/2010,0,9654,40210.54241,7244,132.003784,132.003784,0,0,0,962049.375,1847.998535,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,0,1
8,2/1/2010,0,9659,40210.75074,7245,125.299644,125.299644,294.363708,294.363708,294.363708,1061462.625,2003.131592,40210.95833,40210.66667,0,23,3.6,9.14,-1.429185948,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,2/1/2010,0,9649,40210.33374,7243,114.127121,114.127121,14.142136,14.142136,14.142136,278109.625,1862.105957,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,2/1/2010,0,9639,40209.91708,7241,60.207973,60.207973,0,0,0,1106198.875,1843.835938,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,2/1/2010,0,9639,40209.91708,7241,46.097721,46.097721,60.207973,60.207973,60.207973,1069477.125,1883.959839,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/1/2010,0,9649,40210.33374,7243,45.276924,45.276924,105.11898,105.11898,105.11898,229580.9688,1903.862427,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,2/1/2010,0,9649,40210.33374,7243,28.284271,28.284271,111.018013,111.018013,111.018013,282997.5,1927.521851,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,2/1/2010,0,9639,40209.91708,7241,25,25,415,415,415,1027692.813,2011.527222,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/1/2010,0,9659,40210.75074,7245,5,5,0,0,0,318186.375,1918.084839,40210.95833,40210.66667,0,23,3.6,9.14,-1.429185948,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,0,1
8,2/1/2010,0,9639,40209.91708,7241,0,0,5,5,5,313270.6563,1904.744507,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,2/1/2010,0,9644,40210.12541,7242,0,0,50,50,50,225515.5,1887.538574,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/1/2010,0,9644,40210.12541,7242,0,0,75,75,75,843861,1968.531738,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/1/2010,0,9654,40210.54241,7244,0,0,80,80,80,233668.5938,2070.108887,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
8,2/1/2010,0,9649,40210.33374,7243,0,0,120.83046,120.83046,120.83046,868127.3125,2098.374268,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,2/1/2010,0,9644,40210.12541,7242,0,0,152.643372,152.643372,152.643372,518240.0313,2100.864502,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/1/2010,0,9659,40210.75074,7245,0,0,208.086517,208.086517,208.086517,235819.0625,1976.478516,40210.95833,40210.66667,0,23,3.6,9.14,-1.429185948,16,40.64,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,2/1/2010,0,9644,40210.12541,7242,0,0,356.545929,356.545929,356.545929,245535.0313,2046.619019,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/1/2010,0,9654,40210.54241,7244,0,0,370.033783,370.033783,370.033783,414423.0938,2089.808838,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
8,2/1/2010,0,9649,40210.33374,7243,0,0,401.995026,401.995026,401.995026,320975.4063,2029.872314,40210.58333,40210.29167,0,14,3.6,9.14,-1.429185948,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,2/1/2010,0,9654,40210.54241,7244,0,0,442.634155,442.634155,442.634155,267494.9375,2028.922363,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,1,0,0
8,2/2/2010,0,9679,40211.58355,7249,393.8591,393.8591,67.082039,67.082039,67.082039,970120.3125,1907.332031,40211.83333,40211.54167,0,20,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/2/2010,0,9669,40211.16689,7247,117.046997,117.046997,0,0,0,1111200.75,1843.147949,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,0,1
8,2/2/2010,0,9674,40211.37526,7248,110.453613,110.453613,182.002747,182.002747,182.002747,1119213.75,1927.825806,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
8,2/2/2010,0,9664,40210.95874,7246,96.046867,96.046867,5,5,5,957078.1875,1831.340576,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
8,2/2/2010,0,9674,40211.37526,7248,55.226807,55.226807,31.622776,31.622776,31.622776,1015722.875,1836.217163,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
8,2/2/2010,0,9669,40211.16689,7247,42.72002,42.72002,10,10,10,1116589.125,1843.912598,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,1,0
8,2/2/2010,0,9669,40211.16689,7247,25,25,98.994949,98.994949,98.994949,772702.75,1910.482788,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,1,0
8,2/2/2010,0,9664,40210.95874,7246,20,20,65,65,65,280598.3438,1946.204834,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
8,2/2/2010,0,9679,40211.58355,7249,10,10,53.15073,53.15073,53.15073,722855.1875,1996.206909,40211.83333,40211.54167,0,20,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/2/2010,0,9669,40211.16689,7247,10,10,430.813171,430.813171,430.813171,1069455,2030.33374,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,0,1,0
8,2/2/2010,0,9679,40211.58355,7249,0,0,38.078865,38.078865,38.078865,329754.25,1924.29895,40211.83333,40211.54167,0,20,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/2/2010,0,9664,40210.95874,7246,0,0,68.007355,68.007355,68.007355,1038084.813,1979.340942,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,1,0,0
8,2/2/2010,0,9674,40211.37526,7248,0,0,80.777473,80.777473,80.777473,313629.4375,2015.259644,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,2/2/2010,0,9679,40211.58355,7249,0,0,135,135,135,827111.4375,1953.42627,40211.83333,40211.54167,0,20,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/2/2010,0,9669,40211.16689,7247,0,0,162.864975,162.864975,162.864975,225211.6406,2031.835938,40211.45833,40211.16667,0,11,3.5,8.89,-1.472845648,17,43.18,16.2,-1.026625654,-8.78,2010,0,0,1,0,0
8,2/2/2010,0,9674,40211.37526,7248,0,0,176.705963,176.705963,176.705963,343218.3125,2052.571045,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,2/2/2010,0,9664,40210.95874,7246,0,0,208.925827,208.925827,208.925827,1007528.5,2118.605713,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,1,0,0
8,2/2/2010,0,9674,40211.37526,7248,0,0,241.350372,241.350372,241.350372,708133.375,2014.549805,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,2/2/2010,0,9679,40211.58355,7249,0,0,308.098999,308.098999,308.098999,855946.875,2043.499146,40211.83333,40211.54167,0,20,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/2/2010,0,9664,40210.95874,7246,0,0,356.721191,356.721191,356.721191,587756.1875,2106.686768,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,1,0,0
8,2/3/2010,0,9694,40212.20942,7252,383.959625,383.959625,380.131561,380.131561,380.131561,1018436.125,1980.861328,40212.45833,40212.16667,0,11,3.5,8.89,-1.472845648,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
8,2/3/2010,0,9684,40211.79207,7250,368.408752,368.408752,352.27829,352.27829,352.27829,908826.375,1947.484497,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/3/2010,0,9689,40212.00041,7251,333.541595,333.541595,305.655029,305.655029,305.655029,919164.875,1948.697876,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,2/3/2010,0,9684,40211.79207,7250,262.154541,262.154541,216.333084,216.333084,216.333084,276772.25,1880.846924,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/3/2010,0,9689,40212.00041,7251,239.426392,239.426392,93.407707,93.407707,93.407707,991286.625,1845.570923,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,2/3/2010,0,9684,40211.79207,7250,114.127121,114.127121,141.421356,141.421356,141.421356,1097442.75,1928.233643,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/3/2010,0,9694,40212.20942,7252,65,65,0,0,0,389156.5938,1852.650635,40212.45833,40212.16667,0,11,3.5,8.89,-1.472845648,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,0,1
8,2/3/2010,0,9689,40212.00041,7251,63.245552,63.245552,0,0,0,1107048.5,1844.307861,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
8,2/3/2010,0,9694,40212.20942,7252,60.41523,60.41523,117.68602,117.68602,117.68602,250824.9688,1892.404541,40212.45833,40212.16667,0,11,3.5,8.89,-1.472845648,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
8,2/3/2010,0,9684,40211.79207,7250,25,25,100,100,100,885099.5625,2121.886475,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/3/2010,0,9704,40212.62542,7254,25,25,143.003494,143.003494,143.003494,981706.625,1941.682739,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/3/2010,0,9699,40212.41708,7253,20,20,30,30,30,267950.8438,1948.984741,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
8,2/3/2010,0,9689,40212.00041,7251,15,15,15.811388,15.811388,15.811388,294574.4063,1974.359497,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,2/3/2010,0,9694,40212.20942,7252,15,15,166.207703,166.207703,166.207703,373381.2813,1933.397583,40212.45833,40212.16667,0,11,3.5,8.89,-1.472845648,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
8,2/3/2010,0,9694,40212.20942,7252,15,15,170,170,170,871221.9375,2061.588379,40212.45833,40212.16667,0,11,3.5,8.89,-1.472845648,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
8,2/3/2010,0,9699,40212.41708,7253,0,0,35,35,35,731033.5625,1991.946411,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,2/3/2010,0,9704,40212.62542,7254,0,0,122.983742,122.983742,122.983742,723753.25,2100.605957,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/3/2010,0,9699,40212.41708,7253,0,0,182.48288,182.48288,182.48288,296566.7813,1935.783203,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,2/3/2010,0,9684,40211.79207,7250,0,0,192.353836,192.353836,192.353836,239894.4688,2087.98999,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,2/3/2010,0,9699,40212.41708,7253,0,0,204.266983,204.266983,204.266983,566265,2071.986328,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,2/3/2010,0,9704,40212.62542,7254,0,0,295.169434,295.169434,295.169434,516322.0313,2029.870361,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/3/2010,0,9689,40212.00041,7251,0,0,340.036774,340.036774,340.036774,380077,1972.011353,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,2/3/2010,0,9699,40212.41708,7253,0,0,342.965027,342.965027,342.965027,605594.875,2038.232422,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,2/3/2010,0,9704,40212.62542,7254,0,0,364.588806,364.588806,364.588806,568279.0625,1994.751221,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/3/2010,0,9704,40212.62542,7254,0,0,415.120453,415.120453,415.120453,299184.1563,2137.081055,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/4/2010,0,9714,40213.04199,7256,507.074951,507.074951,386.167053,386.167053,386.167053,759617.5625,1957.97876,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,1,0
8,2/4/2010,0,9719,40213.25041,7257,294.703247,294.703247,129.034882,129.034882,129.034882,957745.1875,1848.890259,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
8,2/4/2010,0,9719,40213.25041,7257,284.69281,284.69281,329.734741,329.734741,329.734741,391558.4063,1882.019531,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
8,2/4/2010,0,9729,40213.66712,7259,277.89386,277.89386,25.495098,25.495098,25.495098,981013.5625,1861.205566,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
8,2/4/2010,0,9719,40213.25041,7257,236.484665,236.484665,0,0,0,1070327.125,1847.586182,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,0,1
8,2/4/2010,0,9729,40213.66712,7259,135.09256,135.09256,32.015621,32.015621,32.015621,292095.625,1860.966187,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
8,2/4/2010,0,9724,40213.45875,7258,134.62912,134.62912,68.007355,68.007355,68.007355,1117776,1871.313721,40213.70833,40213.41667,0,17,3.6,9.14,-1.429185948,16,40.64,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
8,2/4/2010,0,9724,40213.45875,7258,118.84864,118.84864,162.788208,162.788208,162.788208,576444.0625,1906.380371,40213.70833,40213.41667,0,17,3.6,9.14,-1.429185948,16,40.64,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
8,2/4/2010,0,9729,40213.66712,7259,55.901699,55.901699,89.022469,89.022469,89.022469,237721.4063,1858.598999,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
8,2/4/2010,0,9709,40212.83375,7255,42.72002,42.72002,235.478241,235.478241,235.478241,329447.0313,1911.611938,40213.08333,40212.79167,0,2,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,2/4/2010,0,9709,40212.83375,7255,25,25,431.740662,431.740662,431.740662,232200.2344,1963.962524,40213.08333,40212.79167,0,2,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,2/4/2010,0,9729,40213.66712,7259,20,20,126.194298,126.194298,126.194298,433591.625,2029.045776,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
8,2/4/2010,0,9714,40213.04199,7256,5,5,105.948097,105.948097,105.948097,1028956.75,2113.23877,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,1,0
8,2/4/2010,0,9724,40213.45875,7258,0,0,5,5,5,291688.7813,1905.195435,40213.70833,40213.41667,0,17,3.6,9.14,-1.429185948,16,40.64,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
8,2/4/2010,0,9719,40213.25041,7257,0,0,20,20,20,563702.6875,1852.320435,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,1,0,0
8,2/4/2010,0,9714,40213.04199,7256,0,0,40.311287,40.311287,40.311287,361880.3125,1895.322998,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,1,0,0
8,2/4/2010,0,9714,40213.04199,7256,0,0,55.901699,55.901699,55.901699,247696.5938,1958.845215,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,1,0,0
8,2/4/2010,0,9724,40213.45875,7258,0,0,60,60,60,1030380.688,1966.173584,40213.70833,40213.41667,0,17,3.6,9.14,-1.429185948,16,40.64,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
8,2/4/2010,0,9709,40212.83375,7255,0,0,90,90,90,336949.6875,1983.851318,40213.08333,40212.79167,0,2,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
8,2/4/2010,0,9709,40212.83375,7255,0,0,110,110,110,1044425.75,2078.95874,40213.08333,40212.79167,0,2,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
8,2/4/2010,0,9724,40213.45875,7258,0,0,181.796585,181.796585,181.796585,292415.3438,2063.599365,40213.70833,40213.41667,0,17,3.6,9.14,-1.429185948,16,40.64,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
8,2/4/2010,0,9709,40212.83375,7255,0,0,187.88295,187.88295,187.88295,449581.8125,2073.966309,40213.08333,40212.79167,0,2,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
8,2/4/2010,0,9729,40213.66712,7259,0,0,270.416351,270.416351,270.416351,222065.25,2071.720215,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,1,0,0
8,2/4/2010,0,9714,40213.04199,7256,0,0,337.231384,337.231384,337.231384,293180.875,2071.467773,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,1,0,0
8,2/4/2010,0,9719,40213.25041,7257,0,0,340.036774,340.036774,340.036774,279145.25,2049.176025,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,1,0,0
8,2/5/2010,0,9749,40214.50021,7263,351.069794,351.069794,291.547607,291.547607,291.547607,907388.8125,1878.761963,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
8,2/5/2010,0,9754,40214.70889,7264,280.713379,280.713379,110.453613,110.453613,110.453613,1121631.625,1858.949341,40214.95833,40214.66667,0,23,3.7,9.4,-1.383779859,18,45.72,31.5,0.396534296,-0.28,2010,1,0,0,1,0
8,2/5/2010,0,9754,40214.70889,7264,166.207703,166.207703,63.63961,63.63961,63.63961,1055059.25,1850.074341,40214.95833,40214.66667,0,23,3.7,9.4,-1.383779859,18,45.72,31.5,0.396534296,-0.28,2010,1,0,0,1,0
8,2/5/2010,0,9749,40214.50021,7263,70,70,140.089264,140.089264,140.089264,833315.625,1928.176392,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
8,2/5/2010,0,9749,40214.50021,7263,63.63961,63.63961,21.213203,21.213203,21.213203,254978.3906,1910.334351,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
8,2/5/2010,0,9754,40214.70889,7264,14.142136,14.142136,354.189209,354.189209,354.189209,883298.875,2076.570801,40214.95833,40214.66667,0,23,3.7,9.4,-1.383779859,18,45.72,31.5,0.396534296,-0.28,2010,1,0,0,1,0
8,2/5/2010,0,9754,40214.70889,7264,0,0,67.26812,67.26812,67.26812,1076738.625,1946.098877,40214.95833,40214.66667,0,23,3.7,9.4,-1.383779859,18,45.72,31.5,0.396534296,-0.28,2010,1,0,1,0,0
8,2/5/2010,0,9754,40214.70889,7264,0,0,100,100,100,355450.9688,2032.508789,40214.95833,40214.66667,0,23,3.7,9.4,-1.383779859,18,45.72,31.5,0.396534296,-0.28,2010,1,0,1,0,0
8,2/5/2010,0,9749,40214.50021,7263,0,0,150,150,150,275020.4375,2009.136963,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,1,0,0
8,2/5/2010,0,9749,40214.50021,7263,0,0,207.183487,207.183487,207.183487,244839.75,1957.608276,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,1,0,0
8,2/6/2010,0,9764,40215.12531,7266,217.313141,217.313141,206.700272,206.700272,206.700272,273574.7188,1898.983765,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
8,2/6/2010,0,9769,40215.33407,7267,171.172424,171.172424,77.620873,77.620873,77.620873,1106644.75,1849.479736,40215.58333,40215.29167,0,14,3.8,9.65,-1.340120159,16,40.64,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,2/6/2010,0,9759,40214.917,7265,143.003494,143.003494,25,25,25,1104003.875,1840.015259,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
8,2/6/2010,0,9759,40214.917,7265,85,85,293.981293,293.981293,293.981293,773780.6875,2010.84314,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
8,2/6/2010,0,9769,40215.33407,7267,70.710678,70.710678,310,310,310,228217.6406,1938.981567,40215.58333,40215.29167,0,14,3.8,9.65,-1.340120159,16,40.64,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,2/6/2010,0,9769,40215.33407,7267,30,30,0,0,0,1102156,1843.626587,40215.58333,40215.29167,0,14,3.8,9.65,-1.340120159,16,40.64,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
8,2/6/2010,0,9759,40214.917,7265,10,10,254.950974,254.950974,254.950974,944134.3125,2090.292236,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
8,2/6/2010,0,9769,40215.33407,7267,5,5,65.192024,65.192024,65.192024,472811.3438,1916.428467,40215.58333,40215.29167,0,14,3.8,9.65,-1.340120159,16,40.64,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,2/6/2010,0,9764,40215.12531,7266,5,5,400,400,400,410304.3125,2005.979736,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
8,2/6/2010,0,9769,40215.33407,7267,0,0,5,5,5,303271.9063,1931.337158,40215.58333,40215.29167,0,14,3.8,9.65,-1.340120159,16,40.64,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,2/6/2010,0,9759,40214.917,7265,0,0,123.794182,123.794182,123.794182,602269.25,2010.587158,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,1,0,0
8,2/6/2010,0,9764,40215.12531,7266,0,0,205.060974,205.060974,205.060974,1027634,2022.727051,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,2/6/2010,0,9764,40215.12531,7266,0,0,263.153961,263.153961,263.153961,290711.4063,2111.876221,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,2/6/2010,0,9764,40215.12531,7266,0,0,272.809448,272.809448,272.809448,238984.25,2029.903198,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,2/6/2010,0,9759,40214.917,7265,0,0,337.712891,337.712891,337.712891,646407.25,2019.71106,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,1,0,0
8,2/7/2010,0,9784,40215.95855,7270,385.519135,385.519135,20,20,20,989173.375,1867.330444,40216.20833,40215.91667,0,5,3.8,9.65,-1.340120159,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
8,2/7/2010,0,9799,40216.58395,7273,259.855743,259.855743,185.809036,185.809036,185.809036,307882.5625,1893.634521,40216.83333,40216.54167,0,20,3.7,9.4,-1.383779859,18,45.72,19.4,-0.728599217,-7,2010,0,0,0,1,0
8,2/7/2010,0,9794,40216.37556,7272,252.833939,252.833939,0,0,0,853983.125,1847.942993,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
8,2/7/2010,0,9779,40215.75031,7269,223.606796,223.606796,41.231056,41.231056,41.231056,1108341.625,1855.222778,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/7/2010,0,9784,40215.95855,7270,181.796585,181.796585,247.386337,247.386337,247.386337,1054529.125,1995.382324,40216.20833,40215.91667,0,5,3.8,9.65,-1.340120159,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
8,2/7/2010,0,9789,40216.16707,7271,159.530563,159.530563,50,50,50,528487.125,1871.83667,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,0,1,0
8,2/7/2010,0,9784,40215.95855,7270,152.31546,152.31546,0,0,0,1102304.25,1848.822388,40216.20833,40215.91667,0,5,3.8,9.65,-1.340120159,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,0,1
8,2/7/2010,0,9779,40215.75031,7269,150.083313,150.083313,44.721359,44.721359,44.721359,1121754.25,1837.052979,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/7/2010,0,9794,40216.37556,7272,108.166542,108.166542,94.868332,94.868332,94.868332,622260.8125,1863.932495,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
8,2/7/2010,0,9784,40215.95855,7270,83.216583,83.216583,10,10,10,1079836.75,1839.688599,40216.20833,40215.91667,0,5,3.8,9.65,-1.340120159,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,0,1
8,2/7/2010,0,9779,40215.75031,7269,52.201534,52.201534,105,105,105,971467.5625,2085.482178,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/7/2010,0,9799,40216.58395,7273,40,40,0,0,0,1121402.125,1857.075928,40216.83333,40216.54167,0,20,3.7,9.4,-1.383779859,18,45.72,19.4,-0.728599217,-7,2010,0,0,0,0,1
8,2/7/2010,0,9779,40215.75031,7269,5,5,11.18034,11.18034,11.18034,1112370.5,1859.540039,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/7/2010,0,9794,40216.37556,7272,5,5,85.146935,85.146935,85.146935,266072.3438,1942.166382,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
8,2/7/2010,0,9794,40216.37556,7272,0,0,15,15,15,447783.6563,1895.596436,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
8,2/7/2010,0,9789,40216.16707,7271,0,0,65,65,65,555366.0625,1901.734985,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
8,2/7/2010,0,9799,40216.58395,7273,0,0,181.796585,181.796585,181.796585,849032,1984.107544,40216.83333,40216.54167,0,20,3.7,9.4,-1.383779859,18,45.72,19.4,-0.728599217,-7,2010,0,0,1,0,0
8,2/7/2010,0,9789,40216.16707,7271,0,0,183.371216,183.371216,183.371216,941030.25,1944.060791,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
8,2/7/2010,0,9784,40215.95855,7270,0,0,210.059509,210.059509,210.059509,266021.75,2023.305908,40216.20833,40215.91667,0,5,3.8,9.65,-1.340120159,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,1,0,0
8,2/7/2010,0,9799,40216.58395,7273,0,0,241.867737,241.867737,241.867737,526406.25,2052.69751,40216.83333,40216.54167,0,20,3.7,9.4,-1.383779859,18,45.72,19.4,-0.728599217,-7,2010,0,0,1,0,0
8,2/7/2010,0,9779,40215.75031,7269,0,0,255.440796,255.440796,255.440796,235468.1875,2034.91333,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,2/7/2010,0,9789,40216.16707,7271,0,0,264.196899,264.196899,264.196899,234301.125,2095.923828,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
8,2/7/2010,0,9789,40216.16707,7271,0,0,279.866028,279.866028,279.866028,234898.3125,1992.198486,40216.45833,40216.16667,0,11,3.7,9.4,-1.383779859,19,48.26,9.7,-1.631050056,-12.39,2010,0,0,1,0,0
8,2/7/2010,0,9799,40216.58395,7273,0,0,326.381683,326.381683,326.381683,293026.6563,2063.52417,40216.83333,40216.54167,0,20,3.7,9.4,-1.383779859,18,45.72,19.4,-0.728599217,-7,2010,0,0,1,0,0
8,2/7/2010,0,9794,40216.37556,7272,0,0,378.05423,378.05423,378.05423,610941.75,2132.243408,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
8,2/8/2010,0,9809,40217.00041,7275,530.02356,530.02356,126.58989,126.58989,126.58989,1002120.188,1880.197144,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
8,2/8/2010,0,9819,40217.41689,7277,420.267761,420.267761,15,15,15,990978.9375,1861.666748,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
8,2/8/2010,0,9814,40217.20909,7276,276.134033,276.134033,0,0,0,536783.9375,1859.145142,40217.45833,40217.16667,0,11,3.6,9.14,-1.429185948,19,48.26,4.1,-2.151759167,-15.5,2010,0,0,0,0,1
8,2/8/2010,0,9809,40217.00041,7275,246.221451,246.221451,0,0,0,954704.0625,1848.348022,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,0,1
8,2/8/2010,0,9809,40217.00041,7275,212.249847,212.249847,40,40,40,1020885.313,1869.109375,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
8,2/8/2010,0,9809,40217.00041,7275,208.386658,208.386658,5,5,5,1095793.875,1847.875122,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
8,2/8/2010,0,9804,40216.79207,7274,161.554947,161.554947,134.164078,134.164078,134.164078,1117757.875,1947.050659,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,2/8/2010,0,9819,40217.41689,7277,96.176918,96.176918,15.811388,15.811388,15.811388,1120177.375,1855.17688,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
8,2/8/2010,0,9819,40217.41689,7277,35.355339,35.355339,99.62429,99.62429,99.62429,422040.125,1994.452393,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
8,2/8/2010,0,9814,40217.20909,7276,18.027756,18.027756,25,25,25,508887.4688,2086.659668,40217.45833,40217.16667,0,11,3.6,9.14,-1.429185948,19,48.26,4.1,-2.151759167,-15.5,2010,0,0,0,0,1
8,2/8/2010,0,9819,40217.41689,7277,15,15,91.24144,91.24144,91.24144,491107.5625,2006.15332,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,0,1,0
8,2/8/2010,0,9804,40216.79207,7274,10,10,285.175385,285.175385,285.175385,487721.125,1948.16333,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,2/8/2010,0,9809,40217.00041,7275,5,5,35,35,35,1119468.75,1836.354248,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
8,2/8/2010,0,9814,40217.20909,7276,0,0,40,40,40,1121760.25,1996.991089,40217.45833,40217.16667,0,11,3.6,9.14,-1.429185948,19,48.26,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
8,2/8/2010,0,9814,40217.20909,7276,0,0,123.794182,123.794182,123.794182,1092236.625,2000.79248,40217.45833,40217.16667,0,11,3.6,9.14,-1.429185948,19,48.26,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
8,2/8/2010,0,9804,40216.79207,7274,0,0,125.09996,125.09996,125.09996,276457.8438,2123.55127,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
8,2/8/2010,0,9804,40216.79207,7274,0,0,173.565552,173.565552,173.565552,277788.6875,2173.436035,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
8,2/8/2010,0,9804,40216.79207,7274,0,0,240.520264,240.520264,240.520264,228689.6406,2052.165039,40217.08333,40216.79167,0,2,3.7,9.4,-1.383779859,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
8,2/8/2010,0,9814,40217.20909,7276,0,0,339.70575,339.70575,339.70575,1035407.438,2080.085693,40217.45833,40217.16667,0,11,3.6,9.14,-1.429185948,19,48.26,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
8,2/8/2010,0,9819,40217.41689,7277,0,0,368.951202,368.951202,368.951202,1024112,2046.895264,40217.70833,40217.41667,0,17,3.6,9.14,-1.429185948,19,48.26,4.8,-2.08646124,-15.11,2010,0,0,1,0,0
8,2/9/2010,0,9844,40218.45874,7282,280.401489,280.401489,195.256241,195.256241,195.256241,305817.5625,1885.154907,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,1,0
8,2/9/2010,0,9829,40217.83389,7279,177.200455,177.200455,235.37204,235.37204,235.37204,339065.4063,1877.271484,40218.08333,40217.79167,0,2,3.7,9.4,-1.383779859,19,48.26,10.8,-1.528917401,-11.78,2010,0,0,0,1,0
8,2/9/2010,0,9839,40218.25068,7281,157.003189,157.003189,65.192024,65.192024,65.192024,964533.6875,1858.745361,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
8,2/9/2010,0,9834,40218.04262,7280,111.018013,111.018013,0,0,0,1094328.125,1847.889526,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,0,0,1
8,2/9/2010,0,9834,40218.04262,7280,92.195442,92.195442,190,190,190,325138.1875,1885.754517,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,0,1,0
8,2/9/2010,0,9844,40218.45874,7282,75,75,5,5,5,1034044.063,1856.322021,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,1,0
8,2/9/2010,0,9834,40218.04262,7280,62.649822,62.649822,115.108643,115.108643,115.108643,230466.7656,1898.509155,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,0,1,0
8,2/9/2010,0,9829,40217.83389,7279,51.478149,51.478149,0,0,0,1121878.875,1855.951904,40218.08333,40217.79167,0,2,3.7,9.4,-1.383779859,19,48.26,10.8,-1.528917401,-11.78,2010,0,0,0,0,1
8,2/9/2010,0,9849,40218.66726,7283,35,35,5,5,5,231301.25,1878.104248,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,2/9/2010,0,9839,40218.25068,7281,22.36068,22.36068,130,130,130,445766.2188,1932.874878,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,0,1
8,2/9/2010,0,9839,40218.25068,7281,15,15,154.353485,154.353485,154.353485,1088241.5,2043.45752,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,0,1,0
8,2/9/2010,0,9849,40218.66726,7283,11.18034,11.18034,388.10437,388.10437,388.10437,1090865.875,2017.026001,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,2/9/2010,0,9844,40218.45874,7282,5,5,45,45,45,648532.8125,1939.035156,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,1,0
8,2/9/2010,0,9829,40217.83389,7279,0,0,81.394104,81.394104,81.394104,234936.4375,1901.94751,40218.08333,40217.79167,0,2,3.7,9.4,-1.383779859,19,48.26,10.8,-1.528917401,-11.78,2010,0,0,1,0,0
8,2/9/2010,0,9834,40218.04262,7280,0,0,87.464279,87.464279,87.464279,573264.5,2017.521606,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,1,0,0
8,2/9/2010,0,9849,40218.66726,7283,0,0,107.935165,107.935165,107.935165,662761,1931.461182,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/9/2010,0,9849,40218.66726,7283,0,0,139.28389,139.28389,139.28389,518760.9063,2115.644531,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/9/2010,0,9849,40218.66726,7283,0,0,199.123077,199.123077,199.123077,972108.4375,2063.269043,40218.95833,40218.66667,0,23,3.7,9.4,-1.383779859,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,2/9/2010,0,9834,40218.04262,7280,0,0,265.753632,265.753632,265.753632,288692,1968.03125,40218.33333,40218.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.2,-1.863778565,-13.78,2010,0,0,1,0,0
8,2/9/2010,0,9829,40217.83389,7279,0,0,271.70755,271.70755,271.70755,311220.9688,1955.622437,40218.08333,40217.79167,0,2,3.7,9.4,-1.383779859,19,48.26,10.8,-1.528917401,-11.78,2010,0,0,1,0,0
8,2/9/2010,0,9839,40218.25068,7281,0,0,286.225433,286.225433,286.225433,318924,2072.591797,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,1,0,0
8,2/9/2010,0,9844,40218.45874,7282,0,0,302.200256,302.200256,302.200256,231833.4844,1953.170654,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,1,0,0
8,2/9/2010,0,9829,40217.83389,7279,0,0,303.026398,303.026398,303.026398,573259.8125,2064.156982,40218.08333,40217.79167,0,2,3.7,9.4,-1.383779859,19,48.26,10.8,-1.528917401,-11.78,2010,0,0,1,0,0
8,2/9/2010,0,9839,40218.25068,7281,0,0,330.643311,330.643311,330.643311,295354.1875,2057.464355,40218.58333,40218.29167,0,14,3.6,9.14,-1.429185948,19,48.26,4.5,-2.114924439,-15.28,2010,0,0,1,0,0
8,2/9/2010,0,9844,40218.45874,7282,0,0,338.008881,338.008881,338.008881,350566.9063,2073.822021,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,1,0,0
8,2/10/2010,0,9859,40219.08375,7285,452.603577,452.603577,201.804367,201.804367,201.804367,1070315.5,1924.297119,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
8,2/10/2010,0,9854,40218.87541,7284,328.823669,328.823669,182.002747,182.002747,182.002747,1119788.875,1864.738037,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,2/10/2010,0,9869,40219.50041,7287,249.64975,249.64975,5,5,5,560724.5,1864.752563,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,2/10/2010,0,9864,40219.2921,7286,195.256241,195.256241,75.663727,75.663727,75.663727,1097682,1865.011963,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
8,2/10/2010,0,9869,40219.50041,7287,172.046509,172.046509,46.097721,46.097721,46.097721,360808.5938,1869.309448,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,2/10/2010,0,9854,40218.87541,7284,168.077362,168.077362,155.32225,155.32225,155.32225,503052.7813,1903.721436,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
8,2/10/2010,0,9869,40219.50041,7287,131.244049,131.244049,0,0,0,753087.3125,1832.021484,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,0,1
8,2/10/2010,0,9874,40219.70897,7288,115.108643,115.108643,5,5,5,1103166,1856.376709,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,2/10/2010,0,9864,40219.2921,7286,65,65,0,0,0,1102594.375,1855.592041,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,0,0,1
8,2/10/2010,0,9859,40219.08375,7285,55,55,53.15073,53.15073,53.15073,479019.9688,1913.033936,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
8,2/10/2010,0,9874,40219.70897,7288,49.497475,49.497475,0,0,0,231459.3281,2129.893066,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
8,2/10/2010,0,9869,40219.50041,7287,20,20,49.244289,49.244289,49.244289,272495.9688,2019.367676,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,2/10/2010,0,9864,40219.2921,7286,10,10,65,65,65,1060832.875,1994.299683,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,0,1,0
8,2/10/2010,0,9874,40219.70897,7288,5,5,95.131485,95.131485,95.131485,1118505.375,1986.879517,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
8,2/10/2010,0,9854,40218.87541,7284,0,0,35.355339,35.355339,35.355339,241803.9375,1918.925659,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,2/10/2010,0,9859,40219.08375,7285,0,0,45,45,45,326119.8438,1857.734131,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,1,0,0
8,2/10/2010,0,9874,40219.70897,7288,0,0,52.201534,52.201534,52.201534,1101214.375,1950.68396,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/10/2010,0,9864,40219.2921,7286,0,0,65,65,65,515346.8438,1946.549927,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,1,0,0
8,2/10/2010,0,9854,40218.87541,7284,0,0,69.462219,69.462219,69.462219,571532.4375,1979.649414,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,2/10/2010,0,9854,40218.87541,7284,0,0,80,80,80,235758.2813,2067.992188,40219.20833,40218.91667,0,5,3.7,9.4,-1.383779859,19,48.26,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
8,2/10/2010,0,9859,40219.08375,7285,0,0,130,130,130,1120374.5,1973.954102,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,1,0,0
8,2/10/2010,0,9874,40219.70897,7288,0,0,215.870331,215.870331,215.870331,344337,2126.890625,40219.95833,40219.66667,0,23,3.8,9.65,-1.340120159,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/10/2010,0,9869,40219.50041,7287,0,0,395.790344,395.790344,395.790344,1115158.25,1998.433594,40219.83333,40219.54167,0,20,3.8,9.65,-1.340120159,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,2/10/2010,0,9864,40219.2921,7286,0,0,445.925995,445.925995,445.925995,694636,1986.372314,40219.58333,40219.29167,0,14,3.7,9.4,-1.383779859,19,48.26,20.3,-0.644883926,-6.5,2010,0,0,1,0,0
8,2/10/2010,0,9859,40219.08375,7285,0,0,519.350586,519.350586,519.350586,837650.875,2008.719849,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,1,0,0
8,2/11/2010,0,9889,40220.33362,7291,223.886139,223.886139,45,45,45,1119432.875,1855.785522,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
8,2/11/2010,0,9889,40220.33362,7291,151.16217,151.16217,5,5,5,1096030.25,1846.577148,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
8,2/11/2010,0,9889,40220.33362,7291,111.803398,111.803398,333.541595,333.541595,333.541595,996390.0625,2005.023315,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
8,2/11/2010,0,9889,40220.33362,7291,65,65,120.104118,120.104118,120.104118,984465.5625,1921.885864,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
8,2/11/2010,0,9889,40220.33362,7291,50,50,51.478149,51.478149,51.478149,328540.7813,1935.703003,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
8,2/11/2010,0,9894,40220.54221,7292,20,20,0,0,0,522649.625,1892.532959,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,0,0,1
8,2/11/2010,0,9894,40220.54221,7292,20,20,250.049988,250.049988,250.049988,1121356.625,2055.738037,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,2/11/2010,0,9894,40220.54221,7292,0,0,30,30,30,258602.8281,1960.984985,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,2/11/2010,0,9894,40220.54221,7292,0,0,122.983742,122.983742,122.983742,714102.3125,2039.850586,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,2/11/2010,0,9894,40220.54221,7292,0,0,148.66069,148.66069,148.66069,1057289.5,2002.177124,40220.83333,40220.54167,0,20,3.8,9.65,-1.340120159,18,45.72,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,2/12/2010,0,9921,40221.66741,7297,450.693909,450.693909,499.049103,499.049103,499.049103,742920.5625,1978.879395,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
8,2/12/2010,0,9904,40220.95875,7294,291.247314,291.247314,141.50972,141.50972,141.50972,1092724,1864.166016,40221.20833,40220.91667,0,5,3.8,9.65,-1.340120159,19,48.26,28.8,0.145388423,-1.78,2010,1,0,0,1,0
8,2/12/2010,0,9899,40220.75066,7293,285,285,255,255,255,1115521.375,1963.147095,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,1,0
8,2/12/2010,0,9915,40221.41762,7296,255.391861,255.391861,0,0,0,542892.1875,1864.434814,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,0,1
8,2/12/2010,0,9915,40221.41762,7296,234.200775,234.200775,420.267761,420.267761,420.267761,885889.4375,1991.788696,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,1,0
8,2/12/2010,0,9915,40221.41762,7296,225.222107,225.222107,196.468826,196.468826,196.468826,404792.625,1877.008057,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,0,1,0
8,2/12/2010,0,9904,40220.95875,7294,210.535034,210.535034,0,0,0,535442.375,1834.051025,40221.20833,40220.91667,0,5,3.8,9.65,-1.340120159,19,48.26,28.8,0.145388423,-1.78,2010,1,0,0,0,1
8,2/12/2010,0,9921,40221.66741,7297,170,170,15,15,15,486149.625,1860.238403,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
8,2/12/2010,0,9910,40221.20861,7295,118.004234,118.004234,193.13208,193.13208,193.13208,297216.7188,1906.162842,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
8,2/12/2010,0,9904,40220.95875,7294,103.077644,103.077644,120,120,120,1121508.375,1921.661133,40221.20833,40220.91667,0,5,3.8,9.65,-1.340120159,19,48.26,28.8,0.145388423,-1.78,2010,1,0,0,1,0
8,2/12/2010,0,9910,40221.20861,7295,95.131485,95.131485,0,0,0,952995,1833.087769,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,0,1
8,2/12/2010,0,9910,40221.20861,7295,85.146935,85.146935,25.495098,25.495098,25.495098,850516.875,1851.321045,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,0,1,0
8,2/12/2010,0,9921,40221.66741,7297,25,25,105.475113,105.475113,105.475113,720735.0625,1907.418945,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
8,2/12/2010,0,9899,40220.75066,7293,15,15,105,105,105,228039.4844,1914.441162,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,1,0
8,2/12/2010,0,9899,40220.75066,7293,10,10,0,0,0,305248.1563,1990.6073,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,0,1
8,2/12/2010,0,9899,40220.75066,7293,5,5,330.492065,330.492065,330.492065,522294.4375,2054.956787,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,0,1,0
8,2/12/2010,0,9915,40221.41762,7296,0,0,75,75,75,761282.5625,2023.049072,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,1,0,0
8,2/12/2010,0,9921,40221.66741,7297,0,0,120,120,120,226552.4688,1947.544434,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,1,0,0
8,2/12/2010,0,9921,40221.66741,7297,0,0,138.293167,138.293167,138.293167,654554.6875,1994.804443,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,1,0,0
8,2/12/2010,0,9910,40221.20861,7295,0,0,150.332962,150.332962,150.332962,358933.75,2057.705811,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,1,0,0
8,2/12/2010,0,9904,40220.95875,7294,0,0,160,160,160,1117191.375,2039.521606,40221.20833,40220.91667,0,5,3.8,9.65,-1.340120159,19,48.26,28.8,0.145388423,-1.78,2010,1,0,1,0,0
8,2/12/2010,0,9910,40221.20861,7295,0,0,212.132034,212.132034,212.132034,950671.5,2042.864746,40221.45833,40221.16667,0,11,3.8,9.65,-1.340120159,19,48.26,30,0.257566913,-1.11,2010,1,0,1,0,0
8,2/12/2010,0,9915,40221.41762,7296,0,0,273.358734,273.358734,273.358734,246104.6406,2034.455078,40221.70833,40221.41667,0,17,3.9,9.91,-1.29471407,19,48.26,32.2,0.461832223,0.11,2010,1,0,1,0,0
8,2/12/2010,0,9904,40220.95875,7294,0,0,306.104553,306.104553,306.104553,390040.1875,2001.081177,40221.20833,40220.91667,0,5,3.8,9.65,-1.340120159,19,48.26,28.8,0.145388423,-1.78,2010,1,0,1,0,0
8,2/12/2010,0,9899,40220.75066,7293,0,0,325,325,325,264742.625,2007.596924,40221.08333,40220.79167,0,2,3.8,9.65,-1.340120159,18,45.72,27.5,0.024838403,-2.5,2010,1,0,1,0,0
8,2/13/2010,0,9942,40222.54242,7301,483.838806,483.838806,389.679352,389.679352,389.679352,581377.375,1953.728394,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,2/13/2010,0,9936,40222.29208,7300,460.977234,460.977234,25.495098,25.495098,25.495098,972674.6875,1858.730957,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,2/13/2010,0,9936,40222.29208,7300,293.470612,293.470612,10,10,10,841624.75,1862.398804,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,2/13/2010,0,9931,40222.08374,7299,209.88092,209.88092,25,25,25,1119400.375,1842.924194,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,1,0
8,2/13/2010,0,9931,40222.08374,7299,185.270081,185.270081,177.552811,177.552811,177.552811,1058491.75,1862.110107,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,1,0
8,2/13/2010,0,9942,40222.54242,7301,172.699158,172.699158,239.426392,239.426392,239.426392,989005.9375,1925.134155,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,2/13/2010,0,9926,40221.87563,7298,117.153748,117.153748,20,20,20,1103025.875,1841.290405,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,2/13/2010,0,9926,40221.87563,7298,95,95,35,35,35,898628.5,1860.149048,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,2/13/2010,0,9936,40222.29208,7300,60,60,108.166542,108.166542,108.166542,1118804.75,1934.203857,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,2/13/2010,0,9942,40222.54242,7301,50,50,65,65,65,313875.0938,1945.099609,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,2/13/2010,0,9931,40222.08374,7299,30,30,304.138123,304.138123,304.138123,1120072.25,2031.15686,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,1,0
8,2/13/2010,0,9942,40222.54242,7301,10,10,25,25,25,254463.5625,1936.029297,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,0,1
8,2/13/2010,0,9931,40222.08374,7299,10,10,441.27655,441.27655,441.27655,995778,2021.784424,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,0,1,0
8,2/13/2010,0,9942,40222.54242,7301,0,0,135.09256,135.09256,135.09256,1070036.875,2001.544922,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,2/13/2010,0,9936,40222.29208,7300,0,0,232.647797,232.647797,232.647797,827529.625,2074.472168,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,2/13/2010,0,9926,40221.87563,7298,0,0,247.588364,247.588364,247.588364,701571.25,2016.937744,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,1,0,0
8,2/13/2010,0,9926,40221.87563,7298,0,0,267.254547,267.254547,267.254547,298127.9063,1985.320068,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,1,0,0
8,2/13/2010,0,9936,40222.29208,7300,0,0,275.363403,275.363403,275.363403,457977.375,2074.475342,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,2/13/2010,0,9931,40222.08374,7299,0,0,329.84845,329.84845,329.84845,582283.3125,2091.075195,40222.33333,40222.04167,0,8,4,10.16,-1.25105437,21,53.34,31.5,0.396534296,-0.28,2010,0,0,1,0,0
8,2/13/2010,0,9926,40221.87563,7298,0,0,347.922394,347.922394,347.922394,455608.3125,2082.802246,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,1,0,0
8,2/14/2010,0,9962,40223.37529,7305,284.69281,284.69281,157.003189,157.003189,157.003189,1098687.375,1864.426636,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,1,0
8,2/14/2010,0,9952,40222.95885,7303,264.43335,264.43335,137.295303,137.295303,137.295303,252862.9531,1882.794189,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
8,2/14/2010,0,9967,40223.58375,7306,261.772797,261.772797,0,0,0,822494.4375,1847.991943,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
8,2/14/2010,0,9962,40223.37529,7305,174.140747,174.140747,181.245697,181.245697,181.245697,1092390.25,1979.306641,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,1,0
8,2/14/2010,0,9957,40223.16763,7304,154.434448,154.434448,129.034882,129.034882,129.034882,838692.75,1842.446655,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
8,2/14/2010,0,9957,40223.16763,7304,105,105,205.54805,205.54805,205.54805,226160.375,1894.624756,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
8,2/14/2010,0,9957,40223.16763,7304,92.195442,92.195442,15,15,15,1020999.313,1864.060791,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
8,2/14/2010,0,9952,40222.95885,7303,40,40,0,0,0,1063418.75,1858.218262,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,0,1
8,2/14/2010,0,9952,40222.95885,7303,30,30,0,0,0,1121797.5,1854.448975,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,0,1
8,2/14/2010,0,9962,40223.37529,7305,30,30,35.355339,35.355339,35.355339,900288.0625,1883.177612,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,0,1
8,2/14/2010,0,9962,40223.37529,7305,15,15,0,0,0,1112393.5,1835.158325,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,0,1
8,2/14/2010,0,9962,40223.37529,7305,10,10,0,0,0,233207.5625,1884.060303,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,0,1
8,2/14/2010,0,9952,40222.95885,7303,5,5,145.344421,145.344421,145.344421,400033.4375,2002.254517,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
8,2/14/2010,0,9957,40223.16763,7304,0,0,55.901699,55.901699,55.901699,297322.1563,2121.87915,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
8,2/14/2010,0,9952,40222.95885,7303,0,0,65,65,65,246827.5156,1934.619873,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
8,2/14/2010,0,9967,40223.58375,7306,0,0,78.102493,78.102493,78.102493,900567.75,2004.573364,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/14/2010,0,9967,40223.58375,7306,0,0,233.07724,233.07724,233.07724,480413.6875,2082.333252,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/14/2010,0,9967,40223.58375,7306,0,0,254.950974,254.950974,254.950974,235960.8906,1986.670166,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/14/2010,0,9967,40223.58375,7306,0,0,305.655029,305.655029,305.655029,257324.7344,2067.691162,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
8,2/14/2010,0,9957,40223.16763,7304,0,0,426.907471,426.907471,426.907471,259378.2656,2031.635986,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
8,2/15/2010,0,9985,40224.33389,7309,161.012421,161.012421,123.794182,123.794182,123.794182,709447.0625,1854.373901,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,2/15/2010,0,9985,40224.33389,7309,123.693169,123.693169,174.928558,174.928558,174.928558,288685.7813,1895.395264,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,2/15/2010,0,9974,40223.87574,7307,80,80,106.066017,106.066017,106.066017,343910.75,1855.626953,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/15/2010,0,9990,40224.54222,7310,65.192024,65.192024,191.376587,191.376587,191.376587,1120847.125,1909.84729,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,2/15/2010,0,9974,40223.87574,7307,63.245552,63.245552,0,0,0,1065360.125,1833.914917,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,0,1
8,2/15/2010,0,9985,40224.33389,7309,55,55,115,115,115,338288.0938,1870.915527,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,2/15/2010,0,9990,40224.54222,7310,30,30,35,35,35,272625.2813,1929.274658,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,2/15/2010,0,9974,40223.87574,7307,20,20,28.284271,28.284271,28.284271,1118227.875,1959.685303,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/15/2010,0,9974,40223.87574,7307,15.811388,15.811388,120,120,120,1120562.5,2023.232666,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,2/15/2010,0,9990,40224.54222,7310,10,10,72.111023,72.111023,72.111023,992831.125,2105.102783,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,0,1,0
8,2/15/2010,0,9974,40223.87574,7307,0,0,120.933868,120.933868,120.933868,613805.625,1932.822998,40224.20833,40223.91667,0,5,3.9,9.91,-1.29471407,19,48.26,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,2/15/2010,0,9990,40224.54222,7310,0,0,181.176712,181.176712,181.176712,270741.4063,1998.162109,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,1,0,0
8,2/15/2010,0,9985,40224.33389,7309,0,0,196.786682,196.786682,196.786682,360147.6875,1953.119019,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,2/15/2010,0,9990,40224.54222,7310,0,0,325,325,325,259355.0938,2043.040405,40224.83333,40224.54167,0,20,4,10.16,-1.25105437,20,50.8,35.4,0.75985866,1.89,2010,0,0,1,0,0
8,2/15/2010,0,9985,40224.33389,7309,0,0,424.264069,424.264069,424.264069,425264.25,2039.542114,40224.58333,40224.29167,0,14,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,2/16/2010,0,10015,40225.58396,7315,406.078796,406.078796,228.08989,228.08989,228.08989,693014,1926.422363,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,2/16/2010,0,10005,40225.16707,7313,350,350,333.766388,333.766388,333.766388,908478,1937.331909,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,0,1,0
8,2/16/2010,0,9995,40224.75056,7311,209.88092,209.88092,115,115,115,657357.5,1892.613281,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,1,0
8,2/16/2010,0,10010,40225.37561,7314,204.022064,204.022064,166.433167,166.433167,166.433167,1041844.25,1844.357056,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
8,2/16/2010,0,10000,40224.95889,7312,174.427643,174.427643,442.718872,442.718872,442.718872,274144.5313,1919.331787,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/16/2010,0,10000,40224.95889,7312,165.075745,165.075745,190.394333,190.394333,190.394333,246016.1875,1903.355103,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/16/2010,0,10010,40225.37561,7314,147.054413,147.054413,15,15,15,1107399.625,1841.641602,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
8,2/16/2010,0,9995,40224.75056,7311,145,145,0,0,0,1119183.375,1834.163818,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,0,1
8,2/16/2010,0,10015,40225.58396,7315,141.421356,141.421356,321.442078,321.442078,321.442078,401565,1919.333008,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,2/16/2010,0,9995,40224.75056,7311,67.26812,67.26812,175,175,175,705251,1935.319092,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,1,0
8,2/16/2010,0,10010,40225.37561,7314,25,25,127.475487,127.475487,127.475487,629935.125,1877.115112,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
8,2/16/2010,0,10015,40225.58396,7315,15.811388,15.811388,165.075745,165.075745,165.075745,836099,1900.416382,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,2/16/2010,0,10005,40225.16707,7313,10,10,40,40,40,244386.2813,1893.974121,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,0,1,0
8,2/16/2010,0,10005,40225.16707,7313,10,10,70.710678,70.710678,70.710678,227582.3438,1894.492798,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,0,1,0
8,2/16/2010,0,10000,40224.95889,7312,5,5,45.276924,45.276924,45.276924,229260.2813,1890.108154,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/16/2010,0,10000,40224.95889,7312,5,5,150.083313,150.083313,150.083313,819320.625,1946.30249,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/16/2010,0,10000,40224.95889,7312,0,0,30,30,30,1121734.5,1994.084229,40225.20833,40224.91667,0,5,4,10.16,-1.25105437,20,50.8,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,2/16/2010,0,10005,40225.16707,7313,0,0,30,30,30,519641.25,1898.273071,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,1,0,0
8,2/16/2010,0,10015,40225.58396,7315,0,0,79.056938,79.056938,79.056938,327183.7188,1980.184326,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,2/16/2010,0,10015,40225.58396,7315,0,0,104.043259,104.043259,104.043259,861726.0625,2084.835938,40225.83333,40225.54167,0,20,4,10.16,-1.25105437,19,48.26,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,2/16/2010,0,9995,40224.75056,7311,0,0,135.83078,135.83078,135.83078,321820.375,2012.564941,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,1,0,0
8,2/16/2010,0,10010,40225.37561,7314,0,0,153.378616,153.378616,153.378616,401110.5625,2106.704102,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,1,0,0
8,2/16/2010,0,10010,40225.37561,7314,0,0,175,175,175,844995.1875,2070.223877,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,1,0,0
8,2/16/2010,0,10005,40225.16707,7313,0,0,195,195,195,318330.8125,1943.709595,40225.45833,40225.16667,0,11,4,10.16,-1.25105437,20,50.8,19.4,-0.728599217,-7,2010,0,0,1,0,0
8,2/16/2010,0,9995,40224.75056,7311,0,0,341.320953,341.320953,341.320953,310870.5938,2086.64209,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,1,0,0
8,2/17/2010,0,10030,40226.20896,7318,398.81073,398.81073,149.164337,149.164337,149.164337,1120074.75,1870.379272,40226.45833,40226.16667,0,11,4,10.16,-1.25105437,20,50.8,31.8,0.424997495,-0.11,2010,0,0,0,1,0
8,2/17/2010,0,10025,40226.00061,7317,298.077179,298.077179,149.164337,149.164337,149.164337,1003629.25,1847.734863,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
8,2/17/2010,0,10020,40225.79241,7316,162.634567,162.634567,55,55,55,268328.375,1864.879761,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,0,1,0
8,2/17/2010,0,10020,40225.79241,7316,72.111023,72.111023,70,70,70,308551.625,1895.956543,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,0,1,0
8,2/17/2010,0,10035,40226.41741,7319,71.589104,71.589104,5,5,5,1119535.5,1836.185181,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,2/17/2010,0,10040,40226.62603,7320,15,15,10,10,10,1105060.625,1835.178101,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
8,2/17/2010,0,10025,40226.00061,7317,10,10,235,235,235,306263.125,1941.282227,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
8,2/17/2010,0,10035,40226.41741,7319,5,5,174.928558,174.928558,174.928558,350864.4688,1929.307251,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,2/17/2010,0,10025,40226.00061,7317,5,5,180,180,180,1109009.75,2030.098511,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
8,2/17/2010,0,10020,40225.79241,7316,0,0,5,5,5,319435.625,1918.241821,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,1,0,0
8,2/17/2010,0,10020,40225.79241,7316,0,0,57.00877,57.00877,57.00877,494409.0938,1941.097534,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,1,0,0
8,2/17/2010,0,10035,40226.41741,7319,0,0,60,60,60,959890.5,1973.424072,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,1,0,0
8,2/17/2010,0,10035,40226.41741,7319,0,0,85,85,85,886562.625,2036.879517,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,1,0,0
8,2/17/2010,0,10030,40226.20896,7318,0,0,87.321243,87.321243,87.321243,889998.9375,1929.235962,40226.45833,40226.16667,0,11,4,10.16,-1.25105437,20,50.8,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,2/17/2010,0,10040,40226.62603,7320,0,0,127.475487,127.475487,127.475487,221475.9531,2159.155762,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,1,0,0
8,2/17/2010,0,10020,40225.79241,7316,0,0,137.295303,137.295303,137.295303,1112262.5,2010.046997,40226.08333,40225.79167,0,2,4,10.16,-1.25105437,20,50.8,34.3,0.657726005,1.28,2010,0,0,1,0,0
8,2/17/2010,0,10030,40226.20896,7318,0,0,175,175,175,1121543.5,2023.439697,40226.45833,40226.16667,0,11,4,10.16,-1.25105437,20,50.8,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,2/17/2010,0,10040,40226.62603,7320,0,0,219.146072,219.146072,219.146072,756363.125,2053.797119,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,1,0,0
8,2/17/2010,0,10040,40226.62603,7320,0,0,266.176636,266.176636,266.176636,997260.5,2068.810547,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,1,0,0
8,2/17/2010,0,10025,40226.00061,7317,0,0,306.349487,306.349487,306.349487,581829.875,2059.145508,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,1,0,0
8,2/17/2010,0,10025,40226.00061,7317,0,0,336.154724,336.154724,336.154724,527073.375,2034.641968,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,1,0,0
8,2/17/2010,0,10030,40226.20896,7318,0,0,353.553406,353.553406,353.553406,265084.2188,2075.337891,40226.45833,40226.16667,0,11,4,10.16,-1.25105437,20,50.8,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,2/17/2010,0,10030,40226.20896,7318,0,0,363.902466,363.902466,363.902466,478452.0938,1981.628174,40226.45833,40226.16667,0,11,4,10.16,-1.25105437,20,50.8,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,2/17/2010,0,10035,40226.41741,7319,0,0,415.270996,415.270996,415.270996,294559.75,2081.47583,40226.70833,40226.41667,0,17,4,10.16,-1.25105437,20,50.8,30.9,0.341282204,-0.61,2010,0,0,1,0,0
8,2/17/2010,0,10040,40226.62603,7320,0,0,445.336945,445.336945,445.336945,396288.875,2036.392944,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,1,0,0
8,2/18/2010,0,10045,40226.83375,7321,355.984558,355.984558,323.303253,323.303253,323.303253,311999.4688,1893.198608,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/18/2010,0,10050,40227.04229,7322,173.565552,173.565552,206.155289,206.155289,206.155289,247819.8594,1882.39563,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,2/18/2010,0,10065,40227.66707,7325,159.138306,159.138306,0,0,0,1101001.625,1830.597412,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,0,1
8,2/18/2010,0,10050,40227.04229,7322,158.823807,158.823807,53.851646,53.851646,53.851646,925706.375,1845.129272,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,2/18/2010,0,10060,40227.45875,7324,126.194298,126.194298,18.027756,18.027756,18.027756,1121483.125,1840.595093,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
8,2/18/2010,0,10045,40226.83375,7321,110.113579,110.113579,181.107697,181.107697,181.107697,231814.4844,1890.994385,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/18/2010,0,10050,40227.04229,7322,71.063354,71.063354,327.566772,327.566772,327.566772,1102605.75,2006.842041,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,2/18/2010,0,10045,40226.83375,7321,35,35,115.108643,115.108643,115.108643,1118077.5,2116.887207,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
8,2/18/2010,0,10050,40227.04229,7322,25,25,125.399361,125.399361,125.399361,1119232.75,1960.526001,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
8,2/18/2010,0,10060,40227.45875,7324,20,20,173.565552,173.565552,173.565552,257855.5,1931.447876,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,0,1,0
8,2/18/2010,0,10065,40227.66707,7325,15,15,20,20,20,374574.3125,2013.251709,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,0,0,1
8,2/18/2010,0,10060,40227.45875,7324,0,0,45.276924,45.276924,45.276924,343836.9063,1953.872437,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,1,0,0
8,2/18/2010,0,10045,40226.83375,7321,0,0,70,70,70,841935.0625,1980.056763,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,2/18/2010,0,10060,40227.45875,7324,0,0,120.933868,120.933868,120.933868,941219.75,1947.59375,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,1,0,0
8,2/18/2010,0,10065,40227.66707,7325,0,0,210.772385,210.772385,210.772385,784989.25,2088.490723,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,2/18/2010,0,10065,40227.66707,7325,0,0,224.109344,224.109344,224.109344,411093.3125,2056.765625,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,2/18/2010,0,10065,40227.66707,7325,0,0,317.056763,317.056763,317.056763,255963.9063,2041.606934,40227.95833,40227.66667,0,23,4.1,10.41,-1.207394669,18,45.72,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,2/18/2010,0,10050,40227.04229,7322,0,0,415.030121,415.030121,415.030121,227741.0156,2068.608398,40227.33333,40227.04167,0,8,4,10.16,-1.25105437,18,45.72,21,-0.579585999,-6.11,2010,1,0,1,0,0
8,2/18/2010,0,10060,40227.45875,7324,0,0,490,490,490,254300,2029.67334,40227.70833,40227.41667,0,17,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,1,0,1,0,0
8,2/18/2010,0,10045,40226.83375,7321,0,0,493.583832,493.583832,493.583832,1118200.875,2147.056152,40227.08333,40226.79167,0,2,4.1,10.41,-1.207394669,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
8,2/19/2010,0,10071,40227.91722,7326,300.166626,300.166626,265,265,265,841201.5625,1932.518921,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
8,2/19/2010,0,10081,40228.33389,7328,90,90,0,0,0,1098530.125,1839.96875,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,0,1
8,2/19/2010,0,10086,40228.54207,7329,73.824112,73.824112,0,0,0,1120275.875,1856.187988,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,0,1
8,2/19/2010,0,10086,40228.54207,7329,35,35,15.811388,15.811388,15.811388,1121463.125,1915.582642,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
8,2/19/2010,0,10086,40228.54207,7329,10,10,101.242287,101.242287,101.242287,520653.2813,1925.334473,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
8,2/19/2010,0,10071,40227.91722,7326,0,0,5,5,5,267888.7188,1907.985229,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
8,2/19/2010,0,10081,40228.33389,7328,0,0,20,20,20,1097164.75,1963.214355,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
8,2/19/2010,0,10071,40227.91722,7326,0,0,90.138779,90.138779,90.138779,669504.1875,2096.138916,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
8,2/19/2010,0,10076,40228.12541,7327,0,0,90.553848,90.553848,90.553848,570740.5625,1903.293335,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
8,2/19/2010,0,10071,40227.91722,7326,0,0,109.201645,109.201645,109.201645,637723.1875,1906.658936,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
8,2/19/2010,0,10071,40227.91722,7326,0,0,125.399361,125.399361,125.399361,656426,2024.20105,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
8,2/19/2010,0,10086,40228.54207,7329,0,0,161.245148,161.245148,161.245148,1117763.75,2039.262817,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
8,2/19/2010,0,10076,40228.12541,7327,0,0,175,175,175,506692.0938,1955.14563,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
8,2/19/2010,0,10086,40228.54207,7329,0,0,225,225,225,600426.9375,1961.780029,40228.95833,40228.66667,0,23,4.1,10.41,-1.207394669,19,48.26,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
8,2/19/2010,0,10081,40228.33389,7328,0,0,243.77243,243.77243,243.77243,224059.8125,2085.807373,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
8,2/19/2010,0,10076,40228.12541,7327,0,0,346.30188,346.30188,346.30188,250458.5313,2046.77478,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
8,2/19/2010,0,10081,40228.33389,7328,0,0,351.069794,351.069794,351.069794,581638.625,2079.518311,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
8,2/19/2010,0,10076,40228.12541,7327,0,0,360.901642,360.901642,360.901642,317846.125,2076.373779,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
8,2/19/2010,0,10076,40228.12541,7327,0,0,403.267914,403.267914,403.267914,367551.9688,1973.946167,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
8,2/19/2010,0,10081,40228.33389,7328,0,0,463.24939,463.24939,463.24939,779539.375,2002.42981,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
8,2/20/2010,0,10111,40229.58368,7334,275.363403,275.363403,310.48349,310.48349,310.48349,284845.625,1882.295166,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,0,1,0
8,2/20/2010,0,10106,40229.37528,7333,205,205,85,85,85,1041604.688,1885.822632,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
8,2/20/2010,0,10091,40228.75061,7330,200.062485,200.062485,45,45,45,944280.9375,1849.38147,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,2/20/2010,0,10106,40229.37528,7333,170.660477,170.660477,196.022964,196.022964,196.022964,1068111.625,1862.815308,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
8,2/20/2010,0,10111,40229.58368,7334,104.043259,104.043259,279.508484,279.508484,279.508484,1099993.5,1998.436768,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,0,1,0
8,2/20/2010,0,10091,40228.75061,7330,76.15773,76.15773,219.317123,219.317123,219.317123,1121658.125,1891.164673,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,2/20/2010,0,10106,40229.37528,7333,30,30,367.491486,367.491486,367.491486,960544.1875,1957.266846,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
8,2/20/2010,0,10101,40229.16707,7332,25,25,0,0,0,252429.2031,1999.09668,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,0,1
8,2/20/2010,0,10091,40228.75061,7330,0,0,55.226807,55.226807,55.226807,1119957.75,2001.804688,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,2/20/2010,0,10106,40229.37528,7333,0,0,120.83046,120.83046,120.83046,475812.3438,2093.755859,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,1,0,0
8,2/20/2010,0,10091,40228.75061,7330,0,0,128.062485,128.062485,128.062485,705988.125,1997.049927,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,2/20/2010,0,10101,40229.16707,7332,0,0,137.295303,137.295303,137.295303,239470.4063,1955.970459,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
8,2/20/2010,0,10106,40229.37528,7333,0,0,143.265488,143.265488,143.265488,1068463,2005.514893,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,1,0,0
8,2/20/2010,0,10096,40228.95875,7331,0,0,171.8284,171.8284,171.8284,770690.5,2074.694336,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
8,2/20/2010,0,10096,40228.95875,7331,0,0,209.403915,209.403915,209.403915,806549.5,2056.341553,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
8,2/20/2010,0,10111,40229.58368,7334,0,0,217.082932,217.082932,217.082932,297595.3438,2048.550537,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,1,0,0
8,2/20/2010,0,10111,40229.58368,7334,0,0,225,225,225,1121757.75,2038.551147,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,1,0,0
8,2/20/2010,0,10101,40229.16707,7332,0,0,232.59407,232.59407,232.59407,756363.125,2053.797119,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
8,2/20/2010,0,10096,40228.95875,7331,0,0,257.147827,257.147827,257.147827,261618.375,2134.10083,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
8,2/20/2010,0,10101,40229.16707,7332,0,0,258.311829,258.311829,258.311829,546875.1875,2072.626953,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
8,2/20/2010,0,10101,40229.16707,7332,0,0,311.969543,311.969543,311.969543,312404.4063,1981.28186,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
8,2/20/2010,0,10096,40228.95875,7331,0,0,317.056763,317.056763,317.056763,558258.3125,2060.952148,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
8,2/20/2010,0,10091,40228.75061,7330,0,0,372.625824,372.625824,372.625824,339151.2188,2082.231445,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,2/20/2010,0,10096,40228.95875,7331,0,0,411.643036,411.643036,411.643036,234099.0781,2007.875244,40229.20833,40228.91667,0,5,4,10.16,-1.25105437,20,50.8,9.1,-1.686302148,-12.72,2010,1,0,1,0,0
8,2/20/2010,0,10111,40229.58368,7334,0,0,554.008118,554.008118,554.008118,356776.5625,1983.668213,40229.83333,40229.54167,0,20,3.9,9.91,-1.29471407,19,48.26,18.9,-0.77547978,-7.28,2010,0,0,1,0,0
8,2/21/2010,0,10131,40230.41707,7338,277.713867,277.713867,259.277832,259.277832,259.277832,317754.5313,1897.162476,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
8,2/21/2010,0,10121,40230.00022,7336,205.912598,205.912598,458.039307,458.039307,458.039307,890724.3125,1993.800415,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,1,0
8,2/21/2010,0,10131,40230.41707,7338,204.266983,204.266983,70,70,70,1121172.625,1854.72522,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
8,2/21/2010,0,10126,40230.20874,7337,161.012421,161.012421,0,0,0,1069664.5,1845.429443,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,0,0,1
8,2/21/2010,0,10121,40230.00022,7336,139.463257,139.463257,0,0,0,1068810.75,1829.498169,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,0,1
8,2/21/2010,0,10131,40230.41707,7338,134.53624,134.53624,11.18034,11.18034,11.18034,1099431.375,1840.905029,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
8,2/21/2010,0,10136,40230.62542,7339,132.382019,132.382019,453.045258,453.045258,453.045258,286263.2188,1925.830566,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
8,2/21/2010,0,10131,40230.41707,7338,127.769325,127.769325,35,35,35,1119252.875,1860.674683,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
8,2/21/2010,0,10116,40229.79228,7335,80.622574,80.622574,128.062485,128.062485,128.062485,272550.4688,1869.748169,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,2/21/2010,0,10131,40230.41707,7338,70.710678,70.710678,45,45,45,1099562.375,1842.783936,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
8,2/21/2010,0,10136,40230.62542,7339,60.827625,60.827625,160.07811,160.07811,160.07811,358736.4375,1905.182861,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
8,2/21/2010,0,10116,40229.79228,7335,30,30,73.824112,73.824112,73.824112,493285.625,1986.767944,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,2/21/2010,0,10126,40230.20874,7337,15,15,20,20,20,560946.3125,2010.630493,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,0,1,0
8,2/21/2010,0,10116,40229.79228,7335,5,5,305.941162,305.941162,305.941162,625381.1875,1966.047241,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
8,2/21/2010,0,10121,40230.00022,7336,0,0,5,5,5,228286.3281,1873.133911,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,1,0,0
8,2/21/2010,0,10116,40229.79228,7335,0,0,15,15,15,230165.75,1959.361572,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,1,0,0
8,2/21/2010,0,10126,40230.20874,7337,0,0,55,55,55,704185.125,1998.282593,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,1,0,0
8,2/21/2010,0,10121,40230.00022,7336,0,0,65,65,65,683345.125,2060.204102,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,1,0,0
8,2/21/2010,0,10136,40230.62542,7339,0,0,71.589104,71.589104,71.589104,1037509.438,1965.976929,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,2/21/2010,0,10136,40230.62542,7339,0,0,173.277237,173.277237,173.277237,686865.75,2045.752808,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,2/21/2010,0,10126,40230.20874,7337,0,0,212.720474,212.720474,212.720474,994994.625,2089.327637,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,1,0,0
8,2/21/2010,0,10126,40230.20874,7337,0,0,246.221451,246.221451,246.221451,1121535.875,2049.757813,40230.45833,40230.16667,0,11,3.8,9.65,-1.340120159,20,50.8,-4.4,-2.942031516,-20.22,2010,0,0,1,0,0
8,2/21/2010,0,10121,40230.00022,7336,0,0,312.409973,312.409973,312.409973,542356.3125,2080.942383,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,1,0,0
8,2/21/2010,0,10116,40229.79228,7335,0,0,320.156219,320.156219,320.156219,302928.125,1974.84082,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,1,0,0
8,2/21/2010,0,10136,40230.62542,7339,0,0,351.176605,351.176605,351.176605,467917.1875,2084.273193,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,1,0,0
8,2/22/2010,0,10162,40231.70892,7344,319.061127,319.061127,5,5,5,860601.75,1867.216553,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,2/22/2010,0,10141,40230.83362,7340,212.426453,212.426453,100.124924,100.124924,100.124924,964987.6875,1891.314209,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,0,1,0
8,2/22/2010,0,10146,40231.04208,7341,160.312195,160.312195,0,0,0,1110010.125,1847.497925,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,0,1
8,2/22/2010,0,10162,40231.70892,7344,154.353485,154.353485,420.267761,420.267761,420.267761,980341.875,1998.41394,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,2/22/2010,0,10162,40231.70892,7344,125.399361,125.399361,5,5,5,850507.5,1850.495972,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,2/22/2010,0,10141,40230.83362,7340,103.077644,103.077644,490.025513,490.025513,490.025513,275300.5938,1928.886353,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,0,1,0
8,2/22/2010,0,10151,40231.25061,7342,65.764732,65.764732,517.928589,517.928589,517.928589,250517.8594,1940.600342,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,0,1,0
8,2/22/2010,0,10162,40231.70892,7344,40.311287,40.311287,45,45,45,253924.5781,2139.646484,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,2/22/2010,0,10162,40231.70892,7344,40.311287,40.311287,210.535034,210.535034,210.535034,488153.8125,1948.733643,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,2/22/2010,0,10141,40230.83362,7340,35,35,115.108643,115.108643,115.108643,701227.3125,1905.863159,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,0,1,0
8,2/22/2010,0,10146,40231.04208,7341,30,30,152.069061,152.069061,152.069061,573124.8125,2043.824707,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
8,2/22/2010,0,10141,40230.83362,7340,25,25,227.431305,227.431305,227.431305,808430.3125,1933.907471,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,0,1,0
8,2/22/2010,0,10151,40231.25061,7342,15,15,94.339813,94.339813,94.339813,648409.5625,2115.767822,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,0,0,1
8,2/22/2010,0,10151,40231.25061,7342,0,0,11.18034,11.18034,11.18034,510702.4063,1913.750366,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,1,0,0
8,2/22/2010,0,10141,40230.83362,7340,0,0,55.901699,55.901699,55.901699,565008.5625,1997.494141,40231.08333,40230.79167,0,2,3.9,9.91,-1.29471407,19,48.26,8.1,-1.780063274,-13.28,2010,0,0,1,0,0
8,2/22/2010,0,10151,40231.25061,7342,0,0,96.176918,96.176918,96.176918,867780.875,2098.297607,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,1,0,0
8,2/22/2010,0,10146,40231.04208,7341,0,0,240.831894,240.831894,240.831894,274735.2813,1972.574463,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,1,0,0
8,2/22/2010,0,10151,40231.25061,7342,0,0,352.881012,352.881012,352.881012,256593.6094,1988.431763,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,1,0,0
8,2/22/2010,0,10146,40231.04208,7341,0,0,446.878052,446.878052,446.878052,953035.125,2051.859619,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,1,0,0
8,2/22/2010,0,10146,40231.04208,7341,0,0,454.009918,454.009918,454.009918,426644.9063,2048.981934,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,1,0,0
8,2/23/2010,0,10179,40232.41729,7347,296.984863,296.984863,30.413813,30.413813,30.413813,232251.7344,1853.218872,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
8,2/23/2010,0,10172,40232.12594,7346,220,220,15,15,15,600855.125,1835.876587,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
8,2/23/2010,0,10179,40232.41729,7347,207.424683,207.424683,15,15,15,1098776.25,1847.627686,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
8,2/23/2010,0,10184,40232.62561,7348,166.883194,166.883194,75.663727,75.663727,75.663727,1121913.5,1860.55481,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,2/23/2010,0,10184,40232.62561,7348,161.012421,161.012421,274.089416,274.089416,274.089416,1014520.125,1999.720581,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,2/23/2010,0,10179,40232.41729,7347,101.242287,101.242287,26.925823,26.925823,26.925823,1052646.5,1846.855957,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
8,2/23/2010,0,10184,40232.62561,7348,100,100,70,70,70,1085467,1932.977661,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,2/23/2010,0,10172,40232.12594,7346,88.45903,88.45903,0,0,0,980244.75,1835.356445,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,0,0,1
8,2/23/2010,0,10179,40232.41729,7347,85,85,122.983742,122.983742,122.983742,928877.375,1910.647705,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,0,1,0
8,2/23/2010,0,10184,40232.62561,7348,10,10,57.00877,57.00877,57.00877,1062169.875,1911.182739,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
8,2/23/2010,0,10172,40232.12594,7346,0,0,115.433968,115.433968,115.433968,560888.9375,1873.768921,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
8,2/23/2010,0,10184,40232.62561,7348,0,0,125.399361,125.399361,125.399361,536805.8125,2075.057129,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,1,0,0
8,2/23/2010,0,10172,40232.12594,7346,0,0,178.885437,178.885437,178.885437,610257,2055.022461,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
8,2/23/2010,0,10179,40232.41729,7347,0,0,380.591644,380.591644,380.591644,279863.5625,1987.696045,40232.70833,40232.41667,0,17,3.9,9.91,-1.29471407,20,50.8,16,-1.045043018,-8.89,2010,0,0,1,0,0
8,2/23/2010,0,10172,40232.12594,7346,0,0,521.727905,521.727905,521.727905,265853.9063,1975.068359,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
8,2/24/2010,0,10204,40233.45895,7352,428.981354,428.981354,5,5,5,1091386.625,1860.288818,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,1,0
8,2/24/2010,0,10199,40233.25075,7351,205.973297,205.973297,20,20,20,1063955.625,1860.390015,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
8,2/24/2010,0,10209,40233.66728,7353,197.040604,197.040604,239.008362,239.008362,239.008362,587494.375,1898.677368,40233.95833,40233.66667,0,23,4.1,10.41,-1.207394669,18,45.72,35.2,0.741441296,1.78,2010,0,0,0,1,0
8,2/24/2010,0,10209,40233.66728,7353,120.415947,120.415947,5,5,5,810033.125,1849.076538,40233.95833,40233.66667,0,23,4.1,10.41,-1.207394669,18,45.72,35.2,0.741441296,1.78,2010,0,0,0,1,0
8,2/24/2010,0,10199,40233.25075,7351,47.169907,47.169907,26.925823,26.925823,26.925823,1090665.25,1842.218628,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
8,2/24/2010,0,10204,40233.45895,7352,15,15,128.160049,128.160049,128.160049,589746.125,1879.321289,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,1,0
8,2/24/2010,0,10204,40233.45895,7352,15,15,137.295303,137.295303,137.295303,271122.5313,1923.576416,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,1,0
8,2/24/2010,0,10189,40232.83362,7349,10,10,100.124924,100.124924,100.124924,1098987.625,1916.19165,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
8,2/24/2010,0,10199,40233.25075,7351,0,0,10,10,10,272449.2813,1998.28418,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,2/24/2010,0,10189,40232.83362,7349,0,0,30,30,30,253265.5938,1974.978638,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,2/24/2010,0,10189,40232.83362,7349,0,0,55,55,55,663353.8125,1915.320313,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,2/24/2010,0,10209,40233.66728,7353,0,0,74.330345,74.330345,74.330345,981332.1875,1983.341064,40233.95833,40233.66667,0,23,4.1,10.41,-1.207394669,18,45.72,35.2,0.741441296,1.78,2010,0,0,1,0,0
8,2/24/2010,0,10209,40233.66728,7353,0,0,95,95,95,425021.625,1918.864258,40233.95833,40233.66667,0,23,4.1,10.41,-1.207394669,18,45.72,35.2,0.741441296,1.78,2010,0,0,1,0,0
8,2/24/2010,0,10204,40233.45895,7352,0,0,120,120,120,459685.9063,1943.327515,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,1,0,0
8,2/24/2010,0,10204,40233.45895,7352,0,0,145.773804,145.773804,145.773804,232560,1961.786255,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,1,0,0
8,2/24/2010,0,10199,40233.25075,7351,0,0,164.468842,164.468842,164.468842,743947.5625,1973.172729,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,2/24/2010,0,10209,40233.66728,7353,0,0,215.522614,215.522614,215.522614,566889.1875,2083.829346,40233.95833,40233.66667,0,23,4.1,10.41,-1.207394669,18,45.72,35.2,0.741441296,1.78,2010,0,0,1,0,0
8,2/24/2010,0,10189,40232.83362,7349,0,0,226.991196,226.991196,226.991196,893381.1875,2061.621338,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,2/24/2010,0,10189,40232.83362,7349,0,0,230.867935,230.867935,230.867935,511307.0938,2073.333984,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
8,2/24/2010,0,10199,40233.25075,7351,0,0,320.156219,320.156219,320.156219,1114831.125,2087.172363,40233.58333,40233.29167,0,14,4,10.16,-1.25105437,19,48.26,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
8,2/25/2010,0,10214,40233.87561,7354,519.230225,519.230225,363.111542,363.111542,363.111542,791452.75,1954.642334,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
8,2/25/2010,0,10234,40234.70899,7358,299.08194,299.08194,160.07811,160.07811,160.07811,363732.4688,1881.53186,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,1,0
8,2/25/2010,0,10234,40234.70899,7358,266.833282,266.833282,240.468292,240.468292,240.468292,356730.7188,1878.712646,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,1,0
8,2/25/2010,0,10214,40233.87561,7354,119.268608,119.268608,232.59407,232.59407,232.59407,272013.3125,1905.834351,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
8,2/25/2010,0,10214,40233.87561,7354,114.01754,114.01754,180.346893,180.346893,180.346893,250352.0938,1890.069214,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
8,2/25/2010,0,10229,40234.50056,7357,74.330345,74.330345,353.87146,353.87146,353.87146,844172.625,2007.000122,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,2/25/2010,0,10219,40234.08428,7355,49.497475,49.497475,7.071068,7.071068,7.071068,347647.8438,1842.770142,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,0,1,0
8,2/25/2010,0,10234,40234.70899,7358,40,40,10,10,10,1119362.625,1921.948242,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,1,0
8,2/25/2010,0,10234,40234.70899,7358,35,35,30,30,30,276128.9063,1983.975586,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,0,1
8,2/25/2010,0,10214,40233.87561,7354,32.015621,32.015621,254.017715,254.017715,254.017715,227725.4531,1944.237305,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
8,2/25/2010,0,10214,40233.87561,7354,5,5,42.426407,42.426407,42.426407,878918.875,2070.446289,40234.20833,40233.91667,0,5,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,0,1
8,2/25/2010,0,10219,40234.08428,7355,0,0,35,35,35,1093430.875,1897.495483,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,1,0,0
8,2/25/2010,0,10219,40234.08428,7355,0,0,60.207973,60.207973,60.207973,643943.25,2065.462891,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,1,0,0
8,2/25/2010,0,10229,40234.50056,7357,0,0,120.933868,120.933868,120.933868,299958.1563,2003.646484,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,2/25/2010,0,10229,40234.50056,7357,0,0,121.655251,121.655251,121.655251,572035.5,2042.78772,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,2/25/2010,0,10234,40234.70899,7358,0,0,170,170,170,395124.375,2008.116089,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,1,0,0
8,2/25/2010,0,10219,40234.08428,7355,0,0,180,180,180,1121722.25,2032.012085,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,1,0,0
8,2/25/2010,0,10229,40234.50056,7357,0,0,265.80069,265.80069,265.80069,297274.2813,1974.505615,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,2/25/2010,0,10219,40234.08428,7355,0,0,289.352722,289.352722,289.352722,922157.25,2055.838379,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,1,0,0
8,2/25/2010,0,10229,40234.50056,7357,0,0,498.823608,498.823608,498.823608,784997.6875,2006.866455,40234.83333,40234.54167,0,20,4.1,10.41,-1.207394669,17,43.18,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,2/26/2010,0,10244,40235.12529,7360,331.436279,331.436279,305.040985,305.040985,305.040985,904958.0625,1949.571045,40235.45833,40235.16667,0,11,4,10.16,-1.25105437,20,50.8,14.9,-1.147175673,-9.5,2010,1,0,0,1,0
8,2/26/2010,0,10244,40235.12529,7360,252.833939,252.833939,111.018013,111.018013,111.018013,1111188.875,1861.342773,40235.45833,40235.16667,0,11,4,10.16,-1.25105437,20,50.8,14.9,-1.147175673,-9.5,2010,1,0,0,1,0
8,2/26/2010,0,10239,40234.91728,7359,251.246887,251.246887,221.415894,221.415894,221.415894,1111581.375,1959.390137,40235.20833,40234.91667,0,5,4.1,10.41,-1.207394669,19,48.26,25.3,-0.179426907,-3.72,2010,1,0,0,1,0
8,2/26/2010,0,10254,40235.54241,7362,199.248581,199.248581,190.065781,190.065781,190.065781,1119710.625,1958.455322,40235.83333,40235.54167,0,20,4.1,10.41,-1.207394669,18,45.72,28.9,0.155434258,-1.72,2010,1,0,0,1,0
8,2/26/2010,0,10254,40235.54241,7362,75,75,198.305313,198.305313,198.305313,1118078.75,1892.592529,40235.83333,40235.54167,0,20,4.1,10.41,-1.207394669,18,45.72,28.9,0.155434258,-1.72,2010,1,0,0,1,0
8,2/26/2010,0,10249,40235.33389,7361,36.055511,36.055511,107.354553,107.354553,107.354553,1092144.625,1905.36853,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,0,1,0
8,2/26/2010,0,10239,40234.91728,7359,35,35,0,0,0,1116732.75,1843.22229,40235.20833,40234.91667,0,5,4.1,10.41,-1.207394669,19,48.26,25.3,-0.179426907,-3.72,2010,1,0,0,0,1
8,2/26/2010,0,10239,40234.91728,7359,26.925823,26.925823,100.498756,100.498756,100.498756,1015539.688,1893.05835,40235.20833,40234.91667,0,5,4.1,10.41,-1.207394669,19,48.26,25.3,-0.179426907,-3.72,2010,1,0,0,1,0
8,2/26/2010,0,10254,40235.54241,7362,20,20,0,0,0,241990.2188,1895.023926,40235.83333,40235.54167,0,20,4.1,10.41,-1.207394669,18,45.72,28.9,0.155434258,-1.72,2010,1,0,0,0,1
8,2/26/2010,0,10239,40234.91728,7359,15,15,305.368622,305.368622,305.368622,1120436.625,2022.000732,40235.20833,40234.91667,0,5,4.1,10.41,-1.207394669,19,48.26,25.3,-0.179426907,-3.72,2010,1,0,0,1,0
8,2/26/2010,0,10249,40235.33389,7361,0,0,5,5,5,379177.75,1896.532959,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,1,0,0
8,2/26/2010,0,10249,40235.33389,7361,0,0,20,20,20,241468.1719,1937.03418,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,1,0,0
8,2/26/2010,0,10249,40235.33389,7361,0,0,22.36068,22.36068,22.36068,340658.9688,1901.666504,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,1,0,0
8,2/26/2010,0,10244,40235.12529,7360,0,0,105.11898,105.11898,105.11898,354561.1875,1874.025146,40235.45833,40235.16667,0,11,4,10.16,-1.25105437,20,50.8,14.9,-1.147175673,-9.5,2010,1,0,1,0,0
8,2/26/2010,0,10244,40235.12529,7360,0,0,150,150,150,1120200.125,2014.910156,40235.45833,40235.16667,0,11,4,10.16,-1.25105437,20,50.8,14.9,-1.147175673,-9.5,2010,1,0,1,0,0
8,2/26/2010,0,10249,40235.33389,7361,0,0,205.060974,205.060974,205.060974,290622.3125,1957.113281,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,1,0,0
8,2/26/2010,0,10239,40234.91728,7359,0,0,245.203995,245.203995,245.203995,266398.3438,1985.678345,40235.20833,40234.91667,0,5,4.1,10.41,-1.207394669,19,48.26,25.3,-0.179426907,-3.72,2010,1,0,1,0,0
8,2/26/2010,0,10254,40235.54241,7362,0,0,272.029419,272.029419,272.029419,226866.125,1984.852905,40235.83333,40235.54167,0,20,4.1,10.41,-1.207394669,18,45.72,28.9,0.155434258,-1.72,2010,1,0,1,0,0
8,2/26/2010,0,10254,40235.54241,7362,0,0,281.513763,281.513763,281.513763,499399.7188,2056.651611,40235.83333,40235.54167,0,20,4.1,10.41,-1.207394669,18,45.72,28.9,0.155434258,-1.72,2010,1,0,1,0,0
8,2/26/2010,0,10244,40235.12529,7360,0,0,396.011353,396.011353,396.011353,481998.8125,2029.255859,40235.45833,40235.16667,0,11,4,10.16,-1.25105437,20,50.8,14.9,-1.147175673,-9.5,2010,1,0,1,0,0
8,2/27/2010,0,10259,40235.75063,7363,466.15448,466.15448,0,0,0,1154193.5,1857.910156,40236.08333,40235.79167,0,2,4.1,10.41,-1.207394669,19,48.26,27.9,0.061673132,-2.28,2010,1,0,0,0,1
8,2/27/2010,0,10269,40236.16725,7365,325,325,328.100586,328.100586,328.100586,1106729.25,1981.727295,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/27/2010,0,10280,40236.62574,7367,286.006989,286.006989,148.66069,148.66069,148.66069,278339.1875,1857.752075,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
8,2/27/2010,0,10269,40236.16725,7365,118.84864,118.84864,25,25,25,232863.3594,1871.368652,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/27/2010,0,10274,40236.37541,7366,114.236595,114.236595,87.464279,87.464279,87.464279,1026136.938,1841.115234,40236.70833,40236.41667,0,17,4.1,10.41,-1.207394669,19,48.26,30.2,0.275984277,-1,2010,0,0,0,1,0
8,2/27/2010,0,10264,40235.95861,7364,110.113579,110.113579,144.308701,144.308701,144.308701,238303.5156,1900.320679,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,1,0
8,2/27/2010,0,10274,40236.37541,7366,79.056938,79.056938,0,0,0,1120857.5,1856.923584,40236.70833,40236.41667,0,17,4.1,10.41,-1.207394669,19,48.26,30.2,0.275984277,-1,2010,0,0,0,0,1
8,2/27/2010,0,10259,40235.75063,7363,60.41523,60.41523,35.355339,35.355339,35.355339,225575.125,1877.156982,40236.08333,40235.79167,0,2,4.1,10.41,-1.207394669,19,48.26,27.9,0.061673132,-2.28,2010,1,0,0,1,0
8,2/27/2010,0,10269,40236.16725,7365,50,50,352.597504,352.597504,352.597504,262254.8438,1954.336792,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/27/2010,0,10280,40236.62574,7367,45.276924,45.276924,45,45,45,1120279.875,1979.263672,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
8,2/27/2010,0,10269,40236.16725,7365,36.055511,36.055511,162.788208,162.788208,162.788208,1039103.188,1932.101807,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,2/27/2010,0,10264,40235.95861,7364,25,25,100.124924,100.124924,100.124924,1083405.75,2103.786377,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,1,0
8,2/27/2010,0,10280,40236.62574,7367,15,15,0,0,0,260842.6563,1942.286865,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,0,1
8,2/27/2010,0,10280,40236.62574,7367,0,0,25,25,25,930208.4375,1990.655029,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,1,0,0
8,2/27/2010,0,10264,40235.95861,7364,0,0,75,75,75,268877.5,1876.240601,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,1,0,0
8,2/27/2010,0,10274,40236.37541,7366,0,0,112.361023,112.361023,112.361023,306688.9063,1983.878418,40236.70833,40236.41667,0,17,4.1,10.41,-1.207394669,19,48.26,30.2,0.275984277,-1,2010,0,0,1,0,0
8,2/27/2010,0,10259,40235.75063,7363,0,0,116.297035,116.297035,116.297035,1032878.5,1910.599487,40236.08333,40235.79167,0,2,4.1,10.41,-1.207394669,19,48.26,27.9,0.061673132,-2.28,2010,1,0,1,0,0
8,2/27/2010,0,10274,40236.37541,7366,0,0,163.248276,163.248276,163.248276,247188.1563,2023.106201,40236.70833,40236.41667,0,17,4.1,10.41,-1.207394669,19,48.26,30.2,0.275984277,-1,2010,0,0,1,0,0
8,2/27/2010,0,10264,40235.95861,7364,0,0,183.575592,183.575592,183.575592,1080816.625,2082.608887,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,1,0,0
8,2/27/2010,0,10259,40235.75063,7363,0,0,186.077942,186.077942,186.077942,884654.625,1992.980347,40236.08333,40235.79167,0,2,4.1,10.41,-1.207394669,19,48.26,27.9,0.061673132,-2.28,2010,1,0,1,0,0
8,2/27/2010,0,10280,40236.62574,7367,0,0,210,210,210,989702.8125,2041.87146,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,1,0,0
8,2/27/2010,0,10264,40235.95861,7364,0,0,246.981781,246.981781,246.981781,317137.4063,1978.005371,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,1,0,0
8,2/27/2010,0,10259,40235.75063,7363,0,0,282.179016,282.179016,282.179016,236607.125,2050.159424,40236.08333,40235.79167,0,2,4.1,10.41,-1.207394669,19,48.26,27.9,0.061673132,-2.28,2010,1,0,1,0,0
8,2/27/2010,0,10269,40236.16725,7365,0,0,285.700897,285.700897,285.700897,621974.875,2029.661865,40236.45833,40236.16667,0,11,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,2/27/2010,0,10274,40236.37541,7366,0,0,332.640961,332.640961,332.640961,1025508,2078.037842,40236.70833,40236.41667,0,17,4.1,10.41,-1.207394669,19,48.26,30.2,0.275984277,-1,2010,0,0,1,0,0
8,2/28/2010,0,10285,40236.83389,7368,430.116272,430.116272,122.065559,122.065559,122.065559,1104617,1871.892334,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/28/2010,0,10290,40237.04228,7369,405.616821,405.616821,18.027756,18.027756,18.027756,470123.1563,1858.801147,40237.33333,40237.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/28/2010,0,10285,40236.83389,7368,397.020142,397.020142,389.935883,389.935883,389.935883,238499.75,1895.588257,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/28/2010,0,10285,40236.83389,7368,300,300,468.72168,468.72168,468.72168,797390,1987.507202,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/28/2010,0,10305,40237.66707,7372,238.537216,238.537216,195.256241,195.256241,195.256241,1087130,1846.251831,40237.95833,40237.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.1,1.011004533,3.39,2010,0,0,0,1,0
8,2/28/2010,0,10290,40237.04228,7369,132.853302,132.853302,35,35,35,1121911.375,1858.811401,40237.33333,40237.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/28/2010,0,10305,40237.66707,7372,80.156097,80.156097,371.382538,371.382538,371.382538,649379.6875,2019.821533,40237.95833,40237.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.1,1.011004533,3.39,2010,0,0,0,1,0
8,2/28/2010,0,10305,40237.66707,7372,42.72002,42.72002,0,0,0,1062883,1856.561523,40237.95833,40237.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.1,1.011004533,3.39,2010,0,0,0,0,1
8,2/28/2010,0,10300,40237.45875,7371,40,40,95,95,95,856169.875,1895.682251,40237.70833,40237.41667,0,17,4.1,10.41,-1.207394669,19,48.26,32,0.443414859,0,2010,0,0,0,1,0
8,2/28/2010,0,10300,40237.45875,7371,25,25,171.172424,171.172424,171.172424,1121127,2026.648804,40237.70833,40237.41667,0,17,4.1,10.41,-1.207394669,19,48.26,32,0.443414859,0,2010,0,0,0,1,0
8,2/28/2010,0,10285,40236.83389,7368,20,20,215.406586,215.406586,215.406586,278681.8438,1931.032715,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,2/28/2010,0,10290,40237.04228,7369,5,5,427.931061,427.931061,427.931061,236348.2031,1967.075195,40237.33333,40237.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,2/28/2010,0,10285,40236.83389,7368,0,0,55.901699,55.901699,55.901699,597830.375,1890.699463,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,2/28/2010,0,10300,40237.45875,7371,0,0,126.491104,126.491104,126.491104,511816.3438,1929.991211,40237.70833,40237.41667,0,17,4.1,10.41,-1.207394669,19,48.26,32,0.443414859,0,2010,0,0,1,0,0
8,2/28/2010,0,10290,40237.04228,7369,0,0,209.88092,209.88092,209.88092,948507.0625,1959.926392,40237.33333,40237.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,2/28/2010,0,10300,40237.45875,7371,0,0,237.539474,237.539474,237.539474,254026.2813,1959.051514,40237.70833,40237.41667,0,17,4.1,10.41,-1.207394669,19,48.26,32,0.443414859,0,2010,0,0,1,0,0
8,2/28/2010,0,10300,40237.45875,7371,0,0,266.317474,266.317474,266.317474,1047535.125,2053.356934,40237.70833,40237.41667,0,17,4.1,10.41,-1.207394669,19,48.26,32,0.443414859,0,2010,0,0,1,0,0
8,2/28/2010,0,10305,40237.66707,7372,0,0,315.792664,315.792664,315.792664,308052,2044.930298,40237.95833,40237.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.1,1.011004533,3.39,2010,0,0,1,0,0
8,2/28/2010,0,10290,40237.04228,7369,0,0,336.154724,336.154724,336.154724,255414.6719,2071.633789,40237.33333,40237.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,2/28/2010,0,10305,40237.66707,7372,0,0,557.000916,557.000916,557.000916,515259.2813,2013.594849,40237.95833,40237.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.1,1.011004533,3.39,2010,0,0,1,0,0
8,3/1/2010,0,10325,40238.50052,7376,372.592285,372.592285,35,35,35,283994.5625,1910.494995,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/1/2010,0,10325,40238.50052,7376,227.266357,227.266357,0,0,0,1032794.75,1848.302612,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,0,1
8,3/1/2010,0,10310,40237.87563,7373,151.327454,151.327454,0,0,0,325918.8438,1860.210083,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,3/1/2010,0,10310,40237.87563,7373,147.054413,147.054413,0,0,0,1086400.75,1841.193848,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,3/1/2010,0,10325,40238.50052,7376,145,145,111.803398,111.803398,111.803398,1078613.625,1932.590942,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/1/2010,0,10310,40237.87563,7373,130,130,62.649822,62.649822,62.649822,659891.125,1854.642456,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,3/1/2010,0,10330,40238.71017,7377,114.127121,114.127121,0,0,0,516710.625,1851.452515,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,0,0,1
8,3/1/2010,0,10330,40238.71017,7377,106.066017,106.066017,20,20,20,1122235.125,1841.414917,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,0,1,0
8,3/1/2010,0,10320,40238.29208,7375,105.948097,105.948097,81.394104,81.394104,81.394104,826354.125,1878.842896,40238.58333,40238.29167,0,14,4,10.16,-1.25105437,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,3/1/2010,0,10315,40238.08374,7374,90.553848,90.553848,11.18034,11.18034,11.18034,226466.9219,1873.846436,40238.33333,40238.04167,0,8,4.1,10.41,-1.207394669,19,48.26,22.8,-0.412155416,-5.11,2010,0,0,0,1,0
8,3/1/2010,0,10315,40238.08374,7374,76.15773,76.15773,0,0,0,978046.8125,1854.296143,40238.33333,40238.04167,0,8,4.1,10.41,-1.207394669,19,48.26,22.8,-0.412155416,-5.11,2010,0,0,0,0,1
8,3/1/2010,0,10320,40238.29208,7375,75,75,20.615528,20.615528,20.615528,588813.75,1848.685059,40238.58333,40238.29167,0,14,4,10.16,-1.25105437,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,3/1/2010,0,10310,40237.87563,7373,60.207973,60.207973,0,0,0,1114254,1840.136597,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,3/1/2010,0,10325,40238.50052,7376,45.276924,45.276924,20,20,20,284021.9063,2117.073975,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/1/2010,0,10320,40238.29208,7375,40,40,25,25,25,1118548.5,1859.84375,40238.58333,40238.29167,0,14,4,10.16,-1.25105437,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,3/1/2010,0,10310,40237.87563,7373,26.925823,26.925823,55,55,55,1000205.688,1904.354126,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,3/1/2010,0,10320,40238.29208,7375,20.615528,20.615528,147.732864,147.732864,147.732864,1082797.375,2040.545166,40238.58333,40238.29167,0,14,4,10.16,-1.25105437,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,3/1/2010,0,10325,40238.50052,7376,5,5,300.665924,300.665924,300.665924,451533.6875,1949.463867,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/1/2010,0,10315,40238.08374,7374,0,0,70.710678,70.710678,70.710678,244140.9219,1966.544312,40238.33333,40238.04167,0,8,4.1,10.41,-1.207394669,19,48.26,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
8,3/1/2010,0,10315,40238.08374,7374,0,0,75,75,75,228545.2188,1921.508301,40238.33333,40238.04167,0,8,4.1,10.41,-1.207394669,19,48.26,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
8,3/1/2010,0,10315,40238.08374,7374,0,0,139.463257,139.463257,139.463257,237831.9531,1965.061157,40238.33333,40238.04167,0,8,4.1,10.41,-1.207394669,19,48.26,22.8,-0.412155416,-5.11,2010,0,0,1,0,0
8,3/1/2010,0,10330,40238.71017,7377,0,0,166.207703,166.207703,166.207703,265661.1563,1988.234375,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,1,0,0
8,3/1/2010,0,10330,40238.71017,7377,0,0,180,180,180,811434.375,2035.819336,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,1,0,0
8,3/1/2010,0,10320,40238.29208,7375,0,0,226.384628,226.384628,226.384628,638022.75,2044.49585,40238.58333,40238.29167,0,14,4,10.16,-1.25105437,19,48.26,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
8,3/1/2010,0,10330,40238.71017,7377,0,0,545,545,545,260883.9688,2026.973389,40238.95833,40238.66667,0,23,4.2,10.67,-1.161988581,19,48.26,38.7,1.066256626,3.72,2010,0,0,1,0,0
8,3/2/2010,0,10346,40239.37557,7380,386.167053,386.167053,259.32605,259.32605,259.32605,762531.4375,1931.555908,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
8,3/2/2010,0,10335,40238.91689,7378,152.970581,152.970581,5,5,5,993706.375,1833.946899,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,3/2/2010,0,10340,40239.12541,7379,108.166542,108.166542,0,0,0,1120152.875,1853.662109,40239.45833,40239.16667,0,11,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,0,0,0,0,1
8,3/2/2010,0,10346,40239.37557,7380,94.339813,94.339813,15,15,15,1118685.875,1858.840942,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
8,3/2/2010,0,10340,40239.12541,7379,20,20,10,10,10,942498.25,1951.26062,40239.45833,40239.16667,0,11,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,0,0,0,0,1
8,3/2/2010,0,10346,40239.37557,7380,10,10,0,0,0,236595.6719,1952.667969,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,0,1
8,3/2/2010,0,10340,40239.12541,7379,5,5,120.933868,120.933868,120.933868,1121806.75,1903.464478,40239.45833,40239.16667,0,11,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
8,3/2/2010,0,10340,40239.12541,7379,0,0,25,25,25,504289.0625,2009.100708,40239.45833,40239.16667,0,11,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,3/2/2010,0,10340,40239.12541,7379,0,0,57.00877,57.00877,57.00877,230437.2188,1926.810181,40239.45833,40239.16667,0,11,4,10.16,-1.25105437,19,48.26,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,3/2/2010,0,10335,40238.91689,7378,0,0,72.801102,72.801102,72.801102,767221,1940.16626,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,3/2/2010,0,10335,40238.91689,7378,0,0,101.980392,101.980392,101.980392,870775.8125,2121.604736,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,3/2/2010,0,10335,40238.91689,7378,0,0,164.012192,164.012192,164.012192,1031428.625,2009.719604,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,3/2/2010,0,10346,40239.37557,7380,0,0,312.129791,312.129791,312.129791,312986.1875,2005.821533,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,1,0,0
8,3/2/2010,0,10346,40239.37557,7380,0,0,375,375,375,332269.0625,1975.081665,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,1,0,0
8,3/2/2010,0,10335,40238.91689,7378,0,0,379.473328,379.473328,379.473328,240497.8594,2035.074585,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
8,3/3/2010,0,10366,40240.20875,7384,314.841217,314.841217,0,0,0,848151.5625,1858.067993,40240.45833,40240.16667,0,11,4.1,10.41,-1.207394669,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,0,1
8,3/3/2010,0,10371,40240.41711,7385,255,255,298.412476,298.412476,298.412476,978362.6875,1935.881836,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,3/3/2010,0,10376,40240.62556,7386,196.786682,196.786682,0,0,0,1060433.25,1832.702759,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,0,1
8,3/3/2010,0,10356,40239.79207,7382,165,165,0,0,0,1121643.25,1832.145142,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,0,0,1
8,3/3/2010,0,10366,40240.20875,7384,145.344421,145.344421,0,0,0,444797.6875,1830.63208,40240.45833,40240.16667,0,11,4.1,10.41,-1.207394669,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,0,1
8,3/3/2010,0,10361,40240.00041,7383,140,140,147.054413,147.054413,147.054413,1118190.625,1955.756958,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,3/3/2010,0,10366,40240.20875,7384,126.491104,126.491104,374.432892,374.432892,374.432892,758368.875,2000.124512,40240.45833,40240.16667,0,11,4.1,10.41,-1.207394669,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/3/2010,0,10366,40240.20875,7384,119.268608,119.268608,232.59407,232.59407,232.59407,272013.3125,1905.834351,40240.45833,40240.16667,0,11,4.1,10.41,-1.207394669,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/3/2010,0,10376,40240.62556,7386,105,105,314.841217,314.841217,314.841217,933996.9375,2004.788452,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
8,3/3/2010,0,10361,40240.00041,7383,103.077644,103.077644,10,10,10,1122203.5,1859.119873,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,3/3/2010,0,10361,40240.00041,7383,90.138779,90.138779,0,0,0,1121165.25,1856.795044,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,0,1
8,3/3/2010,0,10361,40240.00041,7383,58.309521,58.309521,0,0,0,1117790.75,1850.781738,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,0,1
8,3/3/2010,0,10376,40240.62556,7386,30,30,90.138779,90.138779,90.138779,1120382.75,1925.188232,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
8,3/3/2010,0,10371,40240.41711,7385,25.495098,25.495098,43.011627,43.011627,43.011627,293692.5938,1990.260864,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,3/3/2010,0,10356,40239.79207,7382,20,20,0,0,0,1121913.75,1895.260986,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,0,0,1
8,3/3/2010,0,10371,40240.41711,7385,5,5,116.619041,116.619041,116.619041,1118314.125,1994.997925,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,3/3/2010,0,10361,40240.00041,7383,0,0,5,5,5,256168.75,1873.278198,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
8,3/3/2010,0,10371,40240.41711,7385,0,0,20,20,20,328294.1875,1929.261963,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,3/3/2010,0,10366,40240.20875,7384,0,0,30,30,30,324045.5625,1991.333008,40240.45833,40240.16667,0,11,4.1,10.41,-1.207394669,19,48.26,29.8,0.239149549,-1.22,2010,0,0,1,0,0
8,3/3/2010,0,10356,40239.79207,7382,0,0,97.082436,97.082436,97.082436,252675.9063,1920.68042,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,3/3/2010,0,10376,40240.62556,7386,0,0,113.357841,113.357841,113.357841,281861.1563,1984.067383,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,1,0,0
8,3/3/2010,0,10356,40239.79207,7382,0,0,152.970581,152.970581,152.970581,378955.25,1996.100708,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,3/3/2010,0,10376,40240.62556,7386,0,0,261.772797,261.772797,261.772797,1121741.5,2051.476563,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,1,0,0
8,3/3/2010,0,10371,40240.41711,7385,0,0,277.353577,277.353577,277.353577,224312.1719,2075.364258,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,3/3/2010,0,10356,40239.79207,7382,0,0,390,390,390,325777.5313,1979.533936,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,3/4/2010,0,10402,40241.70889,7391,425,425,395,395,395,921434.75,1974.643311,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
8,3/4/2010,0,10381,40240.83395,7387,303.191345,303.191345,134.62912,134.62912,134.62912,921940.5,1849.713623,40241.08333,40240.79167,0,2,4.2,10.67,-1.161988581,19,48.26,35.6,0.778276024,2,2010,0,0,0,1,0
8,3/4/2010,0,10386,40241.04207,7388,209.344208,209.344208,187.416641,187.416641,187.416641,1031546.375,1845.792847,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,3/4/2010,0,10392,40241.29207,7389,140,140,20,20,20,1090177,1854.928833,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
8,3/4/2010,0,10402,40241.70889,7391,122.983742,122.983742,258.118195,258.118195,258.118195,1119062.75,1916.852661,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
8,3/4/2010,0,10386,40241.04207,7388,85,85,0,0,0,537246.0625,1857.313965,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,0,1
8,3/4/2010,0,10402,40241.70889,7391,30.413813,30.413813,0,0,0,1061366.125,1858.158813,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,0,1
8,3/4/2010,0,10402,40241.70889,7391,30,30,46.097721,46.097721,46.097721,297900.2188,2095.893066,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,0,1
8,3/4/2010,0,10402,40241.70889,7391,25,25,20,20,20,262017.4531,1982.515869,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
8,3/4/2010,0,10386,40241.04207,7388,20,20,15.811388,15.811388,15.811388,847200.625,2075.038818,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,0,1
8,3/4/2010,0,10386,40241.04207,7388,15,15,80,80,80,552478.9375,2112.594727,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,3/4/2010,0,10386,40241.04207,7388,0,0,45,45,45,529056.875,1985.23999,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,3/4/2010,0,10392,40241.29207,7389,0,0,58.309521,58.309521,58.309521,231671.8438,1911.424194,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
8,3/4/2010,0,10381,40240.83395,7387,0,0,61.846584,61.846584,61.846584,337278.6875,1920.366943,40241.08333,40240.79167,0,2,4.2,10.67,-1.161988581,19,48.26,35.6,0.778276024,2,2010,0,0,1,0,0
8,3/4/2010,0,10381,40240.83395,7387,0,0,115,115,115,250925.1094,1989.097046,40241.08333,40240.79167,0,2,4.2,10.67,-1.161988581,19,48.26,35.6,0.778276024,2,2010,0,0,1,0,0
8,3/4/2010,0,10392,40241.29207,7389,0,0,127.475487,127.475487,127.475487,252665.6406,2022.094971,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
8,3/4/2010,0,10392,40241.29207,7389,0,0,160.312195,160.312195,160.312195,488810.9063,2107.160645,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
8,3/4/2010,0,10381,40240.83395,7387,0,0,244.386993,244.386993,244.386993,956455.375,1949.700317,40241.08333,40240.79167,0,2,4.2,10.67,-1.161988581,19,48.26,35.6,0.778276024,2,2010,0,0,1,0,0
8,3/4/2010,0,10381,40240.83395,7387,0,0,310.040314,310.040314,310.040314,1043057.063,2052.882324,40241.08333,40240.79167,0,2,4.2,10.67,-1.161988581,19,48.26,35.6,0.778276024,2,2010,0,0,1,0,0
8,3/4/2010,0,10392,40241.29207,7389,0,0,410.030487,410.030487,410.030487,239113.4219,2087.094482,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
8,3/5/2010,0,10423,40242.5836,7395,415.932678,415.932678,410,410,410,976530.25,1981.250854,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
8,3/5/2010,0,10423,40242.5836,7395,376.19809,376.19809,120.933868,120.933868,120.933868,1121827,1869.214111,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
8,3/5/2010,0,10418,40242.37574,7394,252.833939,252.833939,140,140,140,1118990.875,1863.116821,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,0,1,0
8,3/5/2010,0,10412,40242.12651,7393,235.37204,235.37204,187.88295,187.88295,187.88295,242393.4531,1890.482422,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,1,0
8,3/5/2010,0,10423,40242.5836,7395,152.069061,152.069061,0,0,0,989824.8125,1834.164307,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,0,1
8,3/5/2010,0,10412,40242.12651,7393,32.015621,32.015621,0,0,0,760610.6875,1855.286499,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,0,1
8,3/5/2010,0,10418,40242.37574,7394,30,30,0,0,0,266454.875,1869.661987,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,0,0,1
8,3/5/2010,0,10423,40242.5836,7395,10,10,241.660919,241.660919,241.660919,1111739.375,2042.724365,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
8,3/5/2010,0,10418,40242.37574,7394,0,0,57.00877,57.00877,57.00877,364615.6563,1878.290527,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,1,0,0
8,3/5/2010,0,10418,40242.37574,7394,0,0,70,70,70,252526.25,1930.046509,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,1,0,0
8,3/5/2010,0,10412,40242.12651,7393,0,0,76.15773,76.15773,76.15773,284678.5,1943.840698,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
8,3/5/2010,0,10423,40242.5836,7395,0,0,103.077644,103.077644,103.077644,301477.1563,1977.059082,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,1,0,0
8,3/5/2010,0,10412,40242.12651,7393,0,0,185,185,185,318867.5938,2049.653076,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
8,3/5/2010,0,10412,40242.12651,7393,0,0,217.082932,217.082932,217.082932,312869.5625,1958.372925,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
8,3/5/2010,0,10418,40242.37574,7394,0,0,270.416351,270.416351,270.416351,1062698.625,2033.404541,40242.70833,40242.41667,0,17,4.1,10.41,-1.207394669,18,45.72,32.2,0.461832223,0.11,2010,1,0,1,0,0
8,3/6/2010,0,10443,40243.41708,7399,350.463989,350.463989,201.556442,201.556442,201.556442,1064447.75,1867.932495,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,3/6/2010,0,10438,40243.20862,7398,294.703247,294.703247,77.620873,77.620873,77.620873,1121614,1846.765625,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/6/2010,0,10438,40243.20862,7398,240,240,155.241745,155.241745,155.241745,330524.0938,1893.438599,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/6/2010,0,10433,40243.00022,7397,141.155945,141.155945,122.065559,122.065559,122.065559,959937.8125,1874.924927,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,3/6/2010,0,10438,40243.20862,7398,125,125,20,20,20,1094350.375,1855.789307,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/6/2010,0,10443,40243.41708,7399,100,100,0,0,0,1111710.75,1845.452026,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
8,3/6/2010,0,10438,40243.20862,7398,81.394104,81.394104,132.003784,132.003784,132.003784,278027.7813,1873.501709,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/6/2010,0,10433,40243.00022,7397,31.622776,31.622776,5,5,5,1083596.5,1848.682251,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,3/6/2010,0,10433,40243.00022,7397,15,15,21.213203,21.213203,21.213203,1088584.25,1845.296753,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,0,1,0
8,3/6/2010,0,10438,40243.20862,7398,5,5,244.386993,244.386993,244.386993,1121375.25,2047.865601,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/6/2010,0,10433,40243.00022,7397,0,0,90.138779,90.138779,90.138779,323780.2188,1943.781982,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
8,3/6/2010,0,10443,40243.41708,7399,0,0,148.492432,148.492432,148.492432,808785.6875,1952.662964,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,3/6/2010,0,10433,40243.00022,7397,0,0,177.552811,177.552811,177.552811,258592.8281,2050.027832,40243.33333,40243.04167,0,8,4.3,10.92,-1.11832888,18,45.72,25.9,-0.124174815,-3.39,2010,0,0,1,0,0
8,3/6/2010,0,10443,40243.41708,7399,0,0,448.13501,448.13501,448.13501,828765.3125,2065.688477,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,3/6/2010,0,10443,40243.41708,7399,0,0,476.366455,476.366455,476.366455,825590.9375,2001.633789,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,3/7/2010,0,10458,40244.04193,7402,240.468292,240.468292,262.345184,262.345184,262.345184,995627.75,1928.112061,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,3/7/2010,0,10474,40244.70907,7405,188.281708,188.281708,96.56604,96.56604,96.56604,845105.0625,1886.114136,40244.95833,40244.66667,0,23,4.2,10.67,-1.161988581,17,43.18,40.1,1.19685248,4.5,2010,0,0,0,1,0
8,3/7/2010,0,10458,40244.04193,7402,115.108643,115.108643,85.146935,85.146935,85.146935,1120624.875,1944.353882,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,3/7/2010,0,10453,40243.83409,7401,68.007355,68.007355,0,0,0,1114037.625,1855.47583,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,0,1
8,3/7/2010,0,10453,40243.83409,7401,60.207973,60.207973,46.097721,46.097721,46.097721,1001622.438,1890.682007,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,1,0
8,3/7/2010,0,10458,40244.04193,7402,53.851646,53.851646,111.018013,111.018013,111.018013,225816.7656,1898.450073,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,3/7/2010,0,10458,40244.04193,7402,25,25,65,65,65,230819.6563,1886.566284,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,3/7/2010,0,10474,40244.70907,7405,20,20,0,0,0,1108769.5,1846.234375,40244.95833,40244.66667,0,23,4.2,10.67,-1.161988581,17,43.18,40.1,1.19685248,4.5,2010,0,0,0,0,1
8,3/7/2010,0,10463,40244.25041,7403,20,20,282.31189,282.31189,282.31189,516640.9375,2067.912598,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,1,0
8,3/7/2010,0,10463,40244.25041,7403,0,0,33.541019,33.541019,33.541019,319399.4375,1903.054321,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
8,3/7/2010,0,10463,40244.25041,7403,0,0,42.426407,42.426407,42.426407,1108324.5,1903.337524,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
8,3/7/2010,0,10458,40244.04193,7402,0,0,62.649822,62.649822,62.649822,292265.8438,1977.628662,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,3/7/2010,0,10453,40243.83409,7401,0,0,80,80,80,707843.0625,1918.312744,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,1,0,0
8,3/7/2010,0,10474,40244.70907,7405,0,0,120.104118,120.104118,120.104118,323690.7188,2112.42749,40244.95833,40244.66667,0,23,4.2,10.67,-1.161988581,17,43.18,40.1,1.19685248,4.5,2010,0,0,1,0,0
8,3/7/2010,0,10474,40244.70907,7405,0,0,185,185,185,1119983.5,2026.051147,40244.95833,40244.66667,0,23,4.2,10.67,-1.161988581,17,43.18,40.1,1.19685248,4.5,2010,0,0,1,0,0
8,3/7/2010,0,10453,40243.83409,7401,0,0,187.416641,187.416641,187.416641,674897.3125,2056.61499,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,1,0,0
8,3/7/2010,0,10474,40244.70907,7405,0,0,197.294189,197.294189,197.294189,268805.0938,2052.818848,40244.95833,40244.66667,0,23,4.2,10.67,-1.161988581,17,43.18,40.1,1.19685248,4.5,2010,0,0,1,0,0
8,3/7/2010,0,10463,40244.25041,7403,0,0,225,225,225,561676.9375,2083.951416,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
8,3/7/2010,0,10463,40244.25041,7403,0,0,277.353577,277.353577,277.353577,286368.5938,2025.745117,40244.58333,40244.29167,0,14,4.2,10.67,-1.161988581,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
8,3/7/2010,0,10453,40243.83409,7401,0,0,331.058899,331.058899,331.058899,1117833,1988.695557,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,1,0,0
8,3/8/2010,0,10489,40245.33361,7408,397.397797,397.397797,235.212677,235.212677,235.212677,1099735.875,1871.413696,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,3/8/2010,0,10484,40245.12576,7407,364.005493,364.005493,10,10,10,380423.1875,1860.503052,40245.45833,40245.16667,0,11,4.2,10.67,-1.161988581,18,45.72,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
8,3/8/2010,0,10489,40245.33361,7408,360.138855,360.138855,345.25354,345.25354,345.25354,907635.5,1937.996582,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,3/8/2010,0,10479,40244.91722,7406,298.328674,298.328674,46.097721,46.097721,46.097721,1117654.5,1853.942993,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/8/2010,0,10484,40245.12576,7407,166.207703,166.207703,5,5,5,1118706.875,1842.561157,40245.45833,40245.16667,0,11,4.2,10.67,-1.161988581,18,45.72,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
8,3/8/2010,0,10484,40245.12576,7407,135,135,105,105,105,1121691.125,1939.672119,40245.45833,40245.16667,0,11,4.2,10.67,-1.161988581,18,45.72,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
8,3/8/2010,0,10479,40244.91722,7406,130.862518,130.862518,30,30,30,254210.125,1873.038574,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/8/2010,0,10494,40245.54214,7409,118.004234,118.004234,0,0,0,1121701.375,1834.806396,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,0,0,1
8,3/8/2010,0,10479,40244.91722,7406,115,115,116.726173,116.726173,116.726173,255497.5156,1899.527222,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/8/2010,0,10484,40245.12576,7407,46.097721,46.097721,29.15476,29.15476,29.15476,238407.2656,2113.958496,40245.45833,40245.16667,0,11,4.2,10.67,-1.161988581,18,45.72,21.9,-0.495870708,-5.61,2010,0,0,0,0,1
8,3/8/2010,0,10494,40245.54214,7409,10,10,0,0,0,478739.3125,2118.494385,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,0,0,1
8,3/8/2010,0,10489,40245.33361,7408,5,5,10,10,10,249956.0313,1904.437012,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
8,3/8/2010,0,10489,40245.33361,7408,5,5,104.403069,104.403069,104.403069,599822.5,2121.414063,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,3/8/2010,0,10489,40245.33361,7408,0,0,87.321243,87.321243,87.321243,689990.1875,1906.253662,40245.58333,40245.29167,0,14,4.1,10.41,-1.207394669,18,45.72,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
8,3/8/2010,0,10494,40245.54214,7409,0,0,96.56604,96.56604,96.56604,311663.3438,1983.986816,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,1,0,0
8,3/8/2010,0,10494,40245.54214,7409,0,0,150,150,150,325182.4375,1950.967896,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,1,0,0
8,3/8/2010,0,10479,40244.91722,7406,0,0,285.043854,285.043854,285.043854,335214.6563,1956.47876,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/8/2010,0,10479,40244.91722,7406,0,0,287.141083,287.141083,287.141083,633263.6875,2080.740967,40245.20833,40244.91667,0,5,4.3,10.92,-1.11832888,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/8/2010,0,10484,40245.12576,7407,0,0,344.383514,344.383514,344.383514,316042.8125,1969.128174,40245.45833,40245.16667,0,11,4.2,10.67,-1.161988581,18,45.72,21.9,-0.495870708,-5.61,2010,0,0,1,0,0
8,3/8/2010,0,10494,40245.54214,7409,0,0,391.15213,391.15213,391.15213,1115762.75,2008.78125,40245.83333,40245.54167,0,20,4.2,10.67,-1.161988581,17,43.18,41,1.280567771,5,2010,0,0,1,0,0
8,3/9/2010,0,10515,40246.41722,7413,215.870331,215.870331,54.083271,54.083271,54.083271,934387.75,1842.876099,40246.70833,40246.41667,0,17,4.3,10.92,-1.11832888,19,48.26,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,3/9/2010,0,10505,40246.00022,7411,201.308228,201.308228,45,45,45,1005161.688,1868.965942,40246.33333,40246.04167,0,8,4.2,10.67,-1.161988581,18,45.72,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,3/9/2010,0,10515,40246.41722,7413,189.274933,189.274933,76.321686,76.321686,76.321686,705672.6875,1847.139893,40246.70833,40246.41667,0,17,4.3,10.92,-1.11832888,19,48.26,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,3/9/2010,0,10505,40246.00022,7411,162.864975,162.864975,0,0,0,1121721.125,1857.979736,40246.33333,40246.04167,0,8,4.2,10.67,-1.161988581,18,45.72,32.2,0.461832223,0.11,2010,0,0,0,0,1
8,3/9/2010,0,10505,40246.00022,7411,60,60,212.190948,212.190948,212.190948,295444.4688,1912.941895,40246.33333,40246.04167,0,8,4.2,10.67,-1.161988581,18,45.72,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,3/9/2010,0,10515,40246.41722,7413,15,15,129.034882,129.034882,129.034882,987412.875,1945.016724,40246.70833,40246.41667,0,17,4.3,10.92,-1.11832888,19,48.26,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,3/9/2010,0,10505,40246.00022,7411,0,0,36.400551,36.400551,36.400551,771247.625,1989.075684,40246.33333,40246.04167,0,8,4.2,10.67,-1.161988581,18,45.72,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,3/9/2010,0,10515,40246.41722,7413,0,0,120.933868,120.933868,120.933868,314926.3125,2106.408936,40246.70833,40246.41667,0,17,4.3,10.92,-1.11832888,19,48.26,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,3/9/2010,0,10505,40246.00022,7411,0,0,321.753021,321.753021,321.753021,242711.5156,2085.737061,40246.33333,40246.04167,0,8,4.2,10.67,-1.161988581,18,45.72,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,3/9/2010,0,10515,40246.41722,7413,0,0,340.036774,340.036774,340.036774,226850.25,2069.257813,40246.70833,40246.41667,0,17,4.3,10.92,-1.11832888,19,48.26,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,3/10/2010,0,10546,40247.70955,7418,206.155289,206.155289,10,10,10,1005925.688,1837.874512,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,3/10/2010,0,10523,40246.75214,7414,150.083313,150.083313,365,365,365,763762.1875,1997.478516,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,1,0
8,3/10/2010,0,10528,40246.95909,7415,141.421356,141.421356,0,0,0,345238.2813,1855.280518,40247.20833,40246.91667,0,5,4.4,11.18,-1.072922792,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
8,3/10/2010,0,10546,40247.70955,7418,137.931137,137.931137,118.004234,118.004234,118.004234,643337.625,1901.093872,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,3/10/2010,0,10528,40246.95909,7415,110.113579,110.113579,0,0,0,1116863.875,1858.155884,40247.20833,40246.91667,0,5,4.4,11.18,-1.072922792,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
8,3/10/2010,0,10523,40246.75214,7414,109.658562,109.658562,20,20,20,1109967.375,1842.773926,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,1,0
8,3/10/2010,0,10523,40246.75214,7414,80,80,0,0,0,1121233.5,1853.787354,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,0,1
8,3/10/2010,0,10528,40246.95909,7415,43.011627,43.011627,0,0,0,1104548,1842.559082,40247.20833,40246.91667,0,5,4.4,11.18,-1.072922792,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
8,3/10/2010,0,10540,40247.45875,7417,42.426407,42.426407,7.071068,7.071068,7.071068,510887.6875,1845.740845,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
8,3/10/2010,0,10523,40246.75214,7414,40,40,20,20,20,830168.0625,2001.841309,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,0,1,0
8,3/10/2010,0,10540,40247.45875,7417,18.027756,18.027756,105.475113,105.475113,105.475113,953518.4375,2031.375977,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
8,3/10/2010,0,10540,40247.45875,7417,15,15,0,0,0,239611.8594,1856.897827,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
8,3/10/2010,0,10534,40247.20875,7416,15,15,0,0,0,1119231.125,1853.027832,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,0,1
8,3/10/2010,0,10534,40247.20875,7416,15,15,25,25,25,898006.25,1831.115356,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
8,3/10/2010,0,10528,40246.95909,7415,15,15,285.175385,285.175385,285.175385,251166.6719,2082.515869,40247.20833,40246.91667,0,5,4.4,11.18,-1.072922792,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
8,3/10/2010,0,10534,40247.20875,7416,15,15,354.012726,354.012726,354.012726,880967.3125,2080.712891,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
8,3/10/2010,0,10540,40247.45875,7417,10,10,74.330345,74.330345,74.330345,696973.1875,1871.250854,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
8,3/10/2010,0,10546,40247.70955,7418,5,5,406.355743,406.355743,406.355743,231702.6875,1948.004761,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,3/10/2010,0,10534,40247.20875,7416,0,0,10,10,10,577588.5625,1902.932861,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,1,0,0
8,3/10/2010,0,10523,40246.75214,7414,0,0,115.974136,115.974136,115.974136,310990.2813,2048.397949,40247.08333,40246.79167,0,2,4.4,11.18,-1.072922792,18,45.72,28.6,0.126971059,-1.89,2010,0,0,1,0,0
8,3/10/2010,0,10546,40247.70955,7418,0,0,190,190,190,345304.5625,1962.89502,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,3/10/2010,0,10528,40246.95909,7415,0,0,197.040604,197.040604,197.040604,232600.1719,2109.504883,40247.20833,40246.91667,0,5,4.4,11.18,-1.072922792,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
8,3/10/2010,0,10540,40247.45875,7417,0,0,311.849335,311.849335,311.849335,290598.875,2042.450928,40247.70833,40247.41667,0,17,4.3,10.92,-1.11832888,19,48.26,23.9,-0.310022761,-4.5,2010,0,0,1,0,0
8,3/10/2010,0,10534,40247.20875,7416,0,0,336.823395,336.823395,336.823395,435410.75,2040.47644,40247.45833,40247.16667,0,11,4.3,10.92,-1.11832888,18,45.72,16.7,-0.979745091,-8.5,2010,0,0,1,0,0
8,3/10/2010,0,10546,40247.70955,7418,0,0,345.579224,345.579224,345.579224,921035.125,2123.381592,40247.95833,40247.66667,0,23,4.4,11.18,-1.072922792,19,48.26,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,3/11/2010,0,10556,40248.12542,7420,452.13382,452.13382,302.696228,302.696228,302.696228,1112316.25,1871.244385,40248.45833,40248.16667,0,11,4.2,10.67,-1.161988581,19,48.26,5,-2.068043876,-15,2010,1,0,0,1,0
8,3/11/2010,0,10562,40248.37541,7421,299.541321,299.541321,179.234482,179.234482,179.234482,329110.4688,1856.266235,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,1,0
8,3/11/2010,0,10562,40248.37541,7421,152.970581,152.970581,5,5,5,629997.625,1846.386475,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,1,0
8,3/11/2010,0,10567,40248.58355,7422,75,75,0,0,0,868649.5,1844.048706,40248.83333,40248.54167,0,20,4.2,10.67,-1.161988581,19,48.26,29.3,0.192268986,-1.5,2010,1,0,0,0,1
8,3/11/2010,0,10556,40248.12542,7420,36.400551,36.400551,60.827625,60.827625,60.827625,280718.2813,2139.523682,40248.45833,40248.16667,0,11,4.2,10.67,-1.161988581,19,48.26,5,-2.068043876,-15,2010,1,0,0,1,0
8,3/11/2010,0,10562,40248.37541,7421,35,35,0,0,0,987224.1875,1853.777832,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,0,0,1
8,3/11/2010,0,10567,40248.58355,7422,25,25,45,45,45,317829.8438,1880.147095,40248.83333,40248.54167,0,20,4.2,10.67,-1.161988581,19,48.26,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,3/11/2010,0,10567,40248.58355,7422,20,20,110.453613,110.453613,110.453613,240871.9375,1925.778198,40248.83333,40248.54167,0,20,4.2,10.67,-1.161988581,19,48.26,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,3/11/2010,0,10556,40248.12542,7420,20,20,315.356934,315.356934,315.356934,276659.7813,2071.485107,40248.45833,40248.16667,0,11,4.2,10.67,-1.161988581,19,48.26,5,-2.068043876,-15,2010,1,0,0,1,0
8,3/11/2010,0,10556,40248.12542,7420,0,0,81.394104,81.394104,81.394104,551177.875,1898.266113,40248.45833,40248.16667,0,11,4.2,10.67,-1.161988581,19,48.26,5,-2.068043876,-15,2010,1,0,1,0,0
8,3/11/2010,0,10556,40248.12542,7420,0,0,85,85,85,267319.5,2030.630005,40248.45833,40248.16667,0,11,4.2,10.67,-1.161988581,19,48.26,5,-2.068043876,-15,2010,1,0,1,0,0
8,3/11/2010,0,10567,40248.58355,7422,0,0,152.397507,152.397507,152.397507,769668.5625,1909.536255,40248.83333,40248.54167,0,20,4.2,10.67,-1.161988581,19,48.26,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,3/11/2010,0,10567,40248.58355,7422,0,0,228.47319,228.47319,228.47319,1120576.75,1933.284424,40248.83333,40248.54167,0,20,4.2,10.67,-1.161988581,19,48.26,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,3/11/2010,0,10562,40248.37541,7421,0,0,302.03476,302.03476,302.03476,329352.6563,2044.211792,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,1,0,0
8,3/11/2010,0,10562,40248.37541,7421,0,0,570.701294,570.701294,570.701294,683608.625,2027.132813,40248.70833,40248.41667,0,17,4.2,10.67,-1.161988581,19,48.26,10.8,-1.528917401,-11.78,2010,1,0,1,0,0
8,3/12/2010,0,10579,40249.08389,7424,480,480,282.179016,282.179016,282.179016,907973.1875,1936.027954,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,0,1,0
8,3/12/2010,0,10590,40249.54222,7426,378.549866,378.549866,10,10,10,935983.875,1865.86731,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,1,0
8,3/12/2010,0,10574,40248.87542,7423,279.508484,279.508484,319.530914,319.530914,319.530914,330796.2813,1910.196045,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
8,3/12/2010,0,10574,40248.87542,7423,145.773804,145.773804,0,0,0,1122036.375,1846.786011,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,0,1
8,3/12/2010,0,10590,40249.54222,7426,83.216583,83.216583,60.207973,60.207973,60.207973,929712.875,1892.466797,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,1,0
8,3/12/2010,0,10574,40248.87542,7423,55.226807,55.226807,25.495098,25.495098,25.495098,1116430.5,1839.064453,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
8,3/12/2010,0,10590,40249.54222,7426,51.478149,51.478149,0,0,0,1121866.625,1855.986938,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,0,1
8,3/12/2010,0,10590,40249.54222,7426,46.097721,46.097721,96.56604,96.56604,96.56604,237676.5,1889.988037,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,0,1,0
8,3/12/2010,0,10579,40249.08389,7424,40.311287,40.311287,0,0,0,1089358.375,1837.62439,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,0,0,1
8,3/12/2010,0,10584,40249.29208,7425,40,40,31.622776,31.622776,31.622776,1116329.125,1932.522095,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,0,1,0
8,3/12/2010,0,10574,40248.87542,7423,30,30,114.01754,114.01754,114.01754,249632.7813,1886.495483,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,0,1,0
8,3/12/2010,0,10579,40249.08389,7424,0,0,28.284271,28.284271,28.284271,284693.8438,1974.802002,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,1,0,0
8,3/12/2010,0,10574,40248.87542,7423,0,0,50.249378,50.249378,50.249378,239636.5625,1927.418091,40249.08333,40248.79167,0,2,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,1,0,1,0,0
8,3/12/2010,0,10579,40249.08389,7424,0,0,85,85,85,607792,1923.883667,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,1,0,0
8,3/12/2010,0,10590,40249.54222,7426,0,0,90,90,90,580134.125,1892.746338,40249.83333,40249.54167,0,20,4.3,10.92,-1.11832888,18,45.72,42.1,1.382700426,5.61,2010,1,0,1,0,0
8,3/12/2010,0,10579,40249.08389,7424,0,0,118.84864,118.84864,118.84864,263596.6875,1917.567993,40249.33333,40249.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.7,0.043255768,-2.39,2010,1,0,1,0,0
8,3/12/2010,0,10584,40249.29208,7425,0,0,156.604599,156.604599,156.604599,297537.25,2168.804199,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,1,0,0
8,3/12/2010,0,10584,40249.29208,7425,0,0,235.849533,235.849533,235.849533,289047.375,2031.771729,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,1,0,0
8,3/12/2010,0,10584,40249.29208,7425,0,0,338.710785,338.710785,338.710785,974338.125,2014.147705,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,1,0,0
8,3/12/2010,0,10584,40249.29208,7425,0,0,503.0159,503.0159,503.0159,315354.9688,2006.305298,40249.58333,40249.29167,0,14,4.3,10.92,-1.11832888,19,48.26,22.1,-0.477453344,-5.5,2010,1,0,1,0,0
8,3/13/2010,0,10611,40250.41694,7430,465.295593,465.295593,317.804962,317.804962,317.804962,1075222.75,1865.561646,40250.70833,40250.41667,0,17,4.3,10.92,-1.11832888,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/13/2010,0,10596,40249.79199,7427,266.552063,266.552063,150,150,150,1082473.25,1846.490356,40250.08333,40249.79167,0,2,4.4,11.18,-1.072922792,19,48.26,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,3/13/2010,0,10601,40250.00056,7428,183.371216,183.371216,120,120,120,1117405.75,1862.943359,40250.33333,40250.04167,0,8,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,0,0,0,1,0
8,3/13/2010,0,10606,40250.20862,7429,170.293869,170.293869,18.027756,18.027756,18.027756,832489.4375,1860.511597,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/13/2010,0,10606,40250.20862,7429,169.189239,169.189239,223.606796,223.606796,223.606796,1093289.75,1988.523315,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/13/2010,0,10601,40250.00056,7428,127.279221,127.279221,0,0,0,316930.1563,1854.976196,40250.33333,40250.04167,0,8,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,0,0,0,0,1
8,3/13/2010,0,10616,40250.62541,7431,114.01754,114.01754,251.445816,251.445816,251.445816,944240.1875,1926.622314,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,0,1,0
8,3/13/2010,0,10611,40250.41694,7430,100,100,25,25,25,322794,1853.631348,40250.70833,40250.41667,0,17,4.3,10.92,-1.11832888,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/13/2010,0,10616,40250.62541,7431,99.247169,99.247169,205.54805,205.54805,205.54805,1084880.5,1872.480103,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,0,1,0
8,3/13/2010,0,10596,40249.79199,7427,90,90,0,0,0,698153.5,1828.368774,40250.08333,40249.79167,0,2,4.4,11.18,-1.072922792,19,48.26,33.4,0.574010714,0.78,2010,1,0,0,0,1
8,3/13/2010,0,10596,40249.79199,7427,80,80,70,70,70,917721.875,2013.885254,40250.08333,40249.79167,0,2,4.4,11.18,-1.072922792,19,48.26,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,3/13/2010,0,10606,40250.20862,7429,75,75,20,20,20,1122024.5,1833.775635,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/13/2010,0,10596,40249.79199,7427,71.589104,71.589104,42.426407,42.426407,42.426407,882877.25,1861.226929,40250.08333,40249.79167,0,2,4.4,11.18,-1.072922792,19,48.26,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,3/13/2010,0,10611,40250.41694,7430,65,65,35,35,35,1119468.125,1920.938477,40250.70833,40250.41667,0,17,4.3,10.92,-1.11832888,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/13/2010,0,10601,40250.00056,7428,51.478149,51.478149,155.724121,155.724121,155.724121,731399.625,1916.912109,40250.33333,40250.04167,0,8,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,0,0,0,1,0
8,3/13/2010,0,10611,40250.41694,7430,30,30,80.156097,80.156097,80.156097,502251.7188,1876.73584,40250.70833,40250.41667,0,17,4.3,10.92,-1.11832888,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
8,3/13/2010,0,10596,40249.79199,7427,11.18034,11.18034,0,0,0,705338.375,1962.953369,40250.08333,40249.79167,0,2,4.4,11.18,-1.072922792,19,48.26,33.4,0.574010714,0.78,2010,1,0,0,0,1
8,3/13/2010,0,10606,40250.20862,7429,10,10,95.524864,95.524864,95.524864,1014479.438,1840.572754,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/13/2010,0,10616,40250.62541,7431,0,0,5,5,5,276399.1563,1941.376709,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,1,0,0
8,3/13/2010,0,10601,40250.00056,7428,0,0,70,70,70,335149.1563,1940.393921,40250.33333,40250.04167,0,8,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,0,0,1,0,0
8,3/13/2010,0,10606,40250.20862,7429,0,0,129.034882,129.034882,129.034882,779595.875,1956.587524,40250.45833,40250.16667,0,11,4.3,10.92,-1.11832888,19,48.26,29.8,0.239149549,-1.22,2010,0,0,1,0,0
8,3/13/2010,0,10616,40250.62541,7431,0,0,138.654251,138.654251,138.654251,248862.0469,1949.044067,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,1,0,0
8,3/13/2010,0,10616,40250.62541,7431,0,0,236.484665,236.484665,236.484665,274577.3438,1965.374146,40250.83333,40250.54167,0,20,4.4,11.18,-1.072922792,18,45.72,36.5,0.861991315,2.5,2010,0,0,1,0,0
8,3/13/2010,0,10611,40250.41694,7430,0,0,317.568878,317.568878,317.568878,342364.375,2006.773682,40250.70833,40250.41667,0,17,4.3,10.92,-1.11832888,18,45.72,32,0.443414859,0,2010,0,0,1,0,0
8,3/13/2010,0,10601,40250.00056,7428,0,0,375.133301,375.133301,375.133301,375621,1978.60144,40250.33333,40250.04167,0,8,4.3,10.92,-1.11832888,19,48.26,29.1,0.173851622,-1.61,2010,0,0,1,0,0
8,3/14/2010,0,10626,40251.04262,7433,489.923462,489.923462,0,0,0,904924.375,1868.378174,40251.33333,40251.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.1,-0.011996325,-2.72,2010,0,0,0,0,1
8,3/14/2010,0,10637,40251.50042,7435,405.277679,405.277679,255.440796,255.440796,255.440796,1116761.25,1873.085449,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,1,0
8,3/14/2010,0,10632,40251.29216,7434,263.865509,263.865509,470.876831,470.876831,470.876831,895906.25,1988.817627,40251.58333,40251.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27,-0.02204216,-2.78,2010,0,0,0,1,0
8,3/14/2010,0,10626,40251.04262,7433,240.520264,240.520264,219.658829,219.658829,219.658829,1068853.875,1846.700195,40251.33333,40251.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
8,3/14/2010,0,10637,40251.50042,7435,219.317123,219.317123,190,190,190,1079845.75,1945.348999,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,1,0
8,3/14/2010,0,10632,40251.29216,7434,195.576065,195.576065,135,135,135,1121698,1937.573242,40251.58333,40251.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27,-0.02204216,-2.78,2010,0,0,0,1,0
8,3/14/2010,0,10632,40251.29216,7434,180.069427,180.069427,94.868332,94.868332,94.868332,411258.1563,1893.700806,40251.58333,40251.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27,-0.02204216,-2.78,2010,0,0,0,1,0
8,3/14/2010,0,10637,40251.50042,7435,140.089264,140.089264,242.332413,242.332413,242.332413,1120968.5,1917.873535,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,1,0
8,3/14/2010,0,10621,40250.83375,7432,102.591423,102.591423,285.043854,285.043854,285.043854,304909.6875,1906.888062,40251.08333,40250.79167,0,2,4.4,11.18,-1.072922792,19,48.26,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,3/14/2010,0,10621,40250.83375,7432,70,70,0,0,0,1119863.875,1827.852051,40251.08333,40250.79167,0,2,4.4,11.18,-1.072922792,19,48.26,31.6,0.406580131,-0.22,2010,0,0,0,0,1
8,3/14/2010,0,10637,40251.50042,7435,30.413813,30.413813,0,0,0,1115836.75,1835.051636,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,0,0,1
8,3/14/2010,0,10621,40250.83375,7432,29.15476,29.15476,0,0,0,985674.9375,1835.866333,40251.08333,40250.79167,0,2,4.4,11.18,-1.072922792,19,48.26,31.6,0.406580131,-0.22,2010,0,0,0,0,1
8,3/14/2010,0,10632,40251.29216,7434,18.027756,18.027756,0,0,0,228496.5156,1913.263672,40251.58333,40251.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27,-0.02204216,-2.78,2010,0,0,0,0,1
8,3/14/2010,0,10642,40251.70943,7436,15,15,81.394104,81.394104,81.394104,1028247.938,1943.572632,40251.95833,40251.66667,0,23,4.4,11.18,-1.072922792,18,45.72,39.9,1.178435116,4.39,2010,0,0,0,0,1
8,3/14/2010,0,10632,40251.29216,7434,5,5,215,215,215,247835.7344,1926.386719,40251.58333,40251.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27,-0.02204216,-2.78,2010,0,0,0,1,0
8,3/14/2010,0,10626,40251.04262,7433,0,0,40.311287,40.311287,40.311287,1013240.313,1962.96814,40251.33333,40251.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,3/14/2010,0,10626,40251.04262,7433,0,0,41.231056,41.231056,41.231056,238090.5625,1890.737305,40251.33333,40251.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,3/14/2010,0,10621,40250.83375,7432,0,0,53.15073,53.15073,53.15073,273650.8125,2121.744873,40251.08333,40250.79167,0,2,4.4,11.18,-1.072922792,19,48.26,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/14/2010,0,10621,40250.83375,7432,0,0,73.824112,73.824112,73.824112,257468.1563,1916.660034,40251.08333,40250.79167,0,2,4.4,11.18,-1.072922792,19,48.26,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/14/2010,0,10637,40251.50042,7435,0,0,92.195442,92.195442,92.195442,1118896.125,1907.276611,40251.83333,40251.54167,0,20,4.3,10.92,-1.11832888,17,43.18,39.9,1.178435116,4.39,2010,0,0,1,0,0
8,3/14/2010,0,10642,40251.70943,7436,0,0,92.195442,92.195442,92.195442,1117489.375,1905.268188,40251.95833,40251.66667,0,23,4.4,11.18,-1.072922792,18,45.72,39.9,1.178435116,4.39,2010,0,0,1,0,0
8,3/14/2010,0,10642,40251.70943,7436,0,0,126.58989,126.58989,126.58989,328214.7813,2157.867676,40251.95833,40251.66667,0,23,4.4,11.18,-1.072922792,18,45.72,39.9,1.178435116,4.39,2010,0,0,1,0,0
8,3/14/2010,0,10626,40251.04262,7433,0,0,201.121857,201.121857,201.121857,229891.2656,2097.835449,40251.33333,40251.04167,0,8,4.3,10.92,-1.11832888,19,48.26,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,3/14/2010,0,10642,40251.70943,7436,0,0,283.196045,283.196045,283.196045,363576.0313,2083.15332,40251.95833,40251.66667,0,23,4.4,11.18,-1.072922792,18,45.72,39.9,1.178435116,4.39,2010,0,0,1,0,0
8,3/14/2010,0,10642,40251.70943,7436,0,0,315,315,315,570042.5625,2088.923096,40251.95833,40251.66667,0,23,4.4,11.18,-1.072922792,18,45.72,39.9,1.178435116,4.39,2010,0,0,1,0,0
8,3/15/2010,0,10662,40252.54215,7440,230.705444,230.705444,229.836899,229.836899,229.836899,559455,1899.051636,40252.83333,40252.54167,0,20,4.3,10.92,-1.11832888,16,40.64,38.8,1.076302461,3.78,2010,0,0,0,1,0
8,3/15/2010,0,10657,40252.33407,7439,213.600098,213.600098,198.305313,198.305313,198.305313,270229.0938,1897.995361,40252.58333,40252.29167,0,14,4.5,11.43,-1.029263091,18,45.72,18.1,-0.849149236,-7.72,2010,0,0,0,1,0
8,3/15/2010,0,10662,40252.54215,7440,190.065781,190.065781,0,0,0,1120445.375,1831.29895,40252.83333,40252.54167,0,20,4.3,10.92,-1.11832888,16,40.64,38.8,1.076302461,3.78,2010,0,0,0,0,1
8,3/15/2010,0,10657,40252.33407,7439,166.883194,166.883194,0,0,0,1111994.125,1847.745605,40252.58333,40252.29167,0,14,4.5,11.43,-1.029263091,18,45.72,18.1,-0.849149236,-7.72,2010,0,0,0,0,1
8,3/15/2010,0,10647,40251.91694,7437,165,165,233.238083,233.238083,233.238083,1067053.125,1919.302979,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/15/2010,0,10657,40252.33407,7439,161.012421,161.012421,55,55,55,264069.5313,1862.501587,40252.58333,40252.29167,0,14,4.5,11.43,-1.029263091,18,45.72,18.1,-0.849149236,-7.72,2010,0,0,0,1,0
8,3/15/2010,0,10647,40251.91694,7437,60,60,67.082039,67.082039,67.082039,297019.7188,1856.63855,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/15/2010,0,10662,40252.54215,7440,0,0,110,110,110,257845.4219,1929.981567,40252.83333,40252.54167,0,20,4.3,10.92,-1.11832888,16,40.64,38.8,1.076302461,3.78,2010,0,0,1,0,0
8,3/15/2010,0,10647,40251.91694,7437,0,0,120.415947,120.415947,120.415947,241945.2188,1909.659424,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/15/2010,0,10657,40252.33407,7439,0,0,150.083313,150.083313,150.083313,679361.8125,2064.036865,40252.58333,40252.29167,0,14,4.5,11.43,-1.029263091,18,45.72,18.1,-0.849149236,-7.72,2010,0,0,1,0,0
8,3/15/2010,0,10657,40252.33407,7439,0,0,240.520264,240.520264,240.520264,747267.125,2056.686768,40252.58333,40252.29167,0,14,4.5,11.43,-1.029263091,18,45.72,18.1,-0.849149236,-7.72,2010,0,0,1,0,0
8,3/15/2010,0,10647,40251.91694,7437,0,0,270.18512,270.18512,270.18512,900465.125,2093.358887,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/15/2010,0,10662,40252.54215,7440,0,0,357.945526,357.945526,357.945526,1121648.375,1989.87915,40252.83333,40252.54167,0,20,4.3,10.92,-1.11832888,16,40.64,38.8,1.076302461,3.78,2010,0,0,1,0,0
8,3/15/2010,0,10647,40251.91694,7437,0,0,405.246826,405.246826,405.246826,368875.7813,2006.59729,40252.20833,40251.91667,0,5,4.6,11.68,-0.985603391,18,45.72,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/15/2010,0,10662,40252.54215,7440,0,0,425.440948,425.440948,425.440948,251614.8281,2138.504639,40252.83333,40252.54167,0,20,4.3,10.92,-1.11832888,16,40.64,38.8,1.076302461,3.78,2010,0,0,1,0,0
8,3/16/2010,0,10687,40253.58377,7445,452.216766,452.216766,302.324341,302.324341,302.324341,1119084.25,1874.809448,40253.83333,40253.54167,0,20,4.3,10.92,-1.11832888,17,43.18,45.3,1.680726863,7.39,2010,0,0,0,1,0
8,3/16/2010,0,10687,40253.58377,7445,162.788208,162.788208,0,0,0,443133,1855.021606,40253.83333,40253.54167,0,20,4.3,10.92,-1.11832888,17,43.18,45.3,1.680726863,7.39,2010,0,0,0,0,1
8,3/16/2010,0,10672,40252.95895,7442,128.062485,128.062485,302.200256,302.200256,302.200256,701218.625,1920.324341,40253.20833,40252.91667,0,5,4.4,11.18,-1.072922792,18,45.72,30.2,0.275984277,-1,2010,0,0,0,1,0
8,3/16/2010,0,10682,40253.37541,7444,54.083271,54.083271,15,15,15,305463,2124.156494,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,3/16/2010,0,10687,40253.58377,7445,40,40,10,10,10,1116861.25,1854.48938,40253.83333,40253.54167,0,20,4.3,10.92,-1.11832888,17,43.18,45.3,1.680726863,7.39,2010,0,0,0,1,0
8,3/16/2010,0,10677,40253.16706,7443,25,25,394.081207,394.081207,394.081207,1070127.75,1996.81189,40253.45833,40253.16667,0,11,4.3,10.92,-1.11832888,18,45.72,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,3/16/2010,0,10672,40252.95895,7442,20.615528,20.615528,191.63768,191.63768,191.63768,226830.3281,1966.810059,40253.20833,40252.91667,0,5,4.4,11.18,-1.072922792,18,45.72,30.2,0.275984277,-1,2010,0,0,0,1,0
8,3/16/2010,0,10677,40253.16706,7443,20,20,115.974136,115.974136,115.974136,246739.0938,1926.983276,40253.45833,40253.16667,0,11,4.3,10.92,-1.11832888,18,45.72,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,3/16/2010,0,10677,40253.16706,7443,18.027756,18.027756,72.801102,72.801102,72.801102,510068.1875,2087.244141,40253.45833,40253.16667,0,11,4.3,10.92,-1.11832888,18,45.72,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,3/16/2010,0,10687,40253.58377,7445,0,0,5,5,5,327441.25,1984.135864,40253.83333,40253.54167,0,20,4.3,10.92,-1.11832888,17,43.18,45.3,1.680726863,7.39,2010,0,0,1,0,0
8,3/16/2010,0,10687,40253.58377,7445,0,0,5,5,5,254774.1094,1876.492798,40253.83333,40253.54167,0,20,4.3,10.92,-1.11832888,17,43.18,45.3,1.680726863,7.39,2010,0,0,1,0,0
8,3/16/2010,0,10682,40253.37541,7444,0,0,15,15,15,284957.5625,1965.412109,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/16/2010,0,10682,40253.37541,7444,0,0,15,15,15,266139.5313,1911.689331,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/16/2010,0,10682,40253.37541,7444,0,0,70,70,70,720647.9375,1914.631958,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/16/2010,0,10672,40252.95895,7442,0,0,80.622574,80.622574,80.622574,1116970.125,1910.440918,40253.20833,40252.91667,0,5,4.4,11.18,-1.072922792,18,45.72,30.2,0.275984277,-1,2010,0,0,1,0,0
8,3/16/2010,0,10677,40253.16706,7443,0,0,132.853302,132.853302,132.853302,257244.2969,1915.623413,40253.45833,40253.16667,0,11,4.3,10.92,-1.11832888,18,45.72,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,3/16/2010,0,10672,40252.95895,7442,0,0,261.772797,261.772797,261.772797,1067687.125,2047.366211,40253.20833,40252.91667,0,5,4.4,11.18,-1.072922792,18,45.72,30.2,0.275984277,-1,2010,0,0,1,0,0
8,3/16/2010,0,10677,40253.16706,7443,0,0,284.69281,284.69281,284.69281,1121291.375,1961.715088,40253.45833,40253.16667,0,11,4.3,10.92,-1.11832888,18,45.72,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,3/16/2010,0,10682,40253.37541,7444,0,0,285.39447,285.39447,285.39447,281884.5,1997.977295,40253.70833,40253.41667,0,17,4.2,10.67,-1.161988581,18,45.72,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/16/2010,0,10672,40252.95895,7442,0,0,320,320,320,577793.1875,2087.282471,40253.20833,40252.91667,0,5,4.4,11.18,-1.072922792,18,45.72,30.2,0.275984277,-1,2010,0,0,1,0,0
8,3/17/2010,0,10703,40254.25022,7448,323.303253,323.303253,0,0,0,783399.5625,1862.920166,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,0,1
8,3/17/2010,0,10708,40254.45857,7449,226.108383,226.108383,202.299286,202.299286,202.299286,1070624.125,1845.892334,40254.70833,40254.41667,0,17,4.3,10.92,-1.11832888,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
8,3/17/2010,0,10708,40254.45857,7449,199.624649,199.624649,103.077644,103.077644,103.077644,228035.75,1883.337402,40254.70833,40254.41667,0,17,4.3,10.92,-1.11832888,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
8,3/17/2010,0,10693,40253.83363,7446,100,100,0,0,0,421752.8438,1859.138184,40254.08333,40253.79167,0,2,4.3,10.92,-1.11832888,18,45.72,39.2,1.113137189,4,2010,0,0,0,0,1
8,3/17/2010,0,10708,40254.45857,7449,70.710678,70.710678,268.700592,268.700592,268.700592,713585.25,2002.424805,40254.70833,40254.41667,0,17,4.3,10.92,-1.11832888,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
8,3/17/2010,0,10703,40254.25022,7448,60.207973,60.207973,5,5,5,1120389.125,1843.969604,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
8,3/17/2010,0,10693,40253.83363,7446,33.541019,33.541019,91.24144,91.24144,91.24144,249918.1719,1867.095825,40254.08333,40253.79167,0,2,4.3,10.92,-1.11832888,18,45.72,39.2,1.113137189,4,2010,0,0,0,1,0
8,3/17/2010,0,10693,40253.83363,7446,20,20,163.783386,163.783386,163.783386,901346.6875,1935.52356,40254.08333,40253.79167,0,2,4.3,10.92,-1.11832888,18,45.72,39.2,1.113137189,4,2010,0,0,0,1,0
8,3/17/2010,0,10708,40254.45857,7449,0,0,40.311287,40.311287,40.311287,270269.0313,1964.885498,40254.70833,40254.41667,0,17,4.3,10.92,-1.11832888,18,45.72,36.3,0.843573951,2.39,2010,0,0,1,0,0
8,3/17/2010,0,10703,40254.25022,7448,0,0,60.41523,60.41523,60.41523,322696.375,2019.61853,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,3/17/2010,0,10703,40254.25022,7448,0,0,90,90,90,640442,1924.330688,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,3/17/2010,0,10703,40254.25022,7448,0,0,90,90,90,244281.5313,2010.366821,40254.58333,40254.29167,0,14,4.3,10.92,-1.11832888,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
8,3/17/2010,0,10693,40253.83363,7446,0,0,208.146576,208.146576,208.146576,406134.3438,1956.270142,40254.08333,40253.79167,0,2,4.3,10.92,-1.11832888,18,45.72,39.2,1.113137189,4,2010,0,0,1,0,0
8,3/17/2010,0,10708,40254.45857,7449,0,0,303.644531,303.644531,303.644531,501953.4375,2049.881836,40254.70833,40254.41667,0,17,4.3,10.92,-1.11832888,18,45.72,36.3,0.843573951,2.39,2010,0,0,1,0,0
8,3/17/2010,0,10693,40253.83363,7446,0,0,325.576416,325.576416,325.576416,268292.7813,1989.582031,40254.08333,40253.79167,0,2,4.3,10.92,-1.11832888,18,45.72,39.2,1.113137189,4,2010,0,0,1,0,0
8,3/18/2010,0,10719,40254.91696,7451,342.235291,342.235291,207.966339,207.966339,207.966339,673129.8125,1928.974121,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,0,1,0
8,3/18/2010,0,10729,40255.33407,7453,319.452667,319.452667,95.524864,95.524864,95.524864,1119543.5,1856.177979,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,0,1,0
8,3/18/2010,0,10719,40254.91696,7451,302.324341,302.324341,153.378616,153.378616,153.378616,1103628.375,1848.425049,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,0,1,0
8,3/18/2010,0,10734,40255.54192,7454,279.866028,279.866028,0,0,0,617511.3125,1863.130249,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,0,0,1
8,3/18/2010,0,10734,40255.54192,7454,260.048065,260.048065,110.113579,110.113579,110.113579,1121498,1855.182617,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,0,1,0
8,3/18/2010,0,10719,40254.91696,7451,131.244049,131.244049,56.568542,56.568542,56.568542,957338.125,1843.292358,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,0,1,0
8,3/18/2010,0,10729,40255.33407,7453,100.124924,100.124924,25,25,25,467983.5938,1848.876099,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,0,1,0
8,3/18/2010,0,10729,40255.33407,7453,93.941475,93.941475,0,0,0,1122135.125,1834.56958,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,0,0,1
8,3/18/2010,0,10734,40255.54192,7454,75,75,29.15476,29.15476,29.15476,1046642.188,1838.286011,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,0,1,0
8,3/18/2010,0,10734,40255.54192,7454,20,20,45,45,45,952987.5625,1834.666992,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,0,1,0
8,3/18/2010,0,10724,40255.12529,7452,15,15,0,0,0,337838.625,1980.089111,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,0,0,1
8,3/18/2010,0,10719,40254.91696,7451,14.142136,14.142136,0,0,0,690734.75,1848.496582,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,0,0,1
8,3/18/2010,0,10729,40255.33407,7453,5,5,212.720474,212.720474,212.720474,1091948.875,2042.429321,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,0,1,0
8,3/18/2010,0,10724,40255.12529,7452,0,0,40.311287,40.311287,40.311287,265118.6563,1918.357666,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,1,0,0
8,3/18/2010,0,10729,40255.33407,7453,0,0,42.72002,42.72002,42.72002,313145.4063,1899.052246,40255.58333,40255.29167,0,14,4.3,10.92,-1.11832888,17,43.18,28,0.071718967,-2.22,2010,1,0,1,0,0
8,3/18/2010,0,10724,40255.12529,7452,0,0,103.077644,103.077644,103.077644,1018984.625,2122.831543,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,1,0,0
8,3/18/2010,0,10719,40254.91696,7451,0,0,145.086182,145.086182,145.086182,299585.6563,2037.437744,40255.20833,40254.91667,0,5,4.3,10.92,-1.11832888,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
8,3/18/2010,0,10734,40255.54192,7454,0,0,217.082932,217.082932,217.082932,989999.625,1953.264404,40255.83333,40255.54167,0,20,4.3,10.92,-1.11832888,15,38.1,37.6,0.96412397,3.11,2010,1,0,1,0,0
8,3/18/2010,0,10724,40255.12529,7452,0,0,281.513763,281.513763,281.513763,1121738.625,1966.421875,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,1,0,0
8,3/18/2010,0,10724,40255.12529,7452,0,0,463.276367,463.276367,463.276367,366442,2149.601074,40255.45833,40255.16667,0,11,4.3,10.92,-1.11832888,17,43.18,30.2,0.275984277,-1,2010,1,0,1,0,0
8,3/19/2010,0,10739,40255.75041,7455,439.914764,439.914764,290.903778,290.903778,290.903778,1113721.875,1868.789062,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,3/19/2010,0,10744,40255.95888,7456,311.006439,311.006439,166.207703,166.207703,166.207703,655437.8125,1886.427246,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,0,1,0
8,3/19/2010,0,10739,40255.75041,7455,187.949463,187.949463,261.772797,261.772797,261.772797,1052700.25,1993.435425,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,3/19/2010,0,10749,40256.16741,7457,182.002747,182.002747,30,30,30,1013870.375,1842.302734,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
8,3/19/2010,0,10739,40255.75041,7455,138.293167,138.293167,78.102493,78.102493,78.102493,816010.125,1859.351196,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,1,0
8,3/19/2010,0,10754,40256.37548,7458,91.923882,91.923882,184.390884,184.390884,184.390884,944935.625,1907.952759,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
8,3/19/2010,0,10739,40255.75041,7455,79.056938,79.056938,0,0,0,970708.1875,1840.571899,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,0,0,1
8,3/19/2010,0,10749,40256.16741,7457,68.007355,68.007355,79.056938,79.056938,79.056938,1121326.625,1936.786865,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
8,3/19/2010,0,10749,40256.16741,7457,42.426407,42.426407,0,0,0,1104049.125,1853.132446,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,0,1
8,3/19/2010,0,10754,40256.37548,7458,35,35,0,0,0,274172.375,1872.426514,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,0,0,1
8,3/19/2010,0,10744,40255.95888,7456,35,35,25,25,25,732419.625,1845.23291,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,0,1,0
8,3/19/2010,0,10754,40256.37548,7458,15,15,136.014709,136.014709,136.014709,873348.125,1915.011475,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
8,3/19/2010,0,10749,40256.16741,7457,0,0,55.901699,55.901699,55.901699,293074.625,1965.95105,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
8,3/19/2010,0,10744,40255.95888,7456,0,0,82.462112,82.462112,82.462112,301134.4375,2020.233032,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
8,3/19/2010,0,10754,40256.37548,7458,0,0,160.701584,160.701584,160.701584,467532.3438,1957.590332,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,1,0,0
8,3/19/2010,0,10739,40255.75041,7455,0,0,186.010757,186.010757,186.010757,297588.625,1965.282715,40256.08333,40255.79167,0,2,4.3,10.92,-1.11832888,16,40.64,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,3/19/2010,0,10754,40256.37548,7458,0,0,205.54805,205.54805,205.54805,1035360.75,1958.903564,40256.70833,40256.41667,0,17,4.1,10.41,-1.207394669,13,33.02,26.1,-0.105757451,-3.28,2010,1,0,1,0,0
8,3/19/2010,0,10744,40255.95888,7456,0,0,305.286743,305.286743,305.286743,1107937.25,2038.04541,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
8,3/19/2010,0,10749,40256.16741,7457,0,0,331.850861,331.850861,331.850861,283521.2188,2069.370361,40256.45833,40256.16667,0,11,4.2,10.67,-1.161988581,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
8,3/19/2010,0,10744,40255.95888,7456,0,0,399.249298,399.249298,399.249298,495382.5938,2019.609375,40256.20833,40255.91667,0,5,4.2,10.67,-1.161988581,15,38.1,28.6,0.126971059,-1.89,2010,1,0,1,0,0
8,3/20/2010,0,10780,40257.45896,7463,402.27478,402.27478,10,10,10,1000965.313,1861.535034,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
8,3/20/2010,0,10764,40256.7924,7460,270,270,20,20,20,1119188.5,1846.589966,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,3/20/2010,0,10764,40256.7924,7460,262.488098,262.488098,42.72002,42.72002,42.72002,1053506.75,1870.525391,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,3/20/2010,0,10774,40257.2089,7462,194.486496,194.486496,234.36084,234.36084,234.36084,248587.1094,1908.304443,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,0,1,0
8,3/20/2010,0,10769,40257.00041,7461,134.62912,134.62912,35.355339,35.355339,35.355339,1082243.125,1834.365112,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
8,3/20/2010,0,10764,40256.7924,7460,115.108643,115.108643,25,25,25,1058420.375,1856.576782,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,1,0
8,3/20/2010,0,10785,40257.66708,7464,82.006096,82.006096,221.415894,221.415894,221.415894,724170.5625,1886.57373,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,0,1,0
8,3/20/2010,0,10774,40257.2089,7462,55,55,0,0,0,1119902.625,1847.842163,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,0,0,1
8,3/20/2010,0,10769,40257.00041,7461,49.497475,49.497475,5,5,5,705379.1875,2074.442871,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
8,3/20/2010,0,10774,40257.2089,7462,47.169907,47.169907,0,0,0,1119694.625,1855.087769,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,0,0,1
8,3/20/2010,0,10780,40257.45896,7463,45,45,15,15,15,271716.2188,1850.581665,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,0,1,0
8,3/20/2010,0,10785,40257.66708,7464,20.615528,20.615528,0,0,0,373102.9375,1901.606079,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,0,0,1
8,3/20/2010,0,10764,40256.7924,7460,15,15,75,75,75,373103.3125,1942.335938,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,0,0,1
8,3/20/2010,0,10780,40257.45896,7463,10,10,10,10,10,424763.9375,1883.668945,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,0,0,1
8,3/20/2010,0,10769,40257.00041,7461,0,0,5,5,5,249655.8438,1963.803467,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,3/20/2010,0,10785,40257.66708,7464,0,0,51.478149,51.478149,51.478149,238480.8438,1889.009766,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,1,0,0
8,3/20/2010,0,10780,40257.45896,7463,0,0,58.523499,58.523499,58.523499,239246.375,1892.829834,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
8,3/20/2010,0,10774,40257.2089,7462,0,0,142.126709,142.126709,142.126709,271658.9375,2123.853027,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,1,0,0
8,3/20/2010,0,10780,40257.45896,7463,0,0,157.876541,157.876541,157.876541,958874,1939.284668,40257.70833,40257.41667,0,17,4,10.16,-1.25105437,16,40.64,21.4,-0.542751271,-5.89,2010,0,0,1,0,0
8,3/20/2010,0,10769,40257.00041,7461,0,0,215.058136,215.058136,215.058136,295903.5313,1966.278809,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,3/20/2010,0,10774,40257.2089,7462,0,0,226.384628,226.384628,226.384628,916887.5,2070.257813,40257.45833,40257.16667,0,11,4.1,10.41,-1.207394669,16,40.64,13.8,-1.249308328,-10.11,2010,0,0,1,0,0
8,3/20/2010,0,10769,40257.00041,7461,0,0,230,230,230,270726.625,2088.303223,40257.33333,40257.04167,0,8,4.1,10.41,-1.207394669,16,40.64,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
8,3/20/2010,0,10785,40257.66708,7464,0,0,239.008362,239.008362,239.008362,446986.4375,2029.881104,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,1,0,0
8,3/20/2010,0,10785,40257.66708,7464,0,0,270.046295,270.046295,270.046295,546332.125,1940.883545,40257.95833,40257.66667,0,23,4.2,10.67,-1.161988581,16,40.64,43,1.466415717,6.11,2010,0,0,1,0,0
8,3/20/2010,0,10764,40256.7924,7460,0,0,405.216003,405.216003,405.216003,240074.2031,1980.968628,40257.08333,40256.79167,0,2,4.3,10.92,-1.11832888,16,40.64,29.3,0.192268986,-1.5,2010,1,0,1,0,0
8,3/21/2010,0,10795,40258.08374,7466,215.058136,215.058136,128.549606,128.549606,128.549606,442899.5938,1893.414185,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,3/21/2010,0,10805,40258.50042,7468,182.002747,182.002747,82.006096,82.006096,82.006096,733667.9375,1846.472168,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,0,1,0
8,3/21/2010,0,10790,40257.87522,7465,134.62912,134.62912,170.073517,170.073517,170.073517,287193.25,1872.93103,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/21/2010,0,10790,40257.87522,7465,111.803398,111.803398,215.406586,215.406586,215.406586,1105036.375,1924.923828,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/21/2010,0,10795,40258.08374,7466,90.138779,90.138779,0,0,0,1122434.625,1848.542603,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,0,1
8,3/21/2010,0,10800,40258.29208,7467,50,50,15,15,15,988876.5625,1833.442383,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
8,3/21/2010,0,10805,40258.50042,7468,15,15,0,0,0,277160.9375,1998.320313,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,0,0,1
8,3/21/2010,0,10795,40258.08374,7466,10,10,65.764732,65.764732,65.764732,995592,2002.271973,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,3/21/2010,0,10790,40257.87522,7465,0,0,49.244289,49.244289,49.244289,250482.0469,2000.716675,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,1,0,0
8,3/21/2010,0,10805,40258.50042,7468,0,0,55,55,55,264460.5625,1914.931152,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,1,0,0
8,3/21/2010,0,10790,40257.87522,7465,0,0,60,60,60,277370.0313,1952.473755,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,1,0,0
8,3/21/2010,0,10795,40258.08374,7466,0,0,128.549606,128.549606,128.549606,989045.3125,1966.836304,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,3/21/2010,0,10800,40258.29208,7467,0,0,172.409393,172.409393,172.409393,1112570.5,2009.293335,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
8,3/21/2010,0,10790,40257.87522,7465,0,0,180,180,180,326256,2047.834717,40258.20833,40257.91667,0,5,4.1,10.41,-1.207394669,16,40.64,29.8,0.239149549,-1.22,2010,0,0,1,0,0
8,3/21/2010,0,10795,40258.08374,7466,0,0,219.658829,219.658829,219.658829,894168.6875,2074.73999,40258.33333,40258.04167,0,8,4.1,10.41,-1.207394669,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,3/21/2010,0,10805,40258.50042,7468,0,0,259.32605,259.32605,259.32605,281953.1875,2059.572998,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,1,0,0
8,3/21/2010,0,10805,40258.50042,7468,0,0,315.039673,315.039673,315.039673,230924.9531,1953.416626,40258.83333,40258.54167,0,20,4.2,10.67,-1.161988581,13,33.02,48.2,1.9502901,9,2010,0,0,1,0,0
8,3/21/2010,0,10800,40258.29208,7467,0,0,325.576416,325.576416,325.576416,936495.4375,2005.571533,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
8,3/21/2010,0,10800,40258.29208,7467,0,0,328.975677,328.975677,328.975677,379576.4375,2099.301758,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
8,3/21/2010,0,10800,40258.29208,7467,0,0,465.026886,465.026886,465.026886,238711.7969,1990.087158,40258.58333,40258.29167,0,14,4.1,10.41,-1.207394669,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
8,3/22/2010,0,10825,40259.33409,7472,223.886139,223.886139,225.887146,225.887146,225.887146,270839.5938,1902.361206,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
8,3/22/2010,0,10820,40259.12544,7471,185.270081,185.270081,0,0,0,1104749.25,1847.840088,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,0,0,1
8,3/22/2010,0,10815,40258.91729,7470,129.034882,129.034882,0,0,0,1061577,1842.485962,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,0,1
8,3/22/2010,0,10830,40259.54207,7473,118.5327,118.5327,45,45,45,1110911.125,1855.983276,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,0,1,0
8,3/22/2010,0,10815,40258.91729,7470,94.868332,94.868332,30,30,30,273724.9688,1863.027832,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,3/22/2010,0,10815,40258.91729,7470,40.311287,40.311287,226.991196,226.991196,226.991196,246048.9688,1907.595215,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,3/22/2010,0,10820,40259.12544,7471,40,40,10,10,10,223992.3438,2127.878174,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,0,0,1
8,3/22/2010,0,10825,40259.33409,7472,35.355339,35.355339,174.642487,174.642487,174.642487,1120786.625,1976.669312,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
8,3/22/2010,0,10825,40259.33409,7472,35,35,0,0,0,1093439.5,1838.365601,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,0,1
8,3/22/2010,0,10825,40259.33409,7472,35,35,99.247169,99.247169,99.247169,1048224.313,2111.882813,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
8,3/22/2010,0,10830,40259.54207,7473,25,25,60.41523,60.41523,60.41523,281575.625,1869.393188,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,0,1,0
8,3/22/2010,0,10825,40259.33409,7472,10,10,70,70,70,313773.5938,1864.028931,40259.58333,40259.29167,0,14,4.3,10.92,-1.11832888,15,38.1,30.4,0.294401641,-0.89,2010,0,0,0,1,0
8,3/22/2010,0,10815,40258.91729,7470,10,10,170.660477,170.660477,170.660477,1106857,1906.656616,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,3/22/2010,0,10815,40258.91729,7470,5,5,166.207703,166.207703,166.207703,608485.3125,1920.453613,40259.20833,40258.91667,0,5,4.2,10.67,-1.161988581,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,3/22/2010,0,10830,40259.54207,7473,0,0,45,45,45,780414.9375,2035.43335,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,1,0,0
8,3/22/2010,0,10830,40259.54207,7473,0,0,55.901699,55.901699,55.901699,684672,1985.107056,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,1,0,0
8,3/22/2010,0,10820,40259.12544,7471,0,0,180.277557,180.277557,180.277557,398718.0625,2099.326416,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,3/22/2010,0,10820,40259.12544,7471,0,0,190.394333,190.394333,190.394333,673345.5625,2063.600098,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,3/22/2010,0,10820,40259.12544,7471,0,0,217.830215,217.830215,217.830215,245193.125,1955.880981,40259.45833,40259.16667,0,11,4.3,10.92,-1.11832888,17,43.18,31.8,0.424997495,-0.11,2010,0,0,1,0,0
8,3/22/2010,0,10830,40259.54207,7473,0,0,330.492065,330.492065,330.492065,300932.6875,2070.947266,40259.83333,40259.54167,0,20,4.4,11.18,-1.072922792,16,40.64,36.7,0.880408679,2.61,2010,0,0,1,0,0
8,3/23/2010,0,10850,40260.37541,7477,368.680084,368.680084,447.800171,447.800171,447.800171,922742.8125,1984.387573,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,0,1,0
8,3/23/2010,0,10840,40259.95875,7475,157.003189,157.003189,234.307495,234.307495,234.307495,1010689.688,1920.287109,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,3/23/2010,0,10850,40260.37541,7477,103.077644,103.077644,99.247169,99.247169,99.247169,1107420.5,1926.435669,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,0,1,0
8,3/23/2010,0,10840,40259.95875,7475,95,95,196.086716,196.086716,196.086716,487782.8125,1930.200317,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,1,0
8,3/23/2010,0,10835,40259.7505,7474,78.262383,78.262383,0,0,0,1112551.875,1843.264771,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,0,1
8,3/23/2010,0,10845,40260.16689,7476,61.03278,61.03278,182.002747,182.002747,182.002747,840821.3125,1880.515625,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,3/23/2010,0,10835,40259.7505,7474,30,30,7.071068,7.071068,7.071068,372556,1930.986206,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,3/23/2010,0,10840,40259.95875,7475,10,10,0,0,0,986830.6875,1837.177612,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,0,0,1
8,3/23/2010,0,10835,40259.7505,7474,10,10,65.764732,65.764732,65.764732,717758.1875,2060.209717,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,3/23/2010,0,10845,40260.16689,7476,5,5,80,80,80,228079.9531,1895.698853,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
8,3/23/2010,0,10835,40259.7505,7474,5,5,135.09256,135.09256,135.09256,861743.3125,1941.163208,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,0,1,0
8,3/23/2010,0,10840,40259.95875,7475,0,0,67.26812,67.26812,67.26812,838287,2081.012207,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,3/23/2010,0,10845,40260.16689,7476,0,0,111.803398,111.803398,111.803398,302180.25,1995.984253,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,3/23/2010,0,10845,40260.16689,7476,0,0,160.312195,160.312195,160.312195,224253.8906,1902.268433,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,3/23/2010,0,10850,40260.37541,7477,0,0,251.246887,251.246887,251.246887,1029879.313,2035.593262,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,1,0,0
8,3/23/2010,0,10845,40260.16689,7476,0,0,260.432343,260.432343,260.432343,276887.5625,1988.209839,40260.45833,40260.16667,0,11,4.3,10.92,-1.11832888,16,40.64,25.3,-0.179426907,-3.72,2010,0,0,1,0,0
8,3/23/2010,0,10840,40259.95875,7475,0,0,324.229858,324.229858,324.229858,307530.375,2003.442749,40260.20833,40259.91667,0,5,4.3,10.92,-1.11832888,16,40.64,29.7,0.229103714,-1.28,2010,0,0,1,0,0
8,3/23/2010,0,10835,40259.7505,7474,0,0,325,325,325,273476.5938,1975.981812,40260.08333,40259.79167,0,2,4.4,11.18,-1.072922792,16,40.64,31.6,0.406580131,-0.22,2010,0,0,1,0,0
8,3/23/2010,0,10850,40260.37541,7477,0,0,347.131104,347.131104,347.131104,232805.8281,2013.603516,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,1,0,0
8,3/23/2010,0,10850,40260.37541,7477,0,0,373.664276,373.664276,373.664276,254390.9375,2002.031006,40260.70833,40260.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32,0.443414859,0,2010,0,0,1,0,0
8,3/24/2010,0,10867,40261.08389,7480,458.530273,458.530273,51.478149,51.478149,51.478149,1030366.75,1896.682129,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/24/2010,0,10877,40261.50056,7482,363.352448,363.352448,138.924438,138.924438,138.924438,1037852.688,1858.620483,40261.83333,40261.54167,0,20,4.2,10.67,-1.161988581,14,35.56,41.7,1.345865698,5.39,2010,0,0,0,1,0
8,3/24/2010,0,10862,40260.8753,7479,318.472931,318.472931,0,0,0,1059161.25,1857.882813,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,0,1
8,3/24/2010,0,10883,40261.75041,7483,315.356934,315.356934,0,0,0,929156.75,1862.352173,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,0,1
8,3/24/2010,0,10877,40261.50056,7482,214.009338,214.009338,246.221451,246.221451,246.221451,268423.75,1879.441528,40261.83333,40261.54167,0,20,4.2,10.67,-1.161988581,14,35.56,41.7,1.345865698,5.39,2010,0,0,0,1,0
8,3/24/2010,0,10877,40261.50056,7482,176.705963,176.705963,295.677185,295.677185,295.677185,1120482.375,1991.052979,40261.83333,40261.54167,0,20,4.2,10.67,-1.161988581,14,35.56,41.7,1.345865698,5.39,2010,0,0,0,1,0
8,3/24/2010,0,10867,40261.08389,7480,111.803398,111.803398,49.244289,49.244289,49.244289,341498.5,1863.130371,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,0,1,0
8,3/24/2010,0,10883,40261.75041,7483,15,15,384.610199,384.610199,384.610199,401973.5313,1944.789063,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,0,0,1
8,3/24/2010,0,10872,40261.29222,7481,10,10,10,10,10,978123.1875,1832.558716,40261.58333,40261.29167,0,14,4.2,10.67,-1.161988581,16,40.64,18.1,-0.849149236,-7.72,2010,0,0,0,1,0
8,3/24/2010,0,10862,40260.8753,7479,10,10,226.384628,226.384628,226.384628,1121246.75,2060.13916,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,0,1,0
8,3/24/2010,0,10877,40261.50056,7482,5,5,0,0,0,769912.375,1846.367798,40261.83333,40261.54167,0,20,4.2,10.67,-1.161988581,14,35.56,41.7,1.345865698,5.39,2010,0,0,0,0,1
8,3/24/2010,0,10877,40261.50056,7482,5,5,55.226807,55.226807,55.226807,246307.7656,1953.839722,40261.83333,40261.54167,0,20,4.2,10.67,-1.161988581,14,35.56,41.7,1.345865698,5.39,2010,0,0,0,1,0
8,3/24/2010,0,10862,40260.8753,7479,0,0,55,55,55,668305.5,2022.767334,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,3/24/2010,0,10872,40261.29222,7481,0,0,72.111023,72.111023,72.111023,641737.5,2016.474731,40261.58333,40261.29167,0,14,4.2,10.67,-1.161988581,16,40.64,18.1,-0.849149236,-7.72,2010,0,0,1,0,0
8,3/24/2010,0,10872,40261.29222,7481,0,0,155.724121,155.724121,155.724121,353746.125,2001.505249,40261.58333,40261.29167,0,14,4.2,10.67,-1.161988581,16,40.64,18.1,-0.849149236,-7.72,2010,0,0,1,0,0
8,3/24/2010,0,10883,40261.75041,7483,0,0,175,175,175,945970.5625,1985.717163,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,1,0,0
8,3/24/2010,0,10883,40261.75041,7483,0,0,208.806137,208.806137,208.806137,303544.1563,2065.031982,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,1,0,0
8,3/24/2010,0,10867,40261.08389,7480,0,0,228.965057,228.965057,228.965057,294155.6563,2031.249512,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,1,0,0
8,3/24/2010,0,10862,40260.8753,7479,0,0,270,270,270,361052.8438,2067.99707,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,3/24/2010,0,10883,40261.75041,7483,0,0,290.903778,290.903778,290.903778,546457.625,1951.434814,40261.95833,40261.66667,0,23,4.3,10.92,-1.11832888,15,38.1,42.4,1.411163625,5.78,2010,0,0,1,0,0
8,3/24/2010,0,10867,40261.08389,7480,0,0,316.227753,316.227753,316.227753,916512.5,2032.887085,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,1,0,0
8,3/24/2010,0,10872,40261.29222,7481,0,0,317.568878,317.568878,317.568878,1095643.375,2024.802002,40261.58333,40261.29167,0,14,4.2,10.67,-1.161988581,16,40.64,18.1,-0.849149236,-7.72,2010,0,0,1,0,0
8,3/24/2010,0,10867,40261.08389,7480,0,0,335.931549,335.931549,335.931549,1062799.25,2072.536377,40261.33333,40261.04167,0,8,4.3,10.92,-1.11832888,15,38.1,23,-0.393738052,-5,2010,0,0,1,0,0
8,3/24/2010,0,10862,40260.8753,7479,0,0,340,340,340,244907.4531,2014.932739,40261.20833,40260.91667,0,5,4.3,10.92,-1.11832888,16,40.64,27.9,0.061673132,-2.28,2010,0,0,1,0,0
8,3/24/2010,0,10872,40261.29222,7481,0,0,400,400,400,931053.75,2064.841553,40261.58333,40261.29167,0,14,4.2,10.67,-1.161988581,16,40.64,18.1,-0.849149236,-7.72,2010,0,0,1,0,0
8,3/25/2010,0,10893,40262.16705,7485,274.089416,274.089416,60,60,60,923557.375,1866.164795,40262.45833,40262.16667,0,11,4.2,10.67,-1.161988581,15,38.1,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
8,3/25/2010,0,10888,40261.95973,7484,136.473434,136.473434,60,60,60,1091674,1836.977661,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,3/25/2010,0,10888,40261.95973,7484,115.108643,115.108643,5,5,5,352436.9375,1850.554565,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,3/25/2010,0,10905,40262.66734,7487,61.846584,61.846584,0,0,0,1118016.75,1839.841431,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,0,0,1
8,3/25/2010,0,10905,40262.66734,7487,53.851646,53.851646,120.83046,120.83046,120.83046,944711.5625,1934.292725,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,0,1,0
8,3/25/2010,0,10905,40262.66734,7487,44.721359,44.721359,0,0,0,919408.25,2077.118408,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,0,0,1
8,3/25/2010,0,10899,40262.41742,7486,35.355339,35.355339,0,0,0,256350.9063,1880.772461,40262.70833,40262.41667,0,17,4.1,10.41,-1.207394669,15,38.1,33.4,0.574010714,0.78,2010,1,0,0,0,1
8,3/25/2010,0,10888,40261.95973,7484,25.495098,25.495098,85.146935,85.146935,85.146935,274158.875,1865.821045,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,3/25/2010,0,10888,40261.95973,7484,15.811388,15.811388,57.00877,57.00877,57.00877,228655.8906,1895.319702,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
8,3/25/2010,0,10888,40261.95973,7484,15,15,0,0,0,291763.0313,1972.146118,40262.20833,40261.91667,0,5,4.2,10.67,-1.161988581,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,0,1
8,3/25/2010,0,10893,40262.16705,7485,10,10,55.901699,55.901699,55.901699,495034.0625,2022.10791,40262.45833,40262.16667,0,11,4.2,10.67,-1.161988581,15,38.1,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
8,3/25/2010,0,10893,40262.16705,7485,10,10,100,100,100,276795.5,1937.187256,40262.45833,40262.16667,0,11,4.2,10.67,-1.161988581,15,38.1,25.9,-0.124174815,-3.39,2010,1,0,0,1,0
8,3/25/2010,0,10893,40262.16705,7485,0,0,21.213203,21.213203,21.213203,899981.5625,1831.736572,40262.45833,40262.16667,0,11,4.2,10.67,-1.161988581,15,38.1,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
8,3/25/2010,0,10899,40262.41742,7486,0,0,172.046509,172.046509,172.046509,261358.75,2010.885742,40262.70833,40262.41667,0,17,4.1,10.41,-1.207394669,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,3/25/2010,0,10899,40262.41742,7486,0,0,208.865982,208.865982,208.865982,256539.0156,2088.402832,40262.70833,40262.41667,0,17,4.1,10.41,-1.207394669,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,3/25/2010,0,10905,40262.66734,7487,0,0,210.059509,210.059509,210.059509,308613.9063,2075.616699,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,1,0,0
8,3/25/2010,0,10899,40262.41742,7486,0,0,280,280,280,276766.5625,1957.134399,40262.70833,40262.41667,0,17,4.1,10.41,-1.207394669,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,3/25/2010,0,10905,40262.66734,7487,0,0,345.144897,345.144897,345.144897,241337.9219,1953.477905,40262.95833,40262.66667,0,23,4.2,10.67,-1.161988581,15,38.1,37,0.908871878,2.78,2010,1,0,1,0,0
8,3/25/2010,0,10893,40262.16705,7485,0,0,358.503845,358.503845,358.503845,592102.6875,2131.776123,40262.45833,40262.16667,0,11,4.2,10.67,-1.161988581,15,38.1,25.9,-0.124174815,-3.39,2010,1,0,1,0,0
8,3/25/2010,0,10899,40262.41742,7486,0,0,380.788666,380.788666,380.788666,301188.4375,2111.514648,40262.70833,40262.41667,0,17,4.1,10.41,-1.207394669,15,38.1,33.4,0.574010714,0.78,2010,1,0,1,0,0
8,3/26/2010,0,10910,40262.87545,7488,386.005188,386.005188,18.027756,18.027756,18.027756,906939.5625,1860.081177,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
8,3/26/2010,0,10925,40263.5006,7491,152.397507,152.397507,25,25,25,1121008,1840.976807,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,0,1,0
8,3/26/2010,0,10910,40262.87545,7488,145,145,44.721359,44.721359,44.721359,344799.2188,1864.095093,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
8,3/26/2010,0,10910,40262.87545,7488,132.09845,132.09845,0,0,0,1058387.125,1847.798584,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,0,1
8,3/26/2010,0,10920,40263.29228,7490,87.321243,87.321243,15,15,15,1025356.375,1854.93103,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,0,0,1
8,3/26/2010,0,10910,40262.87545,7488,54.083271,54.083271,0,0,0,264845.8125,1870.728027,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,0,1
8,3/26/2010,0,10925,40263.5006,7491,53.15073,53.15073,0,0,0,1116410.5,1837.671997,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,0,0,1
8,3/26/2010,0,10910,40262.87545,7488,36.400551,36.400551,240.208237,240.208237,240.208237,330086.4688,1912.265381,40263.20833,40262.91667,0,5,4.2,10.67,-1.161988581,16,40.64,32,0.443414859,0,2010,1,0,0,1,0
8,3/26/2010,0,10920,40263.29228,7490,28.284271,28.284271,20,20,20,652025.9375,1861.151245,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,0,1,0
8,3/26/2010,0,10920,40263.29228,7490,20,20,45,45,45,1073563,1907.228516,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,0,1,0
8,3/26/2010,0,10915,40263.08428,7489,15,15,44.721359,44.721359,44.721359,1111470.25,1906.540039,40263.33333,40263.04167,0,8,4.3,10.92,-1.11832888,16,40.64,30.9,0.341282204,-0.61,2010,1,0,0,0,1
8,3/26/2010,0,10915,40263.08428,7489,15,15,45,45,45,243992.9063,1894.954102,40263.33333,40263.04167,0,8,4.3,10.92,-1.11832888,16,40.64,30.9,0.341282204,-0.61,2010,1,0,0,1,0
8,3/26/2010,0,10925,40263.5006,7491,0,0,15,15,15,979312,1854.661987,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,1,0,0
8,3/26/2010,0,10925,40263.5006,7491,0,0,84.852814,84.852814,84.852814,234710.4688,1900.65918,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,1,0,0
8,3/26/2010,0,10915,40263.08428,7489,0,0,172.62677,172.62677,172.62677,358928.1563,1940.104614,40263.33333,40263.04167,0,8,4.3,10.92,-1.11832888,16,40.64,30.9,0.341282204,-0.61,2010,1,0,1,0,0
8,3/26/2010,0,10920,40263.29228,7490,0,0,208.146576,208.146576,208.146576,443964.4375,1959.732544,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,1,0,0
8,3/26/2010,0,10915,40263.08428,7489,0,0,234.36084,234.36084,234.36084,324371.1875,1979.876953,40263.33333,40263.04167,0,8,4.3,10.92,-1.11832888,16,40.64,30.9,0.341282204,-0.61,2010,1,0,1,0,0
8,3/26/2010,0,10925,40263.5006,7491,0,0,322.06366,322.06366,322.06366,333357.4688,2040.054077,40263.83333,40263.54167,0,20,4.2,10.67,-1.161988581,15,38.1,36.1,0.825156587,2.28,2010,1,0,1,0,0
8,3/26/2010,0,10920,40263.29228,7490,0,0,357.526215,357.526215,357.526215,273366.2188,2095.197266,40263.58333,40263.29167,0,14,4.2,10.67,-1.161988581,11,27.94,28.2,0.090136331,-2.11,2010,1,0,1,0,0
8,3/26/2010,0,10915,40263.08428,7489,0,0,380.131561,380.131561,380.131561,928359.0625,2125.098389,40263.33333,40263.04167,0,8,4.3,10.92,-1.11832888,16,40.64,30.9,0.341282204,-0.61,2010,1,0,1,0,0
8,3/27/2010,0,10946,40264.37556,7495,470.026581,470.026581,315.039673,315.039673,315.039673,772623.4375,1939.111694,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
8,3/27/2010,0,10936,40263.95896,7493,333.654022,333.654022,363.111542,363.111542,363.111542,302737.5938,1903.742432,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,1,0
8,3/27/2010,0,10946,40264.37556,7495,266.692719,266.692719,319.882782,319.882782,319.882782,365806.4375,1881.562866,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
8,3/27/2010,0,10936,40263.95896,7493,183.098328,183.098328,222.991028,222.991028,222.991028,262240.625,1877.597656,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,1,0
8,3/27/2010,0,10936,40263.95896,7493,141.155945,141.155945,35.355339,35.355339,35.355339,271077.625,1842.356567,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,1,0
8,3/27/2010,0,10936,40263.95896,7493,110,110,80,80,80,1049635.125,1947.467651,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,0,1,0
8,3/27/2010,0,10931,40263.75028,7492,89.022469,89.022469,110.113579,110.113579,110.113579,1065673,1911.595703,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,3/27/2010,0,10951,40264.58374,7496,70.710678,70.710678,70,70,70,230619.1875,1902.059814,40264.83333,40264.54167,0,20,4.4,11.18,-1.072922792,14,35.56,39.2,1.113137189,4,2010,0,0,0,1,0
8,3/27/2010,0,10946,40264.37556,7495,55,55,10,10,10,966057.75,2012.59314,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
8,3/27/2010,0,10951,40264.58374,7496,40,40,29.15476,29.15476,29.15476,1121024.125,1930.257568,40264.83333,40264.54167,0,20,4.4,11.18,-1.072922792,14,35.56,39.2,1.113137189,4,2010,0,0,0,1,0
8,3/27/2010,0,10931,40263.75028,7492,36.400551,36.400551,72.111023,72.111023,72.111023,930472.125,2027.614502,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,3/27/2010,0,10946,40264.37556,7495,30,30,235,235,235,270960.5625,2093.713379,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,0,0,1
8,3/27/2010,0,10951,40264.58374,7496,20.615528,20.615528,33.541019,33.541019,33.541019,229715.2656,2138.356445,40264.83333,40264.54167,0,20,4.4,11.18,-1.072922792,14,35.56,39.2,1.113137189,4,2010,0,0,0,1,0
8,3/27/2010,0,10931,40263.75028,7492,0,0,15.811388,15.811388,15.811388,562237.625,1912.429688,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,3/27/2010,0,10936,40263.95896,7493,0,0,71.063354,71.063354,71.063354,337353.7188,1969.347534,40264.20833,40263.91667,0,5,4.2,10.67,-1.161988581,16,40.64,30.6,0.312819005,-0.78,2010,1,0,1,0,0
8,3/27/2010,0,10941,40264.16707,7494,0,0,90,90,90,580661.625,1932.445679,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,3/27/2010,0,10941,40264.16707,7494,0,0,102.591423,102.591423,102.591423,287730.8438,2032.624878,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,3/27/2010,0,10941,40264.16707,7494,0,0,120.208153,120.208153,120.208153,568701.75,1915.666382,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,3/27/2010,0,10951,40264.58374,7496,0,0,125,125,125,246953.5938,1918.134888,40264.83333,40264.54167,0,20,4.4,11.18,-1.072922792,14,35.56,39.2,1.113137189,4,2010,0,0,1,0,0
8,3/27/2010,0,10941,40264.16707,7494,0,0,155.080627,155.080627,155.080627,351123.625,2004.294189,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,3/27/2010,0,10931,40263.75028,7492,0,0,168.077362,168.077362,168.077362,277709.5938,2014.885132,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,3/27/2010,0,10946,40264.37556,7495,0,0,184.390884,184.390884,184.390884,286887.3125,2068.16748,40264.70833,40264.41667,0,17,4.3,10.92,-1.11832888,16,40.64,34,0.629262806,1.11,2010,0,0,1,0,0
8,3/27/2010,0,10941,40264.16707,7494,0,0,240.052078,240.052078,240.052078,685857.6875,2083.306885,40264.45833,40264.16667,0,11,4.3,10.92,-1.11832888,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,3/27/2010,0,10931,40263.75028,7492,0,0,255.538651,255.538651,255.538651,349696.5625,2082.765869,40264.08333,40263.79167,0,2,4.3,10.92,-1.11832888,16,40.64,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,3/27/2010,0,10951,40264.58374,7496,0,0,530.09436,530.09436,530.09436,244531.4375,2010.357056,40264.83333,40264.54167,0,20,4.4,11.18,-1.072922792,14,35.56,39.2,1.113137189,4,2010,0,0,1,0,0
8,3/28/2010,0,10976,40265.62542,7501,340,340,0,0,0,385500.3125,1861.14502,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,0,1
8,3/28/2010,0,10961,40265.00028,7498,270.18512,270.18512,213.775589,213.775589,213.775589,273154.5313,1888.038818,40265.33333,40265.04167,0,8,4.4,11.18,-1.072922792,15,38.1,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,3/28/2010,0,10971,40265.41711,7500,205,205,143.003494,143.003494,143.003494,863003.75,1894.385986,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,1,0
8,3/28/2010,0,10971,40265.41711,7500,158.823807,158.823807,0,0,0,1024767.813,1832.098999,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,0,1
8,3/28/2010,0,10971,40265.41711,7500,69.462219,69.462219,174.928558,174.928558,174.928558,234136.2031,1900.654907,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,1,0
8,3/28/2010,0,10961,40265.00028,7498,49.497475,49.497475,173.277237,173.277237,173.277237,608596.6875,1926.447876,40265.33333,40265.04167,0,8,4.4,11.18,-1.072922792,15,38.1,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,3/28/2010,0,10976,40265.62542,7501,25,25,0,0,0,254546.9844,1854.679565,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,0,0,1
8,3/28/2010,0,10971,40265.41711,7500,18.027756,18.027756,85,85,85,976510.5,2020.451172,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,0,1,0
8,3/28/2010,0,10961,40265.00028,7498,0,0,45,45,45,262911.0938,1920.263184,40265.33333,40265.04167,0,8,4.4,11.18,-1.072922792,15,38.1,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,3/28/2010,0,10961,40265.00028,7498,0,0,82.462112,82.462112,82.462112,235140.75,1900.196777,40265.33333,40265.04167,0,8,4.4,11.18,-1.072922792,15,38.1,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,3/28/2010,0,10976,40265.62542,7501,0,0,117.046997,117.046997,117.046997,225524.2031,1966.671021,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
8,3/28/2010,0,10976,40265.62542,7501,0,0,121.037186,121.037186,121.037186,230350.7656,2010.278198,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
8,3/28/2010,0,10976,40265.62542,7501,0,0,184.390884,184.390884,184.390884,313914.4688,2012.315186,40265.95833,40265.66667,0,23,4.4,11.18,-1.072922792,15,38.1,46.8,1.819694246,8.22,2010,0,0,1,0,0
8,3/28/2010,0,10961,40265.00028,7498,0,0,215,215,215,297553.8125,2087.629639,40265.33333,40265.04167,0,8,4.4,11.18,-1.072922792,15,38.1,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,3/28/2010,0,10971,40265.41711,7500,0,0,269.25824,269.25824,269.25824,654094,2088.381836,40265.70833,40265.41667,0,17,4.3,10.92,-1.11832888,15,38.1,32.7,0.508712786,0.39,2010,0,0,1,0,0
8,3/29/2010,0,10981,40265.83362,7502,502.19519,502.19519,353.87146,353.87146,353.87146,672525.3125,1946.117432,40266.08333,40265.79167,0,2,4.4,11.18,-1.072922792,15,38.1,40.1,1.19685248,4.5,2010,0,0,0,1,0
8,3/29/2010,0,10986,40266.042,7503,422.403839,422.403839,0,0,0,796483.25,1860.065796,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,0,1
8,3/29/2010,0,10981,40265.83362,7502,244.131119,244.131119,94.339813,94.339813,94.339813,1121917.375,1855.064453,40266.08333,40265.79167,0,2,4.4,11.18,-1.072922792,15,38.1,40.1,1.19685248,4.5,2010,0,0,0,1,0
8,3/29/2010,0,11001,40266.66725,7506,243.515915,243.515915,135.83078,135.83078,135.83078,578308.0625,1915.043213,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,0,1,0
8,3/29/2010,0,10986,40266.042,7503,166.883194,166.883194,0,0,0,564436.125,1841.757446,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,0,1
8,3/29/2010,0,10986,40266.042,7503,145,145,25,25,25,935528.9375,1860.136108,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,0,1,0
8,3/29/2010,0,10991,40266.25029,7504,139.014389,139.014389,25,25,25,1121976.375,1835.418457,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,0,1,0
8,3/29/2010,0,10981,40265.83362,7502,130.096115,130.096115,10,10,10,426896.8125,1860.268921,40266.08333,40265.79167,0,2,4.4,11.18,-1.072922792,15,38.1,40.1,1.19685248,4.5,2010,0,0,0,1,0
8,3/29/2010,0,10991,40266.25029,7504,82.006096,82.006096,120.933868,120.933868,120.933868,418755.2813,1891.953613,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,0,1,0
8,3/29/2010,0,11001,40266.66725,7506,38.078865,38.078865,161.400131,161.400131,161.400131,694440.1875,1879.56604,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,0,1,0
8,3/29/2010,0,10991,40266.25029,7504,0,0,87.321243,87.321243,87.321243,929218.9375,1973.184814,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,1,0,0
8,3/29/2010,0,10986,40266.042,7503,0,0,102.956299,102.956299,102.956299,1106669.625,1997.309814,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,3/29/2010,0,11001,40266.66725,7506,0,0,111.018013,111.018013,111.018013,240234.6875,1898.674438,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,1,0,0
8,3/29/2010,0,10991,40266.25029,7504,0,0,134.62912,134.62912,134.62912,1121332.25,1909.689941,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,1,0,0
8,3/29/2010,0,11001,40266.66725,7506,0,0,166.207703,166.207703,166.207703,304625.1875,1950.867798,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,1,0,0
8,3/29/2010,0,10981,40265.83362,7502,0,0,190.394333,190.394333,190.394333,304750.75,1935.084473,40266.08333,40265.79167,0,2,4.4,11.18,-1.072922792,15,38.1,40.1,1.19685248,4.5,2010,0,0,1,0,0
8,3/29/2010,0,10986,40266.042,7503,0,0,191.63768,191.63768,191.63768,346283.6875,2065.4021,40266.33333,40266.04167,0,8,4.4,11.18,-1.072922792,15,38.1,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,3/29/2010,0,10991,40266.25029,7504,0,0,265.753632,265.753632,265.753632,657774.4375,2098.061523,40266.58333,40266.29167,0,14,4.4,11.18,-1.072922792,15,38.1,37.2,0.927289242,2.89,2010,0,0,1,0,0
8,3/29/2010,0,10981,40265.83362,7502,0,0,350.891724,350.891724,350.891724,354164.125,1977.263184,40266.08333,40265.79167,0,2,4.4,11.18,-1.072922792,15,38.1,40.1,1.19685248,4.5,2010,0,0,1,0,0
8,3/29/2010,0,11001,40266.66725,7506,0,0,381.608429,381.608429,381.608429,931297.125,2067.449707,40266.95833,40266.66667,0,23,4.4,11.18,-1.072922792,14,35.56,43.2,1.484833081,6.22,2010,0,0,1,0,0
8,3/30/2010,0,11017,40267.33359,7509,239.008362,239.008362,15,15,15,488328.9375,1865.375977,40267.58333,40267.29167,0,14,4.5,11.43,-1.029263091,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/30/2010,0,11022,40267.54242,7510,65,65,175,175,175,547696.0625,1943.669678,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,1,0
8,3/30/2010,0,11022,40267.54242,7510,63.63961,63.63961,52.201534,52.201534,52.201534,548316.625,1852.224976,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,1,0
8,3/30/2010,0,11022,40267.54242,7510,55,55,157.003189,157.003189,157.003189,239953.6719,1901.864624,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,1,0
8,3/30/2010,0,11017,40267.33359,7509,49.497475,49.497475,0,0,0,1120507.75,1904.290039,40267.58333,40267.29167,0,14,4.5,11.43,-1.029263091,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,0,1
8,3/30/2010,0,11017,40267.33359,7509,30,30,85.146935,85.146935,85.146935,772702.75,1910.482788,40267.58333,40267.29167,0,14,4.5,11.43,-1.029263091,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,1,0
8,3/30/2010,0,11022,40267.54242,7510,15,15,0,0,0,1119484.75,1837.365723,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,0,0,1
8,3/30/2010,0,11017,40267.33359,7509,10,10,0,0,0,275700.1875,1855.035034,40267.58333,40267.29167,0,14,4.5,11.43,-1.029263091,16,40.64,29.8,0.239149549,-1.22,2010,0,0,0,0,1
8,3/30/2010,0,11006,40266.87529,7507,10,10,412.310577,412.310577,412.310577,233055.7188,1964.666504,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,3/30/2010,0,11006,40266.87529,7507,0,0,79.056938,79.056938,79.056938,906109.875,1948.775269,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,3/30/2010,0,11006,40266.87529,7507,0,0,93.407707,93.407707,93.407707,1100853.25,1905.581543,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,3/30/2010,0,11006,40266.87529,7507,0,0,181.796585,181.796585,181.796585,248521.6719,1982.362793,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,3/30/2010,0,11022,40267.54242,7510,0,0,201.308228,201.308228,201.308228,937522.625,2081.222656,40267.83333,40267.54167,0,20,4.6,11.68,-0.985603391,16,40.64,30.6,0.312819005,-0.78,2010,0,0,1,0,0
8,3/30/2010,0,11017,40267.33359,7509,0,0,255.538651,255.538651,255.538651,757675.3125,2069.991943,40267.58333,40267.29167,0,14,4.5,11.43,-1.029263091,16,40.64,29.8,0.239149549,-1.22,2010,0,0,1,0,0
8,3/30/2010,0,11006,40266.87529,7507,0,0,331.058899,331.058899,331.058899,282069.0625,1994.816528,40267.20833,40266.91667,0,5,4.5,11.43,-1.029263091,15,38.1,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,3/31/2010,0,11047,40268.58374,7515,513.468567,513.468567,353.553406,353.553406,353.553406,587255.375,1949.791748,40268.83333,40268.54167,0,20,4.9,12.45,-0.851131513,15,38.1,36.7,0.880408679,2.61,2010,0,0,0,1,0
8,3/31/2010,0,11047,40268.58374,7515,349.284973,349.284973,406.97052,406.97052,406.97052,952580.5,1985.036133,40268.83333,40268.54167,0,20,4.9,12.45,-0.851131513,15,38.1,36.7,0.880408679,2.61,2010,0,0,0,1,0
8,3/31/2010,0,11032,40267.95862,7512,338.008881,338.008881,20,20,20,1067584,1866.601685,40268.20833,40267.91667,0,5,4.7,11.94,-0.940197302,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,3/31/2010,0,11047,40268.58374,7515,240.520264,240.520264,201.121857,201.121857,201.121857,1082140.125,1846.160278,40268.83333,40268.54167,0,20,4.9,12.45,-0.851131513,15,38.1,36.7,0.880408679,2.61,2010,0,0,0,1,0
8,3/31/2010,0,11047,40268.58374,7515,223.271133,223.271133,0,0,0,746011.5,1848.917847,40268.83333,40268.54167,0,20,4.9,12.45,-0.851131513,15,38.1,36.7,0.880408679,2.61,2010,0,0,0,0,1
8,3/31/2010,0,11042,40268.37542,7514,206.155289,206.155289,53.851646,53.851646,53.851646,308665.4688,1851.049683,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,3/31/2010,0,11032,40267.95862,7512,115,115,0,0,0,1041623.438,1836.69519,40268.20833,40267.91667,0,5,4.7,11.94,-0.940197302,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
8,3/31/2010,0,11027,40267.75042,7511,90.138779,90.138779,317.529541,317.529541,317.529541,1091477.875,2007.43335,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/31/2010,0,11027,40267.75042,7511,40,40,177.341476,177.341476,177.341476,579444.5625,1948.46521,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
8,3/31/2010,0,11042,40268.37542,7514,35,35,0,0,0,1059061.875,1853.335205,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,0,1
8,3/31/2010,0,11042,40268.37542,7514,25,25,131.244049,131.244049,131.244049,871347.4375,1915.904907,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,3/31/2010,0,11042,40268.37542,7514,20,20,40,40,40,819814.875,1997.152222,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
8,3/31/2010,0,11037,40268.16708,7513,15,15,446.598267,446.598267,446.598267,1035094.688,2025.125244,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
8,3/31/2010,0,11032,40267.95862,7512,0,0,25,25,25,244153.5469,1950.365479,40268.20833,40267.91667,0,5,4.7,11.94,-0.940197302,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,3/31/2010,0,11037,40268.16708,7513,0,0,60.207973,60.207973,60.207973,611920.8125,1906.31897,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
8,3/31/2010,0,11047,40268.58374,7515,0,0,91.923882,91.923882,91.923882,893033.0625,2014.566772,40268.83333,40268.54167,0,20,4.9,12.45,-0.851131513,15,38.1,36.7,0.880408679,2.61,2010,0,0,1,0,0
8,3/31/2010,0,11027,40267.75042,7511,0,0,112.805145,112.805145,112.805145,530091.375,1992.479248,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/31/2010,0,11037,40268.16708,7513,0,0,180,180,180,561542.375,2076.13208,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
8,3/31/2010,0,11032,40267.95862,7512,0,0,236.484665,236.484665,236.484665,282411.9688,1963.422729,40268.20833,40267.91667,0,5,4.7,11.94,-0.940197302,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,3/31/2010,0,11027,40267.75042,7511,0,0,244.182312,244.182312,244.182312,249296.1563,1959.853882,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,3/31/2010,0,11037,40268.16708,7513,0,0,266.176636,266.176636,266.176636,301438.8125,1969.370117,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
8,3/31/2010,0,11037,40268.16708,7513,0,0,286.574585,286.574585,286.574585,477030.4688,2094.596191,40268.45833,40268.16667,0,11,4.7,11.94,-0.940197302,18,45.72,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
8,3/31/2010,0,11042,40268.37542,7514,0,0,335.931549,335.931549,335.931549,518459.4063,1987.105103,40268.70833,40268.41667,0,17,4.7,11.94,-0.940197302,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
8,3/31/2010,0,11032,40267.95862,7512,0,0,396.610626,396.610626,396.610626,1074374,2012.204834,40268.20833,40267.91667,0,5,4.7,11.94,-0.940197302,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,3/31/2010,0,11027,40267.75042,7511,0,0,433.243591,433.243591,433.243591,230849,1958.528442,40268.08333,40267.79167,0,2,4.6,11.68,-0.985603391,16,40.64,27.7,0.043255768,-2.39,2010,0,0,1,0,0
8,4/1/2010,0,11062,40269.20909,7518,375.832397,375.832397,240.520264,240.520264,240.520264,1018392.313,1872.581543,40269.45833,40269.16667,0,11,4.7,11.94,-0.940197302,16,40.64,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,4/1/2010,0,11062,40269.20909,7518,285.700897,285.700897,106.066017,106.066017,106.066017,821596.4375,1879.424194,40269.45833,40269.16667,0,11,4.7,11.94,-0.940197302,16,40.64,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,4/1/2010,0,11067,40269.41708,7519,270.601196,270.601196,263.865509,263.865509,263.865509,317076.25,1895.121582,40269.70833,40269.41667,0,17,4.7,11.94,-0.940197302,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,1,0
8,4/1/2010,0,11052,40268.79242,7516,172.191757,172.191757,45,45,45,398958.4688,1847.666016,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,1,0
8,4/1/2010,0,11052,40268.79242,7516,169.189239,169.189239,0,0,0,1108056,1847.409302,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,0,1
8,4/1/2010,0,11072,40269.62542,7520,139.014389,139.014389,80,80,80,1119807.25,1923.07019,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,1,0
8,4/1/2010,0,11057,40269.00063,7517,123.49089,123.49089,0,0,0,845451.1875,1847.987793,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,0,1
8,4/1/2010,0,11072,40269.62542,7520,109.658562,109.658562,0,0,0,362956.1875,1855.491699,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,0,1
8,4/1/2010,0,11057,40269.00063,7517,51.478149,51.478149,83.815269,83.815269,83.815269,846215.625,1842.467163,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
8,4/1/2010,0,11062,40269.20909,7518,43.011627,43.011627,200,200,200,690417.4375,1937.901611,40269.45833,40269.16667,0,11,4.7,11.94,-0.940197302,16,40.64,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,4/1/2010,0,11072,40269.62542,7520,20.615528,20.615528,85.440041,85.440041,85.440041,535440.1875,1924.040283,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,1,0
8,4/1/2010,0,11067,40269.41708,7519,20,20,0,0,0,1104738.25,1837.782715,40269.70833,40269.41667,0,17,4.7,11.94,-0.940197302,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,0,1
8,4/1/2010,0,11057,40269.00063,7517,20,20,125.299644,125.299644,125.299644,1116211.875,1961.555176,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
8,4/1/2010,0,11072,40269.62542,7520,15,15,45,45,45,681586.4375,1885.362793,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,0,1,0
8,4/1/2010,0,11052,40268.79242,7516,10,10,51.478149,51.478149,51.478149,724198.375,2038.921021,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,0,0,1
8,4/1/2010,0,11062,40269.20909,7518,10,10,295.169434,295.169434,295.169434,1021087.875,1943.942749,40269.45833,40269.16667,0,11,4.7,11.94,-0.940197302,16,40.64,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
8,4/1/2010,0,11057,40269.00063,7517,5,5,138.924438,138.924438,138.924438,228668.2031,2112.599121,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,0,1
8,4/1/2010,0,11062,40269.20909,7518,0,0,45,45,45,241327.875,1893.424316,40269.45833,40269.16667,0,11,4.7,11.94,-0.940197302,16,40.64,17.2,-0.932864527,-8.22,2010,1,0,1,0,0
8,4/1/2010,0,11052,40268.79242,7516,0,0,62.649822,62.649822,62.649822,637733,1915.705811,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,1,0,0
8,4/1/2010,0,11052,40268.79242,7516,0,0,236.484665,236.484665,236.484665,296449.1563,2029.299438,40269.08333,40268.79167,0,2,4.8,12.19,-0.896537602,16,40.64,28.8,0.145388423,-1.78,2010,0,0,1,0,0
8,4/1/2010,0,11067,40269.41708,7519,0,0,250,250,250,991641.6875,2023.477905,40269.70833,40269.41667,0,17,4.7,11.94,-0.940197302,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,4/1/2010,0,11067,40269.41708,7519,0,0,286.094391,286.094391,286.094391,323751.1875,1975.872803,40269.70833,40269.41667,0,17,4.7,11.94,-0.940197302,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,4/1/2010,0,11072,40269.62542,7520,0,0,314.841217,314.841217,314.841217,242951.3906,1991.129272,40269.95833,40269.66667,0,23,4.7,11.94,-0.940197302,15,38.1,34.5,0.676143369,1.39,2010,1,0,1,0,0
8,4/1/2010,0,11067,40269.41708,7519,0,0,386.005188,386.005188,386.005188,226294.6406,2006.646973,40269.70833,40269.41667,0,17,4.7,11.94,-0.940197302,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
8,4/1/2010,0,11057,40269.00063,7517,0,0,443.762329,443.762329,443.762329,667886.1875,2054.383545,40269.33333,40269.04167,0,8,4.7,11.94,-0.940197302,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,1,0,0
8,4/2/2010,0,11082,40270.04207,7522,565.265442,565.265442,322.218872,322.218872,322.218872,893622.0625,1954.856689,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
8,4/2/2010,0,11092,40270.45854,7524,313.408691,313.408691,393.001282,393.001282,393.001282,278454.4375,1904.810303,40270.70833,40270.41667,0,17,4.6,11.68,-0.985603391,16,40.64,28.4,0.108553695,-2,2010,1,0,0,1,0
8,4/2/2010,0,11082,40270.04207,7522,252.43811,252.43811,25,25,25,823486.5625,1848.502441,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
8,4/2/2010,0,11082,40270.04207,7522,240.104141,240.104141,413.672577,413.672577,413.672577,253830.3594,1912.918457,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,0,1,0
8,4/2/2010,0,11087,40270.25023,7523,214.009338,214.009338,234.093994,234.093994,234.093994,261802.5781,1905.773682,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
8,4/2/2010,0,11087,40270.25023,7523,210.237961,210.237961,213.600098,213.600098,213.600098,264275.7188,1877.380981,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
8,4/2/2010,0,11077,40269.83374,7521,87.321243,87.321243,38.078865,38.078865,38.078865,1118957.625,1860.486206,40270.08333,40269.79167,0,2,4.8,12.19,-0.896537602,15,38.1,30.7,0.32286484,-0.72,2010,1,0,0,1,0
8,4/2/2010,0,11092,40270.45854,7524,86.023254,86.023254,97.082436,97.082436,97.082436,233982.5156,1868.870605,40270.70833,40270.41667,0,17,4.6,11.68,-0.985603391,16,40.64,28.4,0.108553695,-2,2010,1,0,0,1,0
8,4/2/2010,0,11087,40270.25023,7523,80,80,51.478149,51.478149,51.478149,1116492.375,1848.621826,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
8,4/2/2010,0,11087,40270.25023,7523,57.00877,57.00877,38.078865,38.078865,38.078865,1036201.313,1839.243042,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
8,4/2/2010,0,11087,40270.25023,7523,55,55,121.757957,121.757957,121.757957,1004263.125,1899.533569,40270.58333,40270.29167,0,14,4.6,11.68,-0.985603391,15,38.1,17.6,-0.896029799,-8,2010,1,0,0,1,0
8,4/2/2010,0,11077,40269.83374,7521,0,0,20,20,20,855593.125,1880.806885,40270.08333,40269.79167,0,2,4.8,12.19,-0.896537602,15,38.1,30.7,0.32286484,-0.72,2010,1,0,1,0,0
8,4/2/2010,0,11082,40270.04207,7522,0,0,140,140,140,1120272.875,2009.800781,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,1,0,0
8,4/2/2010,0,11092,40270.45854,7524,0,0,145,145,145,950370.75,1998.161865,40270.70833,40270.41667,0,17,4.6,11.68,-0.985603391,16,40.64,28.4,0.108553695,-2,2010,1,0,1,0,0
8,4/2/2010,0,11092,40270.45854,7524,0,0,145,145,145,231708.8906,2008.122437,40270.70833,40270.41667,0,17,4.6,11.68,-0.985603391,16,40.64,28.4,0.108553695,-2,2010,1,0,1,0,0
8,4/2/2010,0,11092,40270.45854,7524,0,0,212.720474,212.720474,212.720474,455402.7813,2010.368896,40270.70833,40270.41667,0,17,4.6,11.68,-0.985603391,16,40.64,28.4,0.108553695,-2,2010,1,0,1,0,0
8,4/2/2010,0,11077,40269.83374,7521,0,0,222.766693,222.766693,222.766693,358244.9688,1921.767212,40270.08333,40269.79167,0,2,4.8,12.19,-0.896537602,15,38.1,30.7,0.32286484,-0.72,2010,1,0,1,0,0
8,4/2/2010,0,11077,40269.83374,7521,0,0,235,235,235,368315.7188,2058.56543,40270.08333,40269.79167,0,2,4.8,12.19,-0.896537602,15,38.1,30.7,0.32286484,-0.72,2010,1,0,1,0,0
8,4/2/2010,0,11082,40270.04207,7522,0,0,353.553406,353.553406,353.553406,396460.5313,2040.427002,40270.33333,40270.04167,0,8,4.7,11.94,-0.940197302,15,38.1,17.4,-0.914447163,-8.11,2010,1,0,1,0,0
8,4/2/2010,0,11077,40269.83374,7521,0,0,512.957092,512.957092,512.957092,367089.5938,2022.829956,40270.08333,40269.79167,0,2,4.8,12.19,-0.896537602,15,38.1,30.7,0.32286484,-0.72,2010,1,0,1,0,0
8,4/3/2010,0,11102,40270.87522,7526,231.192566,231.192566,0,0,0,1005980,1848.168457,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,0,0,1
8,4/3/2010,0,11107,40271.08374,7527,187.683243,187.683243,201.804367,201.804367,201.804367,1120141.75,1921.051147,40271.33333,40271.04167,0,8,4.8,12.19,-0.896537602,16,40.64,27.5,0.024838403,-2.5,2010,0,0,0,1,0
8,4/3/2010,0,11112,40271.29262,7528,111.018013,111.018013,88.45903,88.45903,88.45903,977694.3125,1898.212646,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,0,1,0
8,4/3/2010,0,11107,40271.08374,7527,103.077644,103.077644,89.022469,89.022469,89.022469,1087040.125,1889.322754,40271.33333,40271.04167,0,8,4.8,12.19,-0.896537602,16,40.64,27.5,0.024838403,-2.5,2010,0,0,0,1,0
8,4/3/2010,0,11117,40271.50054,7529,97.082436,97.082436,0,0,0,279801.9063,1836.860474,40271.83333,40271.54167,0,20,4.9,12.45,-0.851131513,17,43.18,33.4,0.574010714,0.78,2010,0,0,0,0,1
8,4/3/2010,0,11107,40271.08374,7527,88.45903,88.45903,111.018013,111.018013,111.018013,931120.5625,1909.317017,40271.33333,40271.04167,0,8,4.8,12.19,-0.896537602,16,40.64,27.5,0.024838403,-2.5,2010,0,0,0,1,0
8,4/3/2010,0,11117,40271.50054,7529,50,50,55,55,55,1121051.625,1893.112061,40271.83333,40271.54167,0,20,4.9,12.45,-0.851131513,17,43.18,33.4,0.574010714,0.78,2010,0,0,0,1,0
8,4/3/2010,0,11112,40271.29262,7528,49.244289,49.244289,152.069061,152.069061,152.069061,1058724.125,1969.832397,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,0,1,0
8,4/3/2010,0,11112,40271.29262,7528,43.011627,43.011627,65.764732,65.764732,65.764732,797960.5625,1909.048462,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,0,1,0
8,4/3/2010,0,11102,40270.87522,7526,25,25,77.781746,77.781746,77.781746,1025968.688,2105.086426,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,0,1,0
8,4/3/2010,0,11117,40271.50054,7529,25,25,117.68602,117.68602,117.68602,548828.375,1940.293091,40271.83333,40271.54167,0,20,4.9,12.45,-0.851131513,17,43.18,33.4,0.574010714,0.78,2010,0,0,0,1,0
8,4/3/2010,0,11122,40271.70889,7530,25,25,321.753021,321.753021,321.753021,1121149,1980.692383,40271.95833,40271.66667,0,23,4.9,12.45,-0.851131513,17,43.18,32,0.443414859,0,2010,0,0,0,1,0
8,4/3/2010,0,11122,40271.70889,7530,15,15,58.523499,58.523499,58.523499,1072756.375,2011.4552,40271.95833,40271.66667,0,23,4.9,12.45,-0.851131513,17,43.18,32,0.443414859,0,2010,0,0,0,1,0
8,4/3/2010,0,11117,40271.50054,7529,5,5,0,0,0,371295.5625,1987.144043,40271.83333,40271.54167,0,20,4.9,12.45,-0.851131513,17,43.18,33.4,0.574010714,0.78,2010,0,0,0,0,1
8,4/3/2010,0,11112,40271.29262,7528,0,0,29.15476,29.15476,29.15476,295184.2813,1910.554077,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,1,0,0
8,4/3/2010,0,11112,40271.29262,7528,0,0,30,30,30,328649.2188,1942.01123,40271.58333,40271.29167,0,14,4.8,12.19,-0.896537602,16,40.64,24.1,-0.291605397,-4.39,2010,0,0,1,0,0
8,4/3/2010,0,11122,40271.70889,7530,0,0,45,45,45,707566.75,2020.679321,40271.95833,40271.66667,0,23,4.9,12.45,-0.851131513,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
8,4/3/2010,0,11117,40271.50054,7529,0,0,71.589104,71.589104,71.589104,240060.25,1933.492798,40271.83333,40271.54167,0,20,4.9,12.45,-0.851131513,17,43.18,33.4,0.574010714,0.78,2010,0,0,1,0,0
8,4/3/2010,0,11102,40270.87522,7526,0,0,104.043259,104.043259,104.043259,946303.5,1947.280884,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
8,4/3/2010,0,11102,40270.87522,7526,0,0,145,145,145,285626.625,2004.260132,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
8,4/3/2010,0,11122,40271.70889,7530,0,0,192.353836,192.353836,192.353836,395177.0938,1966.717651,40271.95833,40271.66667,0,23,4.9,12.45,-0.851131513,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
8,4/3/2010,0,11107,40271.08374,7527,0,0,240,240,240,534797.6875,2082.521484,40271.33333,40271.04167,0,8,4.8,12.19,-0.896537602,16,40.64,27.5,0.024838403,-2.5,2010,0,0,1,0,0
8,4/3/2010,0,11107,40271.08374,7527,0,0,304.507813,304.507813,304.507813,276844.4375,1990.121338,40271.33333,40271.04167,0,8,4.8,12.19,-0.896537602,16,40.64,27.5,0.024838403,-2.5,2010,0,0,1,0,0
8,4/3/2010,0,11102,40270.87522,7526,0,0,324.229858,324.229858,324.229858,289678.3438,2054.213867,40271.20833,40270.91667,0,5,4.8,12.19,-0.896537602,12,30.48,28.4,0.108553695,-2,2010,1,0,1,0,0
8,4/3/2010,0,11122,40271.70889,7530,0,0,536.656311,536.656311,536.656311,936828.1875,2010.245361,40271.95833,40271.66667,0,23,4.9,12.45,-0.851131513,17,43.18,32,0.443414859,0,2010,0,0,1,0,0
8,4/4/2010,0,11142,40272.54262,7534,237.539474,237.539474,160,160,160,571897.5625,1912.604736,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,1,0
8,4/4/2010,0,11132,40272.12596,7532,203.592728,203.592728,0,0,0,926388.4375,1847.14209,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,0,1
8,4/4/2010,0,11127,40271.91707,7531,81.394104,81.394104,30,30,30,367504.1563,1849.005127,40272.20833,40271.91667,0,5,4.8,12.19,-0.896537602,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,4/4/2010,0,11127,40271.91707,7531,79.056938,79.056938,515.388184,515.388184,515.388184,242953.375,1935.150146,40272.20833,40271.91667,0,5,4.8,12.19,-0.896537602,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
8,4/4/2010,0,11142,40272.54262,7534,67.26812,67.26812,45,45,45,469360.9063,1848.056641,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,1,0
8,4/4/2010,0,11132,40272.12596,7532,60.827625,60.827625,31.622776,31.622776,31.622776,1110282.25,1931.733765,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,4/4/2010,0,11132,40272.12596,7532,52.201534,52.201534,20,20,20,1120467.25,1839.78833,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,4/4/2010,0,11132,40272.12596,7532,46.097721,46.097721,160,160,160,227103.6719,1932.786621,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,0,1,0
8,4/4/2010,0,11142,40272.54262,7534,5,5,0,0,0,324813.625,1896.344971,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,0,0,1
8,4/4/2010,0,11142,40272.54262,7534,0,0,10,10,10,956754.3125,1858.63147,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,1,0,0
8,4/4/2010,0,11137,40272.33383,7533,0,0,35.355339,35.355339,35.355339,238983.8125,1904.330811,40272.58333,40272.29167,0,14,4.8,12.19,-0.896537602,18,45.72,9.3,-1.667884784,-12.61,2010,0,0,1,0,0
8,4/4/2010,0,11137,40272.33383,7533,0,0,40,40,40,242842.1563,1931.653076,40272.58333,40272.29167,0,14,4.8,12.19,-0.896537602,18,45.72,9.3,-1.667884784,-12.61,2010,0,0,1,0,0
8,4/4/2010,0,11127,40271.91707,7531,0,0,111.803398,111.803398,111.803398,296257.0313,1950.140259,40272.20833,40271.91667,0,5,4.8,12.19,-0.896537602,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,4/4/2010,0,11127,40271.91707,7531,0,0,128.160049,128.160049,128.160049,322564.5625,2029.673584,40272.20833,40271.91667,0,5,4.8,12.19,-0.896537602,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,4/4/2010,0,11142,40272.54262,7534,0,0,130.862518,130.862518,130.862518,1118189.25,2001.494019,40272.83333,40272.54167,0,20,5.1,12.95,-0.763812112,16,40.64,37,0.908871878,2.78,2010,0,0,1,0,0
8,4/4/2010,0,11127,40271.91707,7531,0,0,212.896683,212.896683,212.896683,398668.4063,2034.450684,40272.20833,40271.91667,0,5,4.8,12.19,-0.896537602,18,45.72,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
8,4/4/2010,0,11137,40272.33383,7533,0,0,240.520264,240.520264,240.520264,544919.375,2028.21521,40272.58333,40272.29167,0,14,4.8,12.19,-0.896537602,18,45.72,9.3,-1.667884784,-12.61,2010,0,0,1,0,0
8,4/4/2010,0,11137,40272.33383,7533,0,0,295,295,295,524685.5,2107.783203,40272.58333,40272.29167,0,14,4.8,12.19,-0.896537602,18,45.72,9.3,-1.667884784,-12.61,2010,0,0,1,0,0
8,4/4/2010,0,11132,40272.12596,7532,0,0,403.112885,403.112885,403.112885,1118506.25,2007.866699,40272.45833,40272.16667,0,11,4.8,12.19,-0.896537602,18,45.72,14.5,-1.184010401,-9.72,2010,0,0,1,0,0
8,4/4/2010,0,11137,40272.33383,7533,0,0,509.313263,509.313263,509.313263,373704.375,1966.522705,40272.58333,40272.29167,0,14,4.8,12.19,-0.896537602,18,45.72,9.3,-1.667884784,-12.61,2010,0,0,1,0,0
8,4/5/2010,0,11167,40273.58375,7539,422.640503,422.640503,395.885071,395.885071,395.885071,821743.875,1951.538452,40273.83333,40273.54167,0,20,5.3,13.46,-0.674746323,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
8,4/5/2010,0,11157,40273.16707,7537,281.60257,281.60257,95.524864,95.524864,95.524864,1071905.25,1881.345947,40273.45833,40273.16667,0,11,5.1,12.95,-0.763812112,16,40.64,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,4/5/2010,0,11147,40272.75042,7535,276.134033,276.134033,25,25,25,242052.4375,1873.31958,40273.08333,40272.79167,0,2,5.2,13.21,-0.718406024,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,4/5/2010,0,11167,40273.58375,7539,253.031616,253.031616,0,0,0,382883.4688,1859.611938,40273.83333,40273.54167,0,20,5.3,13.46,-0.674746323,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,0,1
8,4/5/2010,0,11162,40273.37563,7538,216.333084,216.333084,5,5,5,1121498.125,1850.141724,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,1,0
8,4/5/2010,0,11157,40273.16707,7537,174.140747,174.140747,0,0,0,1121890.5,1846.335571,40273.45833,40273.16667,0,11,5.1,12.95,-0.763812112,16,40.64,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
8,4/5/2010,0,11157,40273.16707,7537,158.823807,158.823807,0,0,0,472023.3438,1830.75708,40273.45833,40273.16667,0,11,5.1,12.95,-0.763812112,16,40.64,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
8,4/5/2010,0,11152,40272.95907,7536,155,155,73.824112,73.824112,73.824112,1120697.125,1893.480957,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/5/2010,0,11162,40273.37563,7538,134.62912,134.62912,161.012421,161.012421,161.012421,1121047,1857.352783,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,1,0
8,4/5/2010,0,11152,40272.95907,7536,116.297035,116.297035,0,0,0,1118126.125,1859.091919,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
8,4/5/2010,0,11152,40272.95907,7536,103.077644,103.077644,93.407707,93.407707,93.407707,380150.2188,1888.527222,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/5/2010,0,11147,40272.75042,7535,101.980392,101.980392,0,0,0,1117841.375,1853.296265,40273.08333,40272.79167,0,2,5.2,13.21,-0.718406024,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,0,1
8,4/5/2010,0,11157,40273.16707,7537,74.330345,74.330345,0,0,0,1104103.5,1852.97644,40273.45833,40273.16667,0,11,5.1,12.95,-0.763812112,16,40.64,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
8,4/5/2010,0,11162,40273.37563,7538,58.309521,58.309521,0,0,0,701802.25,1834.956787,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,0,1
8,4/5/2010,0,11152,40272.95907,7536,55.226807,55.226807,62.649822,62.649822,62.649822,1105190.375,1849.024658,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/5/2010,0,11147,40272.75042,7535,55.226807,55.226807,242.538651,242.538651,242.538651,248082.8125,1940.037109,40273.08333,40272.79167,0,2,5.2,13.21,-0.718406024,16,40.64,32.2,0.461832223,0.11,2010,0,0,0,1,0
8,4/5/2010,0,11162,40273.37563,7538,42.426407,42.426407,5,5,5,1120670.375,1880.98645,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,0,0,1
8,4/5/2010,0,11152,40272.95907,7536,35,35,363.352448,363.352448,363.352448,1093975,2010.86145,40273.33333,40273.04167,0,8,5.1,12.95,-0.763812112,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/5/2010,0,11157,40273.16707,7537,25,25,200.124954,200.124954,200.124954,251487.2656,1933.525513,40273.45833,40273.16667,0,11,5.1,12.95,-0.763812112,16,40.64,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
8,4/5/2010,0,11167,40273.58375,7539,15,15,220.227158,220.227158,220.227158,1061138.5,2037.894897,40273.83333,40273.54167,0,20,5.3,13.46,-0.674746323,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
8,4/5/2010,0,11167,40273.58375,7539,0,0,15,15,15,1120215,1853.399536,40273.83333,40273.54167,0,20,5.3,13.46,-0.674746323,15,38.1,35.2,0.741441296,1.78,2010,0,0,1,0,0
8,4/5/2010,0,11147,40272.75042,7535,0,0,62.649822,62.649822,62.649822,237887.5313,1959.478394,40273.08333,40272.79167,0,2,5.2,13.21,-0.718406024,16,40.64,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,4/5/2010,0,11167,40273.58375,7539,0,0,156.524765,156.524765,156.524765,293021.25,2171.865723,40273.83333,40273.54167,0,20,5.3,13.46,-0.674746323,15,38.1,35.2,0.741441296,1.78,2010,0,0,1,0,0
8,4/5/2010,0,11147,40272.75042,7535,0,0,304.795013,304.795013,304.795013,274824.5,2043.501953,40273.08333,40272.79167,0,2,5.2,13.21,-0.718406024,16,40.64,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,4/5/2010,0,11162,40273.37563,7538,0,0,391.471588,391.471588,391.471588,377576.0313,2119.236816,40273.70833,40273.41667,0,17,5.2,13.21,-0.718406024,16,40.64,29.5,0.21068635,-1.39,2010,0,0,1,0,0
8,4/6/2010,0,11193,40274.66707,7544,341.540619,341.540619,22.36068,22.36068,22.36068,998351.125,1860.371216,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
8,4/6/2010,0,11173,40273.83428,7540,339.558533,339.558533,170.073517,170.073517,170.073517,1100016.625,1866.420166,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
8,4/6/2010,0,11193,40274.66707,7544,275.771637,275.771637,259.855743,259.855743,259.855743,989657.5625,1942.458252,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
8,4/6/2010,0,11193,40274.66707,7544,202.608002,202.608002,97.082436,97.082436,97.082436,934080.375,1884.449951,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,0,1,0
8,4/6/2010,0,11178,40274.04207,7541,174.642487,174.642487,40,40,40,955414.75,1845.176636,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,4/6/2010,0,11183,40274.25042,7542,165.30275,165.30275,10,10,10,842006.125,1847.157227,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,4/6/2010,0,11183,40274.25042,7542,118.5327,118.5327,46.097721,46.097721,46.097721,1103035.125,1922.903809,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,4/6/2010,0,11178,40274.04207,7541,114.01754,114.01754,15,15,15,1121071,1847.639526,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,4/6/2010,0,11178,40274.04207,7541,105,105,0,0,0,1090758,1846.290283,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
8,4/6/2010,0,11173,40273.83428,7540,100.124924,100.124924,0,0,0,1086128.875,1829.108643,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
8,4/6/2010,0,11188,40274.45866,7543,89.022469,89.022469,0,0,0,1122399.75,1843.362305,40274.70833,40274.41667,0,17,5.2,13.21,-0.718406024,14,35.56,32.2,0.461832223,0.11,2010,0,0,0,0,1
8,4/6/2010,0,11183,40274.25042,7542,80.777473,80.777473,381.379089,381.379089,381.379089,571642.75,2031.343018,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
8,4/6/2010,0,11178,40274.04207,7541,74.330345,74.330345,56.568542,56.568542,56.568542,425027.3125,2009.088867,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
8,4/6/2010,0,11188,40274.45866,7543,10,10,0,0,0,413672.5,1903.965576,40274.70833,40274.41667,0,17,5.2,13.21,-0.718406024,14,35.56,32.2,0.461832223,0.11,2010,0,0,0,0,1
8,4/6/2010,0,11183,40274.25042,7542,7.071068,7.071068,0,0,0,407920.5313,1988.099121,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
8,4/6/2010,0,11173,40273.83428,7540,0,0,22.36068,22.36068,22.36068,1088929.375,1857.125977,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,4/6/2010,0,11183,40274.25042,7542,0,0,25,25,25,628814.5,1911.791138,40274.58333,40274.29167,0,14,5.2,13.21,-0.718406024,17,43.18,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
8,4/6/2010,0,11193,40274.66707,7544,0,0,40,40,40,324519.25,1924.699829,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,1,0,0
8,4/6/2010,0,11178,40274.04207,7541,0,0,62.649822,62.649822,62.649822,276795.0938,1938.997192,40274.33333,40274.04167,0,8,5.2,13.21,-0.718406024,17,43.18,26.8,-0.040459524,-2.89,2010,0,0,1,0,0
8,4/6/2010,0,11188,40274.45866,7543,0,0,136.014709,136.014709,136.014709,328006.625,2016.2677,40274.70833,40274.41667,0,17,5.2,13.21,-0.718406024,14,35.56,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,4/6/2010,0,11173,40273.83428,7540,0,0,179.234482,179.234482,179.234482,1121537.625,2039.556885,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,4/6/2010,0,11188,40274.45866,7543,0,0,206.155289,206.155289,206.155289,976843.75,2029.737793,40274.70833,40274.41667,0,17,5.2,13.21,-0.718406024,14,35.56,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,4/6/2010,0,11173,40273.83428,7540,0,0,320.975067,320.975067,320.975067,671602.625,2115.853271,40274.20833,40273.91667,0,5,5.2,13.21,-0.718406024,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
8,4/6/2010,0,11193,40274.66707,7544,0,0,340,340,340,245915.7031,1960.175781,40274.95833,40274.66667,0,23,5.3,13.46,-0.674746323,16,40.64,33.8,0.610845442,1,2010,0,0,1,0,0
8,4/6/2010,0,11188,40274.45866,7543,0,0,369.628204,369.628204,369.628204,926488.8125,2112.328369,40274.70833,40274.41667,0,17,5.2,13.21,-0.718406024,14,35.56,32.2,0.461832223,0.11,2010,0,0,1,0,0
8,4/7/2010,0,11218,40275.70855,7549,570.898438,570.898438,309.23291,309.23291,309.23291,897174.3125,1952.093018,40275.95833,40275.66667,0,23,5.3,13.46,-0.674746323,16,40.64,44.1,1.568548373,6.72,2010,0,0,0,1,0
8,4/7/2010,0,11218,40275.70855,7549,503.115295,503.115295,485,485,485,731258.75,1975.321045,40275.95833,40275.66667,0,23,5.3,13.46,-0.674746323,16,40.64,44.1,1.568548373,6.72,2010,0,0,0,1,0
8,4/7/2010,0,11203,40275.08374,7546,241.919403,241.919403,87.464279,87.464279,87.464279,912963.25,1875.735962,40275.33333,40275.04167,0,8,5.2,13.21,-0.718406024,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/7/2010,0,11208,40275.29241,7547,163.477829,163.477829,42.426407,42.426407,42.426407,533367.875,1861.428955,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,1,0
8,4/7/2010,0,11203,40275.08374,7546,133.135269,133.135269,20,20,20,773312,1842.841797,40275.33333,40275.04167,0,8,5.2,13.21,-0.718406024,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/7/2010,0,11208,40275.29241,7547,94.868332,94.868332,0,0,0,335456.0313,1854.876343,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,0,0,1
8,4/7/2010,0,11198,40274.87541,7545,90.553848,90.553848,25,25,25,1118483.125,1876.275757,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,4/7/2010,0,11218,40275.70855,7549,73.824112,73.824112,5,5,5,1106136.5,1844.808472,40275.95833,40275.66667,0,23,5.3,13.46,-0.674746323,16,40.64,44.1,1.568548373,6.72,2010,0,0,0,1,0
8,4/7/2010,0,11203,40275.08374,7546,41.231056,41.231056,191.63768,191.63768,191.63768,1121453.75,2029.317017,40275.33333,40275.04167,0,8,5.2,13.21,-0.718406024,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/7/2010,0,11198,40274.87541,7545,30,30,100.623062,100.623062,100.623062,965980.5625,2017.781006,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,0,1,0
8,4/7/2010,0,11213,40275.50152,7548,10,10,193.196793,193.196793,193.196793,217709.5625,2118.961426,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,0,1
8,4/7/2010,0,11203,40275.08374,7546,10,10,211.009476,211.009476,211.009476,1118206.125,2053.672119,40275.33333,40275.04167,0,8,5.2,13.21,-0.718406024,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/7/2010,0,11213,40275.50152,7548,5,5,100,100,100,450572.5938,2032.556641,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,1,0
8,4/7/2010,0,11203,40275.08374,7546,5,5,145.344421,145.344421,145.344421,621100.75,1916.304932,40275.33333,40275.04167,0,8,5.2,13.21,-0.718406024,17,43.18,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
8,4/7/2010,0,11213,40275.50152,7548,5,5,163.477829,163.477829,163.477829,321665.7813,2104.53833,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,0,1,0
8,4/7/2010,0,11218,40275.70855,7549,0,0,11.18034,11.18034,11.18034,265029.3438,1964.150146,40275.95833,40275.66667,0,23,5.3,13.46,-0.674746323,16,40.64,44.1,1.568548373,6.72,2010,0,0,1,0,0
8,4/7/2010,0,11208,40275.29241,7547,0,0,95,95,95,586768,1937.205322,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,4/7/2010,0,11218,40275.70855,7549,0,0,100,100,100,766640.4375,2100.248291,40275.95833,40275.66667,0,23,5.3,13.46,-0.674746323,16,40.64,44.1,1.568548373,6.72,2010,0,0,1,0,0
8,4/7/2010,0,11198,40274.87541,7545,0,0,136.473434,136.473434,136.473434,319058.875,2049.556641,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,4/7/2010,0,11208,40275.29241,7547,0,0,143.003494,143.003494,143.003494,468335,1934.818481,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,4/7/2010,0,11198,40274.87541,7545,0,0,223.886139,223.886139,223.886139,834291.4375,2036.564941,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,4/7/2010,0,11213,40275.50152,7548,0,0,282.842712,282.842712,282.842712,269502.6875,1935.517212,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,1,0,0
8,4/7/2010,0,11198,40274.87541,7545,0,0,363.077118,363.077118,363.077118,319014.5938,2048.921387,40275.20833,40274.91667,0,5,5.2,13.21,-0.718406024,17,43.18,24.8,-0.22630747,-4,2010,0,0,1,0,0
8,4/7/2010,0,11213,40275.50152,7548,0,0,443.001129,443.001129,443.001129,285135.6875,2030.679199,40275.83333,40275.54167,0,20,5.4,13.72,-0.629340234,16,40.64,40.5,1.233687208,4.72,2010,0,0,1,0,0
8,4/7/2010,0,11208,40275.29241,7547,0,0,519.061646,519.061646,519.061646,593889.75,2035.706909,40275.58333,40275.29167,0,14,5.2,13.21,-0.718406024,17,43.18,25,-0.207890106,-3.89,2010,0,0,1,0,0
8,4/8/2010,0,11228,40276.12528,7551,210.059509,210.059509,20,20,20,360011.5938,1860.508301,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
8,4/8/2010,0,11223,40275.91707,7550,123.794182,123.794182,149.164337,149.164337,149.164337,923207.75,1857.05127,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,1,0
8,4/8/2010,0,11223,40275.91707,7550,112.805145,112.805145,0,0,0,459373.4375,1839.290161,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,0,0,1
8,4/8/2010,0,11228,40276.12528,7551,65,65,0,0,0,1116667.125,1897.34436,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,0,1
8,4/8/2010,0,11228,40276.12528,7551,50,50,98.234413,98.234413,98.234413,555937.8125,2019.397949,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
8,4/8/2010,0,11233,40276.33375,7552,44.721359,44.721359,0,0,0,232443.8125,1875.554077,40276.58333,40276.29167,0,14,5.3,13.46,-0.674746323,17,43.18,29.7,0.229103714,-1.28,2010,1,0,0,0,1
8,4/8/2010,0,11228,40276.12528,7551,35.355339,35.355339,35,35,35,973341,1839.536499,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
8,4/8/2010,0,11233,40276.33375,7552,20,20,170.073517,170.073517,170.073517,950624.75,2018.784912,40276.58333,40276.29167,0,14,5.3,13.46,-0.674746323,17,43.18,29.7,0.229103714,-1.28,2010,1,0,0,0,1
8,4/8/2010,0,11233,40276.33375,7552,7.071068,7.071068,364.588806,364.588806,364.588806,410587.5,2058.135254,40276.58333,40276.29167,0,14,5.3,13.46,-0.674746323,17,43.18,29.7,0.229103714,-1.28,2010,1,0,0,1,0
8,4/8/2010,0,11228,40276.12528,7551,0,0,20.615528,20.615528,20.615528,260145.9688,1912.420654,40276.45833,40276.16667,0,11,5.3,13.46,-0.674746323,16,40.64,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
8,4/8/2010,0,11223,40275.91707,7550,0,0,35,35,35,356831.4063,1952.284302,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,1,0,0
8,4/8/2010,0,11233,40276.33375,7552,0,0,160.07811,160.07811,160.07811,587526.75,2037.452637,40276.58333,40276.29167,0,14,5.3,13.46,-0.674746323,17,43.18,29.7,0.229103714,-1.28,2010,1,0,1,0,0
8,4/8/2010,0,11223,40275.91707,7550,0,0,177.341476,177.341476,177.341476,361945.125,1952.633545,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,1,0,0
8,4/8/2010,0,11223,40275.91707,7550,0,0,258.311829,258.311829,258.311829,518194.5,2038.820313,40276.20833,40275.91667,0,5,5.2,13.21,-0.718406024,16,40.64,30,0.257566913,-1.11,2010,0,0,1,0,0
8,4/8/2010,0,11233,40276.33375,7552,0,0,265,265,265,868948.5625,2073.358887,40276.58333,40276.29167,0,14,5.3,13.46,-0.674746323,17,43.18,29.7,0.229103714,-1.28,2010,1,0,1,0,0
8,4/9/2010,0,11248,40276.95888,7555,419.672485,419.672485,7.071068,7.071068,7.071068,1110755.875,1860.347534,40277.20833,40276.91667,0,5,5.3,13.46,-0.674746323,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,0,1,0
8,4/9/2010,0,11253,40277.16707,7556,391.950256,391.950256,0,0,0,526960.9375,1859.397949,40277.45833,40277.16667,0,11,5.3,13.46,-0.674746323,16,40.64,18.5,-0.812314508,-7.5,2010,1,0,0,0,1
8,4/9/2010,0,11258,40277.37563,7557,253.47583,253.47583,212.132034,212.132034,212.132034,986197.25,1928.240845,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,1,0
8,4/9/2010,0,11253,40277.16707,7556,238.170105,238.170105,253.47583,253.47583,253.47583,343492.3125,1886.666382,40277.45833,40277.16667,0,11,5.3,13.46,-0.674746323,16,40.64,18.5,-0.812314508,-7.5,2010,1,0,0,1,0
8,4/9/2010,0,11243,40276.75028,7554,227.266357,227.266357,100,100,100,269952.4063,1873.289185,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
8,4/9/2010,0,11243,40276.75028,7554,162.864975,162.864975,38.078865,38.078865,38.078865,1103723.625,1850.852173,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
8,4/9/2010,0,11258,40277.37563,7557,132.382019,132.382019,0,0,0,402471.75,1842.282471,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,0,1
8,4/9/2010,0,11253,40277.16707,7556,109.201645,109.201645,0,0,0,1121893.75,1842.884277,40277.45833,40277.16667,0,11,5.3,13.46,-0.674746323,16,40.64,18.5,-0.812314508,-7.5,2010,1,0,0,0,1
8,4/9/2010,0,11243,40276.75028,7554,107.004669,107.004669,35,35,35,668254.5,1865.808594,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
8,4/9/2010,0,11243,40276.75028,7554,54.083271,54.083271,63.245552,63.245552,63.245552,1008601.375,1882.98999,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
8,4/9/2010,0,11258,40277.37563,7557,20,20,138.293167,138.293167,138.293167,1118204.375,2016.299438,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,0,1,0
8,4/9/2010,0,11264,40277.62595,7558,15,15,130.862518,130.862518,130.862518,224716.875,2000.201538,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,0,1,0
8,4/9/2010,0,11253,40277.16707,7556,15,15,195,195,195,643263.875,1924.964722,40277.45833,40277.16667,0,11,5.3,13.46,-0.674746323,16,40.64,18.5,-0.812314508,-7.5,2010,1,0,0,1,0
8,4/9/2010,0,11253,40277.16707,7556,10,10,0,0,0,700902.625,1849.077637,40277.45833,40277.16667,0,11,5.3,13.46,-0.674746323,16,40.64,18.5,-0.812314508,-7.5,2010,1,0,0,0,1
8,4/9/2010,0,11248,40276.95888,7555,0,0,10,10,10,451258.9063,1906.841187,40277.20833,40276.91667,0,5,5.3,13.46,-0.674746323,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,1,0,0
8,4/9/2010,0,11243,40276.75028,7554,0,0,70.178345,70.178345,70.178345,465277.25,1859.073975,40277.08333,40276.79167,0,2,5.4,13.72,-0.629340234,16,40.64,25.5,-0.161009543,-3.61,2010,1,0,1,0,0
8,4/9/2010,0,11264,40277.62595,7558,0,0,91.923882,91.923882,91.923882,770146,1944.2948,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,1,0,0
8,4/9/2010,0,11258,40277.37563,7557,0,0,97.082436,97.082436,97.082436,845267.0625,1902.999634,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,1,0,0
8,4/9/2010,0,11248,40276.95888,7555,0,0,140,140,140,322885.625,1948.622925,40277.20833,40276.91667,0,5,5.3,13.46,-0.674746323,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,1,0,0
8,4/9/2010,0,11248,40276.95888,7555,0,0,176.705963,176.705963,176.705963,301873.4375,2024.82959,40277.20833,40276.91667,0,5,5.3,13.46,-0.674746323,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,1,0,0
8,4/9/2010,0,11258,40277.37563,7557,0,0,282.842712,282.842712,282.842712,730651.6875,1935.731201,40277.70833,40277.41667,0,17,5.3,13.46,-0.674746323,16,40.64,24.4,-0.263142198,-4.22,2010,1,0,1,0,0
8,4/9/2010,0,11264,40277.62595,7558,0,0,289.006927,289.006927,289.006927,355958.5625,2055.616211,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,1,0,0
8,4/9/2010,0,11264,40277.62595,7558,0,0,335.410187,335.410187,335.410187,272097.125,2012.321411,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,1,0,0
8,4/9/2010,0,11248,40276.95888,7555,0,0,419.761841,419.761841,419.761841,297611.5938,2049.977783,40277.20833,40276.91667,0,5,5.3,13.46,-0.674746323,16,40.64,22.8,-0.412155416,-5.11,2010,1,0,1,0,0
8,4/9/2010,0,11264,40277.62595,7558,0,0,479.087677,479.087677,479.087677,227869.5625,2020.869629,40277.95833,40277.66667,0,23,5.4,13.72,-0.629340234,16,40.64,35.2,0.741441296,1.78,2010,1,0,1,0,0
8,4/10/2010,0,11290,40278.70861,7563,148.492432,148.492432,45,45,45,1099013.25,1835.772705,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,1,0
8,4/10/2010,0,11290,40278.70861,7563,145,145,0,0,0,1118907.875,1832.383301,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,0,1
8,4/10/2010,0,11274,40278.04263,7560,130.096115,130.096115,95.524864,95.524864,95.524864,1087760.5,1892.68335,40278.33333,40278.04167,0,8,5.3,13.46,-0.674746323,17,43.18,22.6,-0.43057278,-5.22,2010,0,0,0,1,0
8,4/10/2010,0,11269,40277.83382,7559,95,95,0,0,0,1085508,1848.471436,40278.08333,40277.79167,0,2,5.5,13.97,-0.585680534,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,0,1
8,4/10/2010,0,11269,40277.83382,7559,85.146935,85.146935,130,130,130,444872.0938,1892.437378,40278.08333,40277.79167,0,2,5.5,13.97,-0.585680534,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
8,4/10/2010,0,11269,40277.83382,7559,80,80,0,0,0,1083613.875,1851.724365,40278.08333,40277.79167,0,2,5.5,13.97,-0.585680534,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,0,1
8,4/10/2010,0,11279,40278.25082,7561,55.226807,55.226807,246.221451,246.221451,246.221451,247677.3594,1942.102417,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
8,4/10/2010,0,11290,40278.70861,7563,47.169907,47.169907,0,0,0,931673.3125,1842.147095,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,0,1
8,4/10/2010,0,11274,40278.04263,7560,40,40,80.622574,80.622574,80.622574,362456.3438,1941.023071,40278.33333,40278.04167,0,8,5.3,13.46,-0.674746323,17,43.18,22.6,-0.43057278,-5.22,2010,0,0,0,1,0
8,4/10/2010,0,11290,40278.70861,7563,22.36068,22.36068,235.478241,235.478241,235.478241,1120156.5,2063.866211,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,1,0
8,4/10/2010,0,11284,40278.45895,7562,10,10,0,0,0,698553.8125,1994.749878,40278.70833,40278.41667,0,17,5.3,13.46,-0.674746323,16,40.64,26.6,-0.058876888,-3,2010,0,0,0,0,1
8,4/10/2010,0,11284,40278.45895,7562,10,10,155.241745,155.241745,155.241745,884810,2040.211792,40278.70833,40278.41667,0,17,5.3,13.46,-0.674746323,16,40.64,26.6,-0.058876888,-3,2010,0,0,0,1,0
8,4/10/2010,0,11279,40278.25082,7561,10,10,164.924225,164.924225,164.924225,355371.9375,2065.814453,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
8,4/10/2010,0,11269,40277.83382,7559,5,5,0,0,0,242299.9844,1921.234497,40278.08333,40277.79167,0,2,5.5,13.97,-0.585680534,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,0,1
8,4/10/2010,0,11290,40278.70861,7563,5,5,99.247169,99.247169,99.247169,259245.0156,1883.362183,40278.95833,40278.66667,0,23,5.2,13.21,-0.718406024,15,38.1,43.7,1.531713645,6.5,2010,0,0,0,1,0
8,4/10/2010,0,11274,40278.04263,7560,5,5,391.567352,391.567352,391.567352,880053.875,2019.359619,40278.33333,40278.04167,0,8,5.3,13.46,-0.674746323,17,43.18,22.6,-0.43057278,-5.22,2010,0,0,0,1,0
8,4/10/2010,0,11284,40278.45895,7562,0,0,265.188599,265.188599,265.188599,1121743.25,2076.063721,40278.70833,40278.41667,0,17,5.3,13.46,-0.674746323,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,4/10/2010,0,11274,40278.04263,7560,0,0,277.713867,277.713867,277.713867,1096689.75,2058.195068,40278.33333,40278.04167,0,8,5.3,13.46,-0.674746323,17,43.18,22.6,-0.43057278,-5.22,2010,0,0,1,0,0
8,4/10/2010,0,11279,40278.25082,7561,0,0,307.327179,307.327179,307.327179,269066.0625,2055.983643,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
8,4/10/2010,0,11284,40278.45895,7562,0,0,314.841217,314.841217,314.841217,1112343.125,2039.303833,40278.70833,40278.41667,0,17,5.3,13.46,-0.674746323,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,4/10/2010,0,11274,40278.04263,7560,0,0,342.965027,342.965027,342.965027,1040523.875,2074.285645,40278.33333,40278.04167,0,8,5.3,13.46,-0.674746323,17,43.18,22.6,-0.43057278,-5.22,2010,0,0,1,0,0
8,4/10/2010,0,11279,40278.25082,7561,0,0,355.035217,355.035217,355.035217,243925.5156,1958.949463,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
8,4/10/2010,0,11279,40278.25082,7561,0,0,393.605133,393.605133,393.605133,229281.5,1956.590332,40278.58333,40278.29167,0,14,5.3,13.46,-0.674746323,17,43.18,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
8,4/10/2010,0,11269,40277.83382,7559,0,0,450,450,450,323487.0313,2028.892578,40278.08333,40277.79167,0,2,5.5,13.97,-0.585680534,16,40.64,31.3,0.378116932,-0.39,2010,1,0,1,0,0
8,4/10/2010,0,11284,40278.45895,7562,0,0,464.86557,464.86557,464.86557,796372.0625,1976.093384,40278.70833,40278.41667,0,17,5.3,13.46,-0.674746323,16,40.64,26.6,-0.058876888,-3,2010,0,0,1,0,0
8,4/11/2010,0,11312,40279.62542,7567,507.074951,507.074951,386.167053,386.167053,386.167053,759617.5625,1957.97876,40279.95833,40279.66667,0,23,5.2,13.21,-0.718406024,15,38.1,46.2,1.764442154,7.89,2010,0,0,0,1,0
8,4/11/2010,0,11312,40279.62542,7567,215.058136,215.058136,0,0,0,1119953.25,1848.172607,40279.95833,40279.66667,0,23,5.2,13.21,-0.718406024,15,38.1,46.2,1.764442154,7.89,2010,0,0,0,0,1
8,4/11/2010,0,11307,40279.41707,7566,210,210,180,180,180,1120732.5,1962.424561,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,0,1,0
8,4/11/2010,0,11307,40279.41707,7566,183.983688,183.983688,0,0,0,912179.3125,1847.331665,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,0,0,1
8,4/11/2010,0,11307,40279.41707,7566,166.207703,166.207703,40,40,40,1086155.5,1842.515869,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,0,1,0
8,4/11/2010,0,11295,40278.91708,7564,116.726173,116.726173,22.36068,22.36068,22.36068,1074828.125,1847.967407,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,4/11/2010,0,11312,40279.62542,7567,75,75,80,80,80,891805.625,2015.207275,40279.95833,40279.66667,0,23,5.2,13.21,-0.718406024,15,38.1,46.2,1.764442154,7.89,2010,0,0,0,1,0
8,4/11/2010,0,11300,40279.12575,7565,61.03278,61.03278,115.433968,115.433968,115.433968,352733.2813,2111.084473,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,4/11/2010,0,11300,40279.12575,7565,25,25,0,0,0,768070.0625,1835.627319,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,0,1
8,4/11/2010,0,11295,40278.91708,7564,25,25,143.003494,143.003494,143.003494,1067098.375,1941.942139,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,4/11/2010,0,11295,40278.91708,7564,22.36068,22.36068,230.217285,230.217285,230.217285,835525.125,1928.481445,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,0,1,0
8,4/11/2010,0,11300,40279.12575,7565,15,15,105.11898,105.11898,105.11898,474763.9375,1923.521484,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,0,1,0
8,4/11/2010,0,11300,40279.12575,7565,0,0,30.413813,30.413813,30.413813,279528.7813,1977.508301,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,1,0,0
8,4/11/2010,0,11307,40279.41707,7566,0,0,65,65,65,297707.9375,1956.375732,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,1,0,0
8,4/11/2010,0,11295,40278.91708,7564,0,0,90.553848,90.553848,90.553848,294511.125,1904.167603,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,1,0,0
8,4/11/2010,0,11312,40279.62542,7567,0,0,137.295303,137.295303,137.295303,623784.6875,1920.796143,40279.95833,40279.66667,0,23,5.2,13.21,-0.718406024,15,38.1,46.2,1.764442154,7.89,2010,0,0,1,0,0
8,4/11/2010,0,11312,40279.62542,7567,0,0,239.26973,239.26973,239.26973,740023.6875,2023.944702,40279.95833,40279.66667,0,23,5.2,13.21,-0.718406024,15,38.1,46.2,1.764442154,7.89,2010,0,0,1,0,0
8,4/11/2010,0,11300,40279.12575,7565,0,0,344.4198,344.4198,344.4198,566997.5,2083.716553,40279.45833,40279.16667,0,11,5.2,13.21,-0.718406024,16,40.64,34.9,0.712978097,1.61,2010,0,0,1,0,0
8,4/11/2010,0,11307,40279.41707,7566,0,0,385.810822,385.810822,385.810822,228834.9063,2036.381592,40279.70833,40279.41667,0,17,5.3,13.46,-0.674746323,16,40.64,39.7,1.160017752,4.28,2010,0,0,1,0,0
8,4/11/2010,0,11295,40278.91708,7564,0,0,457.629761,457.629761,457.629761,442195.625,2023.59729,40279.20833,40278.91667,0,5,5.1,12.95,-0.763812112,16,40.64,33.1,0.545547515,0.61,2010,0,0,1,0,0
8,4/12/2010,0,11327,40280.25111,7570,152.643372,152.643372,15,15,15,1071669.375,1845.609253,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,4/12/2010,0,11317,40279.83375,7568,115.108643,115.108643,5,5,5,1109068.375,1873.222046,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,1,0
8,4/12/2010,0,11332,40280.45906,7571,111.803398,111.803398,45,45,45,1064328,1845.387695,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,0,1,0
8,4/12/2010,0,11327,40280.25111,7570,96.176918,96.176918,15,15,15,496067.875,1847.202026,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,4/12/2010,0,11327,40280.25111,7570,60.41523,60.41523,55,55,55,798071.125,1910.148315,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,4/12/2010,0,11332,40280.45906,7571,53.15073,53.15073,0,0,0,1121167.25,1904.359741,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,0,0,1
8,4/12/2010,0,11317,40279.83375,7568,50,50,20,20,20,1120048,1921.285645,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,1,0
8,4/12/2010,0,11317,40279.83375,7568,25,25,168.077362,168.077362,168.077362,797414.0625,1886.022461,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,1,0
8,4/12/2010,0,11332,40280.45906,7571,15,15,177.200455,177.200455,177.200455,1013461.938,2055.112549,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,0,1,0
8,4/12/2010,0,11317,40279.83375,7568,10,10,0,0,0,1107546.875,1845.00769,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,0,0,1
8,4/12/2010,0,11332,40280.45906,7571,7.071068,7.071068,99.62429,99.62429,99.62429,235574.9219,2119.288818,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,0,0,1
8,4/12/2010,0,11317,40279.83375,7568,0,0,105,105,105,231246.9063,1918.855469,40280.20833,40279.91667,0,5,5.1,12.95,-0.763812112,16,40.64,38.1,1.011004533,3.39,2010,0,0,1,0,0
8,4/12/2010,0,11327,40280.25111,7570,0,0,170.073517,170.073517,170.073517,1118000.75,2039.484497,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,4/12/2010,0,11327,40280.25111,7570,0,0,345.904602,345.904602,345.904602,336212.1875,1993.156006,40280.58333,40280.29167,0,14,5,12.7,-0.807471813,16,40.64,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,4/12/2010,0,11332,40280.45906,7571,0,0,372.055115,372.055115,372.055115,266439.5625,2062.19165,40280.70833,40280.41667,0,17,5,12.7,-0.807471813,15,38.1,44.2,1.578594208,6.78,2010,0,0,1,0,0
8,4/13/2010,0,11352,40281.29245,7575,282.842712,282.842712,280,280,280,1077499.75,1979.951782,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,4/13/2010,0,11347,40281.08395,7574,277.89386,277.89386,478.878906,478.878906,478.878906,898864.25,1988.398804,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,0,1,0
8,4/13/2010,0,11352,40281.29245,7575,204.083313,204.083313,123.49089,123.49089,123.49089,1102699.375,1862.009155,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,4/13/2010,0,11347,40281.08395,7574,182.002747,182.002747,33.541019,33.541019,33.541019,1109512.875,1847.601196,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,0,1,0
8,4/13/2010,0,11358,40281.54222,7576,180,180,217.830215,217.830215,217.830215,1071827,1919.455566,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,4/13/2010,0,11342,40280.87541,7573,155.724121,155.724121,66.708321,66.708321,66.708321,1110582.25,1859.882568,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,4/13/2010,0,11358,40281.54222,7576,152.970581,152.970581,0,0,0,1117770.25,1853.958618,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,0,1
8,4/13/2010,0,11342,40280.87541,7573,99.247169,99.247169,100,100,100,1073081.5,1909.675781,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,0,1,0
8,4/13/2010,0,11358,40281.54222,7576,36.400551,36.400551,5,5,5,1101824.25,1848.755371,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,4/13/2010,0,11358,40281.54222,7576,33.541019,33.541019,20.615528,20.615528,20.615528,946961.8125,1888.939453,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,0,1,0
8,4/13/2010,0,11352,40281.29245,7575,15.811388,15.811388,305.163879,305.163879,305.163879,1073120.375,2058.666748,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,4/13/2010,0,11352,40281.29245,7575,0,0,42.72002,42.72002,42.72002,378359.0313,1914.707642,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,4/13/2010,0,11342,40280.87541,7573,0,0,92.195442,92.195442,92.195442,287960.25,1921.910034,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,4/13/2010,0,11342,40280.87541,7573,0,0,134.350296,134.350296,134.350296,230776.3125,1904.875366,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,4/13/2010,0,11347,40281.08395,7574,0,0,140.089264,140.089264,140.089264,600085.8125,1900.105469,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,1,0,0
8,4/13/2010,0,11342,40280.87541,7573,0,0,161.554947,161.554947,161.554947,683820.5625,2092.661133,40281.20833,40280.91667,0,5,5.2,13.21,-0.718406024,14,35.56,35.1,0.731395461,1.72,2010,0,0,1,0,0
8,4/13/2010,0,11347,40281.08395,7574,0,0,192.353836,192.353836,192.353836,940074.6875,1946.120239,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,1,0,0
8,4/13/2010,0,11358,40281.54222,7576,0,0,249.899979,249.899979,249.899979,1033337.563,2043.27478,40281.83333,40281.54167,0,20,5.6,14.22,-0.542020833,21,53.34,34.7,0.694560733,1.5,2010,0,0,1,0,0
8,4/13/2010,0,11347,40281.08395,7574,0,0,277.353577,277.353577,277.353577,1026648.375,1953.757568,40281.33333,40281.04167,0,8,5.2,13.21,-0.718406024,17,43.18,34.3,0.657726005,1.28,2010,0,0,1,0,0
8,4/13/2010,0,11352,40281.29245,7575,0,0,336.786285,336.786285,336.786285,308127.125,1995.687012,40281.58333,40281.29167,0,14,5.3,13.46,-0.674746323,16,40.64,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,4/14/2010,0,11363,40281.75056,7577,233.452347,233.452347,0,0,0,231096.8125,1841.358521,40282.08333,40281.79167,0,2,5.7,14.48,-0.496614745,22,55.88,32,0.443414859,0,2010,0,0,0,0,1
8,4/14/2010,0,11363,40281.75056,7577,188.679626,188.679626,41.231056,41.231056,41.231056,954838.5625,1844.195435,40282.08333,40281.79167,0,2,5.7,14.48,-0.496614745,22,55.88,32,0.443414859,0,2010,0,0,0,1,0
8,4/14/2010,0,11383,40282.58389,7581,169.852875,169.852875,0,0,0,1073350.625,1853.706299,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,0,1
8,4/14/2010,0,11378,40282.3753,7580,140,140,245,245,245,251693.25,1905.422974,40282.70833,40282.41667,0,17,5.8,14.73,-0.452955044,18,45.72,36.9,0.898826043,2.72,2010,0,0,0,1,0
8,4/14/2010,0,11383,40282.58389,7581,130.384048,130.384048,80.622574,80.622574,80.622574,306778.5938,1890.59082,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
8,4/14/2010,0,11373,40282.16718,7579,125.399361,125.399361,22.36068,22.36068,22.36068,1119993.5,1850.34021,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,0,1,0
8,4/14/2010,0,11383,40282.58389,7581,105,105,135,135,135,983148.75,1904.648315,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
8,4/14/2010,0,11368,40281.95861,7578,100,100,20,20,20,297471.1563,1840.622681,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
8,4/14/2010,0,11368,40281.95861,7578,15,15,145.602203,145.602203,145.602203,967789.25,1945.4646,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
8,4/14/2010,0,11368,40281.95861,7578,11.18034,11.18034,5,5,5,1077683.75,1841.006836,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,0,1,0
8,4/14/2010,0,11383,40282.58389,7581,10,10,110.453613,110.453613,110.453613,483804.7188,2109.104492,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,0,1,0
8,4/14/2010,0,11378,40282.3753,7580,0,0,33.541019,33.541019,33.541019,1029885.125,1894.792114,40282.70833,40282.41667,0,17,5.8,14.73,-0.452955044,18,45.72,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,4/14/2010,0,11383,40282.58389,7581,0,0,60.207973,60.207973,60.207973,1081345.75,1968.292725,40282.83333,40282.54167,0,20,5.9,14.99,-0.407548956,20,50.8,45.3,1.680726863,7.39,2010,0,0,1,0,0
8,4/14/2010,0,11373,40282.16718,7579,0,0,60.207973,60.207973,60.207973,606201.3125,1927.294067,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,4/14/2010,0,11363,40281.75056,7577,0,0,61.846584,61.846584,61.846584,622565,2117.990967,40282.08333,40281.79167,0,2,5.7,14.48,-0.496614745,22,55.88,32,0.443414859,0,2010,0,0,1,0,0
8,4/14/2010,0,11363,40281.75056,7577,0,0,99.247169,99.247169,99.247169,263363.4688,2116.632324,40282.08333,40281.79167,0,2,5.7,14.48,-0.496614745,22,55.88,32,0.443414859,0,2010,0,0,1,0,0
8,4/14/2010,0,11368,40281.95861,7578,0,0,109.658562,109.658562,109.658562,560332,1945.686401,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,1,0,0
8,4/14/2010,0,11363,40281.75056,7577,0,0,119.268608,119.268608,119.268608,297618.2188,2038.058472,40282.08333,40281.79167,0,2,5.7,14.48,-0.496614745,22,55.88,32,0.443414859,0,2010,0,0,1,0,0
8,4/14/2010,0,11368,40281.95861,7578,0,0,128.160049,128.160049,128.160049,903412.9375,1963.658325,40282.20833,40281.91667,0,5,5.7,14.48,-0.496614745,21,53.34,32,0.443414859,0,2010,0,0,1,0,0
8,4/14/2010,0,11378,40282.3753,7580,0,0,184.390884,184.390884,184.390884,272972.625,2027.320801,40282.70833,40282.41667,0,17,5.8,14.73,-0.452955044,18,45.72,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,4/14/2010,0,11373,40282.16718,7579,0,0,237.539474,237.539474,237.539474,426202.0625,2042.100464,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,4/14/2010,0,11378,40282.3753,7580,0,0,260,260,260,745200.3125,2070.310059,40282.70833,40282.41667,0,17,5.8,14.73,-0.452955044,18,45.72,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,4/14/2010,0,11373,40282.16718,7579,0,0,318.472931,318.472931,318.472931,433511.4063,1977.376831,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,4/14/2010,0,11378,40282.3753,7580,0,0,328.67157,328.67157,328.67157,305384.8125,1978.619141,40282.70833,40282.41667,0,17,5.8,14.73,-0.452955044,18,45.72,36.9,0.898826043,2.72,2010,0,0,1,0,0
8,4/14/2010,0,11373,40282.16718,7579,0,0,363.077118,363.077118,363.077118,919275.25,1969.572754,40282.45833,40282.16667,0,11,5.8,14.73,-0.452955044,22,55.88,31.3,0.378116932,-0.39,2010,0,0,1,0,0
8,4/15/2010,0,11389,40282.83362,7582,253.47583,253.47583,277.89386,277.89386,277.89386,328318.7813,1881.224854,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,0,1,0
8,4/15/2010,0,11394,40283.04189,7583,247.487381,247.487381,263.486237,263.486237,263.486237,286949,1880.904785,40283.33333,40283.04167,0,8,5.6,14.22,-0.542020833,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
8,4/15/2010,0,11389,40282.83362,7582,217.082932,217.082932,254.950974,254.950974,254.950974,491410.6875,1901.601318,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,0,1,0
8,4/15/2010,0,11394,40283.04189,7583,25,25,77.620873,77.620873,77.620873,280796,2108.245117,40283.33333,40283.04167,0,8,5.6,14.22,-0.542020833,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,0,1
8,4/15/2010,0,11394,40283.04189,7583,0,0,55.901699,55.901699,55.901699,704170.5625,1972.412231,40283.33333,40283.04167,0,8,5.6,14.22,-0.542020833,19,48.26,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,4/15/2010,0,11394,40283.04189,7583,0,0,80,80,80,618809.375,1931.710815,40283.33333,40283.04167,0,8,5.6,14.22,-0.542020833,19,48.26,32.9,0.52713015,0.5,2010,1,0,1,0,0
8,4/15/2010,0,11389,40282.83362,7582,0,0,120,120,120,784416.8125,2045.002197,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,1,0,0
8,4/15/2010,0,11389,40282.83362,7582,0,0,261.725037,261.725037,261.725037,229528.375,2037.77417,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,1,0,0
8,4/15/2010,0,11389,40282.83362,7582,0,0,327.299561,327.299561,327.299561,318224,2017.991577,40283.20833,40282.91667,0,5,5.7,14.48,-0.496614745,19,48.26,32.5,0.490295422,0.28,2010,0,0,1,0,0
8,4/15/2010,0,11394,40283.04189,7583,0,0,340.4776,340.4776,340.4776,1117486.875,2043.067139,40283.33333,40283.04167,0,8,5.6,14.22,-0.542020833,19,48.26,32.9,0.52713015,0.5,2010,1,0,1,0,0
9,1/1/2009,0,150,39814.54242,5047,449.694336,449.694336,217.082932,217.082932,217.082932,1045331.688,1832.437134,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
9,1/1/2009,0,150,39814.54242,5047,438.320648,438.320648,210,210,210,1121417.625,1844.053345,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
9,1/1/2009,0,150,39814.54242,5047,160.07811,160.07811,143.265488,143.265488,143.265488,1107799.875,1898.832642,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
9,1/1/2009,0,150,39814.54242,5047,134.62912,134.62912,146.030823,146.030823,146.030823,1043046.188,1838.560181,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,1,0
9,1/1/2009,0,150,39814.54242,5047,45,45,0,0,0,1101727.875,1817.507813,39814.83333,39814.54167,0,20,3.3,8.38,-1.561911437,22.1,56.13,27,-0.02204216,-2.78,2009,1,0,0,0,1
9,1/2/2009,0,165,39815.16696,5050,730.770142,730.770142,366.230804,366.230804,366.230804,1117432.625,1865.923828,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,1/2/2009,0,170,39815.37563,5051,645.155029,645.155029,26.925823,26.925823,26.925823,310310.2813,1830.536865,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
9,1/2/2009,0,175,39815.58395,5052,620,620,116.726173,116.726173,116.726173,845075.375,1824.139526,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,1/2/2009,0,160,39814.95896,5049,469.068237,469.068237,105.11898,105.11898,105.11898,1030712.938,1847.941528,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
9,1/2/2009,0,155,39814.75063,5048,415,415,159.138306,159.138306,159.138306,1074703.375,1844.761353,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,0,1,0
9,1/2/2009,0,165,39815.16696,5050,324.692169,324.692169,0,0,0,796323.0625,1834.249878,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,0,1
9,1/2/2009,0,175,39815.58395,5052,314.682373,314.682373,352.881012,352.881012,352.881012,1115921.75,1891.825684,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,1/2/2009,0,160,39814.95896,5049,308.423401,308.423401,60,60,60,1071743.625,1817.529907,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,1,0
9,1/2/2009,0,165,39815.16696,5050,286.92334,286.92334,25,25,25,692227.75,1822.955078,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,1/2/2009,0,175,39815.58395,5052,235.37204,235.37204,77.620873,77.620873,77.620873,1117476.25,1817.685425,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,1/2/2009,0,165,39815.16696,5050,190.065781,190.065781,65.764732,65.764732,65.764732,706509.375,1847.546997,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,1/2/2009,0,170,39815.37563,5051,160,160,10,10,10,524378.8125,1812.881104,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
9,1/2/2009,0,170,39815.37563,5051,115,115,100.124924,100.124924,100.124924,1120737.125,1902.854004,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
9,1/2/2009,0,155,39814.75063,5048,92.195442,92.195442,264.007568,264.007568,264.007568,1081810.75,1902.213989,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,0,1,0
9,1/2/2009,0,160,39814.95896,5049,80.156097,80.156097,0,0,0,931877.375,1821.254272,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,0,0,1
9,1/2/2009,0,175,39815.58395,5052,80,80,0,0,0,868310.25,1781.849121,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,0,0,1
9,1/2/2009,0,170,39815.37563,5051,66.708321,66.708321,35,35,35,1120794.375,1849.761963,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
9,1/2/2009,0,170,39815.37563,5051,15,15,29.15476,29.15476,29.15476,1074512.75,1830.095093,39815.70833,39815.41667,0,17,4.1,10.41,-1.207394669,26.5,67.31,34.2,0.64768017,1.22,2009,1,0,0,1,0
9,1/2/2009,0,175,39815.58395,5052,0,0,63.245552,63.245552,63.245552,1121419.25,1944.89209,39815.83333,39815.54167,0,20,4.4,11.18,-1.072922792,28.7,72.9,29.3,0.192268986,-1.5,2009,1,0,1,0,0
9,1/2/2009,0,165,39815.16696,5050,0,0,136.014709,136.014709,136.014709,575402.5625,1940.699707,39815.45833,39815.16667,0,11,4,10.16,-1.25105437,26,66.04,35.1,0.731395461,1.72,2009,1,0,1,0,0
9,1/2/2009,0,160,39814.95896,5049,0,0,251.246887,251.246887,251.246887,260164.5938,1889.897095,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
9,1/2/2009,0,155,39814.75063,5048,0,0,399.656097,399.656097,399.656097,251869.4219,2035.994019,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,1,0,0
9,1/2/2009,0,160,39814.95896,5049,0,0,405,405,405,462203.8125,1905.684937,39815.20833,39814.91667,0,5,3.8,9.65,-1.340120159,25.1,63.75,32.9,0.52713015,0.5,2009,1,0,1,0,0
9,1/2/2009,0,155,39814.75063,5048,0,0,436.606232,436.606232,436.606232,238290.0938,1979.266113,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,1,0,0
9,1/2/2009,0,155,39814.75063,5048,0,0,597.536621,597.536621,597.536621,811623.1875,1939.330322,39815.08333,39814.79167,0,2,3.7,9.4,-1.383779859,24.4,61.98,31.1,0.359699568,-0.5,2009,1,0,1,0,0
9,1/3/2009,0,185,39816.00061,5054,737.309326,737.309326,393.954315,393.954315,393.954315,1068569.25,1846.428345,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
9,1/3/2009,0,180,39815.79196,5053,602.847412,602.847412,69.641945,69.641945,69.641945,578322.5625,1826.67334,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
9,1/3/2009,0,190,39816.20875,5055,451.35907,451.35907,192.093735,192.093735,192.093735,1039597.75,1841.909424,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
9,1/3/2009,0,195,39816.4172,5056,399.405823,399.405823,120.933868,120.933868,120.933868,1117776,1812.45752,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
9,1/3/2009,0,195,39816.4172,5056,395.885071,395.885071,0,0,0,1120276.125,1821.832886,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,0,1
9,1/3/2009,0,190,39816.20875,5055,366.196655,366.196655,0,0,0,1053995.625,1788.285278,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,0,1
9,1/3/2009,0,185,39816.00061,5054,316.227753,316.227753,354.682953,354.682953,354.682953,1115921.75,1891.825684,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
9,1/3/2009,0,180,39815.79196,5053,297.026947,297.026947,0,0,0,1049733,1787.125122,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
9,1/3/2009,0,195,39816.4172,5056,212.720474,212.720474,58.309521,58.309521,58.309521,872960,1800.897217,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
9,1/3/2009,0,180,39815.79196,5053,210,210,40,40,40,1120108.5,1813.930176,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
9,1/3/2009,0,195,39816.4172,5056,175,175,40,40,40,1087657.125,1828.883179,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,0,1,0
9,1/3/2009,0,180,39815.79196,5053,116.726173,116.726173,201.121857,201.121857,201.121857,753011.4375,1858.366455,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
9,1/3/2009,0,185,39816.00061,5054,71.589104,71.589104,0,0,0,597807.625,1818.227783,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,0,1
9,1/3/2009,0,180,39815.79196,5053,63.63961,63.63961,0,0,0,850579.9375,1778.17041,39816.08333,39815.79167,0,2,4.3,10.92,-1.11832888,28,71.12,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
9,1/3/2009,0,190,39816.20875,5055,61.03278,61.03278,61.846584,61.846584,61.846584,912345.6875,1856.828003,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
9,1/3/2009,0,200,39816.62529,5057,55,55,0,0,0,606118.875,1798.205322,39816.95833,39816.66667,0,23,4.1,10.41,-1.207394669,26,66.04,12.7,-1.351440983,-10.72,2009,0,0,0,0,1
9,1/3/2009,0,185,39816.00061,5054,40,40,74.330345,74.330345,74.330345,1121745.625,1902.285645,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
9,1/3/2009,0,190,39816.20875,5055,20,20,134.62912,134.62912,134.62912,855609.75,1883.617554,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
9,1/3/2009,0,200,39816.62529,5057,0,0,45,45,45,310035.6563,1865.364014,39816.95833,39816.66667,0,23,4.1,10.41,-1.207394669,26,66.04,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
9,1/3/2009,0,200,39816.62529,5057,0,0,53.851646,53.851646,53.851646,299627.6875,1883.178223,39816.95833,39816.66667,0,23,4.1,10.41,-1.207394669,26,66.04,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
9,1/3/2009,0,195,39816.4172,5056,0,0,158.902481,158.902481,158.902481,271666.0313,1861.213257,39816.70833,39816.41667,0,17,4.1,10.41,-1.207394669,26.6,67.56,10,-1.602586857,-12.22,2009,0,0,1,0,0
9,1/3/2009,0,200,39816.62529,5057,0,0,160,160,160,270088.0938,1860.007324,39816.95833,39816.66667,0,23,4.1,10.41,-1.207394669,26,66.04,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
9,1/3/2009,0,190,39816.20875,5055,0,0,160,160,160,297883.1563,1835.023804,39816.45833,39816.16667,0,11,4.2,10.67,-1.161988581,27.2,69.09,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
9,1/3/2009,0,185,39816.00061,5054,0,0,178.885437,178.885437,178.885437,594401.9375,1875.104736,39816.33333,39816.04167,0,8,4.2,10.67,-1.161988581,27.6,70.1,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
9,1/3/2009,0,200,39816.62529,5057,0,0,230.217285,230.217285,230.217285,328842.375,1905.716553,39816.95833,39816.66667,0,23,4.1,10.41,-1.207394669,26,66.04,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
9,1/4/2009,0,210,39817.04196,5059,692.892517,692.892517,99.247169,99.247169,99.247169,901638.625,1861.890015,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
9,1/4/2009,0,205,39816.83396,5058,599.437256,599.437256,60,60,60,1042758.625,1867.978516,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/4/2009,0,205,39816.83396,5058,465.859436,465.859436,0,0,0,1121681.375,1795.496826,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,0,1
9,1/4/2009,0,220,39817.45895,5061,462.385132,462.385132,271.154938,271.154938,271.154938,1101871.5,1834.973022,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
9,1/4/2009,0,215,39817.25029,5060,445.533386,445.533386,55,55,55,976350.5625,1863.21106,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
9,1/4/2009,0,220,39817.45895,5061,325.038452,325.038452,5,5,5,572163.0625,1862.150391,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
9,1/4/2009,0,215,39817.25029,5060,325,325,25,25,25,927869.25,1818.119995,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
9,1/4/2009,0,220,39817.45895,5061,206.155289,206.155289,237.118118,237.118118,237.118118,989061.75,1890.260986,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
9,1/4/2009,0,205,39816.83396,5058,185,185,5,5,5,1102135,1783.621582,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/4/2009,0,220,39817.45895,5061,148.070923,148.070923,76.15773,76.15773,76.15773,677588.5625,1819.435547,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
9,1/4/2009,0,205,39816.83396,5058,120.104118,120.104118,5,5,5,1095554.625,1818.068481,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/4/2009,0,210,39817.04196,5059,80,80,33.541019,33.541019,33.541019,886368.5625,1800.34729,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
9,1/4/2009,0,215,39817.25029,5060,71.589104,71.589104,70,70,70,263930.7188,1844.476074,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
9,1/4/2009,0,220,39817.45895,5061,71.063354,71.063354,204.266983,204.266983,204.266983,225688.3281,1853.362305,39817.70833,39817.41667,0,17,4,10.16,-1.25105437,25.2,64.01,-6.5,-3.137925297,-21.39,2009,0,0,0,1,0
9,1/4/2009,0,215,39817.25029,5060,65,65,150.748138,150.748138,150.748138,321117.5625,1864.474121,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,0,1,0
9,1/4/2009,0,210,39817.04196,5059,61.03278,61.03278,45.276924,45.276924,45.276924,367793.1875,1803.378784,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
9,1/4/2009,0,210,39817.04196,5059,40,40,175.285477,175.285477,175.285477,307280.9688,1859.784668,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,0,1,0
9,1/4/2009,0,215,39817.25029,5060,0,0,40.311287,40.311287,40.311287,1121516.625,1908.859375,39817.58333,39817.29167,0,14,4,10.16,-1.25105437,25.2,64.01,-10.8,-3.538084389,-23.78,2009,0,0,1,0,0
9,1/4/2009,0,210,39817.04196,5059,0,0,55,55,55,901284.75,1842.730225,39817.33333,39817.04167,0,8,4.2,10.67,-1.161988581,25.5,64.77,-4.2,-2.923614151,-20.11,2009,0,0,1,0,0
9,1/4/2009,0,205,39816.83396,5058,0,0,575,575,575,236113,1944.226685,39817.08333,39816.79167,0,2,4.1,10.41,-1.207394669,25.8,65.53,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
9,1/5/2009,0,250,39818.70874,5067,645.019409,645.019409,335,335,335,1121524.125,1845.915161,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
9,1/5/2009,0,230,39817.87528,5063,636.592468,636.592468,196.468826,196.468826,196.468826,1060311,1864.531006,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,1,0
9,1/5/2009,0,235,39818.08374,5064,624.039246,624.039246,107.935165,107.935165,107.935165,817883.9375,1830.544678,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/5/2009,0,225,39817.66728,5062,503.289185,503.289185,135.09256,135.09256,135.09256,1074027.875,1841.494385,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,1,0
9,1/5/2009,0,250,39818.70874,5067,495.807434,495.807434,25,25,25,1121161.5,1824.150146,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
9,1/5/2009,0,240,39818.29207,5065,475.65744,475.65744,30,30,30,1120313.625,1790.568481,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/5/2009,0,245,39818.50028,5066,470.77063,470.77063,95,95,95,1080928.75,1865.609619,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
9,1/5/2009,0,230,39817.87528,5063,445.701691,445.701691,201.556442,201.556442,201.556442,1120546.5,1828.136963,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,1,0
9,1/5/2009,0,235,39818.08374,5064,357.561188,357.561188,30,30,30,1112954,1796.549438,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/5/2009,0,245,39818.50028,5066,287.793335,287.793335,0,0,0,1121038.125,1780.832886,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,0,1
9,1/5/2009,0,240,39818.29207,5065,258.118195,258.118195,69.462219,69.462219,69.462219,1060422.5,1811.643188,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/5/2009,0,235,39818.08374,5064,255,255,91.787796,91.787796,91.787796,1121757.5,1830.330688,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/5/2009,0,225,39817.66728,5062,239.008362,239.008362,85.586212,85.586212,85.586212,1071625.375,1841.955933,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,1,0
9,1/5/2009,0,245,39818.50028,5066,235,235,0,0,0,654538.4375,1788.089844,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,0,1
9,1/5/2009,0,250,39818.70874,5067,227.705948,227.705948,337.120148,337.120148,337.120148,951779.25,1863.275146,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
9,1/5/2009,0,230,39817.87528,5063,226.384628,226.384628,0,0,0,1117806.5,1779.431396,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,0,1
9,1/5/2009,0,245,39818.50028,5066,176.139145,176.139145,100,100,100,1097374,1904.644653,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
9,1/5/2009,0,240,39818.29207,5065,156.923553,156.923553,81.394104,81.394104,81.394104,1006934.25,1875.94165,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/5/2009,0,225,39817.66728,5062,121.037186,121.037186,0,0,0,958807.0625,1828.156128,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,0,1
9,1/5/2009,0,240,39818.29207,5065,96.176918,96.176918,20,20,20,1121476.25,1806.188232,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/5/2009,0,245,39818.50028,5066,85,85,68.007355,68.007355,68.007355,481687.4375,1816.135254,39818.83333,39818.54167,0,20,4.3,10.92,-1.11832888,25.1,63.75,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
9,1/5/2009,0,250,39818.70874,5067,83.815269,83.815269,187.416641,187.416641,187.416641,1109427.75,1876.332764,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
9,1/5/2009,0,225,39817.66728,5062,82.006096,82.006096,0,0,0,1119961.375,1832.725464,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,0,0,1
9,1/5/2009,0,250,39818.70874,5067,71.589104,71.589104,0,0,0,1108362.125,1813.314941,39818.95833,39818.66667,0,23,4.3,10.92,-1.11832888,25.1,63.75,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
9,1/5/2009,0,240,39818.29207,5065,40.311287,40.311287,58.309521,58.309521,58.309521,1118775.25,1944.385132,39818.58333,39818.29167,0,14,4.1,10.41,-1.207394669,23.6,59.94,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/5/2009,0,235,39818.08374,5064,40,40,57.00877,57.00877,57.00877,918890.6875,1802.458496,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,0,1,0
9,1/5/2009,0,230,39817.87528,5063,18.027756,18.027756,58.523499,58.523499,58.523499,239158.875,1889.593262,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,1,0
9,1/5/2009,0,230,39817.87528,5063,10,10,5,5,5,1090318.5,1941.121948,39818.20833,39817.91667,0,5,4,10.16,-1.25105437,24.5,62.23,-3.3,-2.83989886,-19.61,2009,0,0,0,0,1
9,1/5/2009,0,235,39818.08374,5064,0,0,101.980392,101.980392,101.980392,425405.5,1934.040649,39818.33333,39818.04167,0,8,4.2,10.67,-1.161988581,24.4,61.98,2.7,-2.282355021,-16.28,2009,0,0,1,0,0
9,1/5/2009,0,225,39817.66728,5062,0,0,580.538513,580.538513,580.538513,270391.5,1917.889648,39818.08333,39817.79167,0,2,4.1,10.41,-1.207394669,24.5,62.23,-4,-2.905196787,-20,2009,0,0,1,0,0
9,1/6/2009,0,265,39819.33396,5070,654.15979,654.15979,174.427643,174.427643,174.427643,709426.625,1829.523926,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,1/6/2009,0,270,39819.54194,5071,446.878052,446.878052,115,115,115,1074930.875,1825.039429,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,1/6/2009,0,260,39819.1253,5069,410.030487,410.030487,315.792664,315.792664,315.792664,1103905.125,1888.120483,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,260,39819.1253,5069,363.661926,363.661926,173.925278,173.925278,173.925278,387137.375,1830.863037,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,265,39819.33396,5070,350.035706,350.035706,158.113876,158.113876,158.113876,1121961.25,1838.62793,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,1/6/2009,0,255,39818.91699,5068,328.975677,328.975677,151.327454,151.327454,151.327454,311156.2188,1848.941406,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,255,39818.91699,5068,275.408783,275.408783,18.027756,18.027756,18.027756,690118.0625,1819.891724,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,260,39819.1253,5069,185,185,25,25,25,1076838.625,1817.581909,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,260,39819.1253,5069,170,170,0,0,0,973238.6875,1792.996216,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,0,1
9,1/6/2009,0,255,39818.91699,5068,152.397507,152.397507,107.703293,107.703293,107.703293,1041557.813,1904.178223,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,265,39819.33396,5070,102.591423,102.591423,284.12146,284.12146,284.12146,527905.1875,1910.949341,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,1/6/2009,0,260,39819.1253,5069,60.41523,60.41523,235.053192,235.053192,235.053192,483577.6875,1907.548828,39819.45833,39819.16667,0,11,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,255,39818.91699,5068,45,45,20,20,20,590959.1875,1814.331909,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,0,1,0
9,1/6/2009,0,270,39819.54194,5071,32.015621,32.015621,0,0,0,365074.2188,1844.887939,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,0,0,1
9,1/6/2009,0,265,39819.33396,5070,31.622776,31.622776,185,185,185,1099100.125,1834.504395,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,1/6/2009,0,270,39819.54194,5071,0,0,43.011627,43.011627,43.011627,1120491.75,1850.104614,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,1,0,0
9,1/6/2009,0,255,39818.91699,5068,0,0,112.805145,112.805145,112.805145,1094066.25,1876.465088,39819.20833,39818.91667,0,5,4.4,11.18,-1.072922792,26.3,66.8,24.8,-0.22630747,-4,2009,0,0,1,0,0
9,1/6/2009,0,270,39819.54194,5071,0,0,205.243759,205.243759,205.243759,806405.6875,1861.099609,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,1,0,0
9,1/6/2009,0,270,39819.54194,5071,0,0,272.259064,272.259064,272.259064,309398.9375,1926.918457,39819.83333,39819.54167,0,20,4.5,11.43,-1.029263091,24.9,63.25,28.9,0.155434258,-1.72,2009,0,0,1,0,0
9,1/6/2009,0,265,39819.33396,5070,0,0,335.335663,335.335663,335.335663,242580.6406,1909.475708,39819.58333,39819.29167,0,14,4.4,11.18,-1.072922792,26.2,66.55,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
9,1/7/2009,0,280,39819.95895,5073,615.832764,615.832764,53.15073,53.15073,53.15073,1105302.875,1836.668945,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
9,1/7/2009,0,280,39819.95895,5073,569.056213,569.056213,231.192566,231.192566,231.192566,1000994.313,1865.575806,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
9,1/7/2009,0,280,39819.95895,5073,490,490,5,5,5,1120640,1861.210815,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,0,1,0
9,1/7/2009,0,290,39820.37532,5075,460.353119,460.353119,36.400551,36.400551,36.400551,1096132.125,1792.086914,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/7/2009,0,285,39820.16728,5074,346.590546,346.590546,161.012421,161.012421,161.012421,827273.875,1829.848511,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,1/7/2009,0,290,39820.37532,5075,241.298569,241.298569,15,15,15,807413.8125,1797.615967,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/7/2009,0,290,39820.37532,5075,210.950226,210.950226,292.061646,292.061646,292.061646,765055.125,1856.029541,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/7/2009,0,295,39820.58396,5076,207.966339,207.966339,35.355339,35.355339,35.355339,531895.5,1848.704956,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
9,1/7/2009,0,285,39820.16728,5074,197.989899,197.989899,216.390854,216.390854,216.390854,860635.375,1891.851196,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,1/7/2009,0,295,39820.58396,5076,71.063354,71.063354,168.002975,168.002975,168.002975,284080.2188,1846.277466,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
9,1/7/2009,0,295,39820.58396,5076,35,35,117.153748,117.153748,117.153748,1121329,1879.224243,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,0,1,0
9,1/7/2009,0,285,39820.16728,5074,10,10,161.941345,161.941345,161.941345,251711.2031,1862.812622,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,1/7/2009,0,290,39820.37532,5075,5,5,30,30,30,319186.2813,1821.555176,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/7/2009,0,280,39819.95895,5073,0,0,25,25,25,258004.6563,1930.0354,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,1,0,0
9,1/7/2009,0,295,39820.58396,5076,0,0,50,50,50,1121695.125,1911.862061,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,1/7/2009,0,280,39819.95895,5073,0,0,83.216583,83.216583,83.216583,300704.0938,1843.254517,39820.20833,39819.91667,0,5,4.7,11.94,-0.940197302,27.2,69.09,32,0.443414859,0,2009,0,0,1,0,0
9,1/7/2009,0,290,39820.37532,5075,0,0,93.005379,93.005379,93.005379,1105320.25,1898.699951,39820.70833,39820.41667,0,17,4.9,12.45,-0.851131513,26.7,67.82,35.1,0.731395461,1.72,2009,0,0,1,0,0
9,1/7/2009,0,295,39820.58396,5076,0,0,105,105,105,1092701.875,1880.218018,39820.83333,39820.54167,0,20,5.1,12.95,-0.763812112,26.7,67.82,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,1/7/2009,0,285,39820.16728,5074,0,0,125,125,125,516148.3125,1807.993896,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,1/7/2009,0,285,39820.16728,5074,0,0,181.107697,181.107697,181.107697,313394.7813,1907.786133,39820.45833,39820.16667,0,11,4.7,11.94,-0.940197302,26.7,67.82,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,1/8/2009,0,315,39821.41696,5080,541.871765,541.871765,5,5,5,1030598.688,1855.911499,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
9,1/8/2009,0,305,39821.00061,5078,481.689728,481.689728,0,0,0,1119360.125,1796.008301,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,0,1
9,1/8/2009,0,305,39821.00061,5078,427.931061,427.931061,245,245,245,349592.1875,1840.196533,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
9,1/8/2009,0,305,39821.00061,5078,400.281158,400.281158,0,0,0,1117089.75,1798.1604,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,0,1
9,1/8/2009,0,320,39821.62563,5081,363.59317,363.59317,41.231056,41.231056,41.231056,1115813.875,1815.270386,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,1,0
9,1/8/2009,0,315,39821.41696,5080,353.058075,353.058075,0,0,0,1123738.5,1790.523804,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
9,1/8/2009,0,315,39821.41696,5080,273.541595,273.541595,0,0,0,1081279.5,1787.099976,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,0,1
9,1/8/2009,0,300,39820.79204,5077,240.520264,240.520264,55.901699,55.901699,55.901699,455883.5625,1820.497559,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/8/2009,0,305,39821.00061,5078,233.07724,233.07724,60.207973,60.207973,60.207973,1122480.5,1812.978271,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
9,1/8/2009,0,300,39820.79204,5077,190,190,18.027756,18.027756,18.027756,1052619.75,1783.386475,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/8/2009,0,320,39821.62563,5081,114.01754,114.01754,283.196045,283.196045,283.196045,1119134.125,1908.501709,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,1,0
9,1/8/2009,0,320,39821.62563,5081,80,80,80.156097,80.156097,80.156097,1119960.125,1864.613892,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,1,0
9,1/8/2009,0,315,39821.41696,5080,64.031242,64.031242,126.194298,126.194298,126.194298,1117462.625,1868.915283,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,0,1,0
9,1/8/2009,0,300,39820.79204,5077,58.523499,58.523499,20,20,20,810090.5625,1843.130371,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/8/2009,0,320,39821.62563,5081,50,50,25,25,25,380719.1875,1798.275024,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,0,1,0
9,1/8/2009,0,305,39821.00061,5078,35,35,104.403069,104.403069,104.403069,1104823.25,1913.40979,39821.33333,39821.04167,0,8,5.4,13.72,-0.629340234,28.4,72.14,36,0.815110752,2.22,2009,1,0,0,1,0
9,1/8/2009,0,300,39820.79204,5077,30,30,489.336273,489.336273,489.336273,1099506.25,1927.571167,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,1/8/2009,0,300,39820.79204,5077,15.811388,15.811388,0,0,0,1114891.625,1863.837891,39821.08333,39820.79167,0,2,5.3,13.46,-0.674746323,28,71.12,35.1,0.731395461,1.72,2009,0,0,0,0,1
9,1/8/2009,0,320,39821.62563,5081,0,0,70,70,70,1121219.375,1884.720703,39821.95833,39821.66667,0,23,5.5,13.97,-0.585680534,21.6,54.86,34,0.629262806,1.11,2009,1,0,1,0,0
9,1/8/2009,0,315,39821.41696,5080,0,0,653.643616,653.643616,653.643616,403170.5625,1963.566284,39821.70833,39821.41667,0,17,5.4,13.72,-0.629340234,27.3,69.34,35.4,0.75985866,1.89,2009,1,0,1,0,0
9,1/9/2009,0,325,39821.83396,5082,725.06897,725.06897,180.277557,180.277557,180.277557,1119777.875,1870.078247,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
9,1/9/2009,0,330,39822.04196,5083,536.88916,536.88916,187.949463,187.949463,187.949463,1086219.25,1864.811035,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,1/9/2009,0,340,39822.45896,5085,460.027161,460.027161,25,25,25,627507.3125,1793.529419,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,1/9/2009,0,345,39822.66729,5086,329.317474,329.317474,178.044937,178.044937,178.044937,815980.8125,1870.50415,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,1/9/2009,0,330,39822.04196,5083,279.508484,279.508484,15,15,15,1118353.25,1783.760986,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,1/9/2009,0,325,39821.83396,5082,218.002289,218.002289,216.621796,216.621796,216.621796,1121913,1898.362671,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
9,1/9/2009,0,330,39822.04196,5083,213.600098,213.600098,53.15073,53.15073,53.15073,1115795,1844.535645,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,1/9/2009,0,325,39821.83396,5082,178.044937,178.044937,0,0,0,1118916.625,1779.966431,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,0,1
9,1/9/2009,0,325,39821.83396,5082,170.660477,170.660477,25.495098,25.495098,25.495098,1121647,1797.06604,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,0,1,0
9,1/9/2009,0,340,39822.45896,5085,113.357841,113.357841,64.031242,64.031242,64.031242,986200.875,1810.827271,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,1/9/2009,0,345,39822.66729,5086,106.30146,106.30146,0,0,0,1072114.75,1778.552124,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
9,1/9/2009,0,345,39822.66729,5086,105,105,20,20,20,756494.125,1784.976562,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,1/9/2009,0,330,39822.04196,5083,93.005379,93.005379,113.357841,113.357841,113.357841,270001.9063,1846.777832,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,1/9/2009,0,340,39822.45896,5085,20,20,61.03278,61.03278,61.03278,758750.875,1859.228271,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,1/9/2009,0,330,39822.04196,5083,7.071068,7.071068,262.773682,262.773682,262.773682,269810.5938,1875.817383,39822.33333,39822.04167,0,8,5.5,13.97,-0.585680534,26.5,67.31,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,1/9/2009,0,340,39822.45896,5085,5,5,100,100,100,226508.2969,1854.025391,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,1/9/2009,0,345,39822.66729,5086,0,0,5,5,5,269940.875,1832.957764,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
9,1/9/2009,0,345,39822.66729,5086,0,0,201.121857,201.121857,201.121857,960191.4375,1868.015625,39822.95833,39822.66667,0,23,5.5,13.97,-0.585680534,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
9,1/9/2009,0,325,39821.83396,5082,0,0,368.306946,368.306946,368.306946,243868.3281,1938.307495,39822.08333,39821.79167,0,2,5.6,14.22,-0.542020833,26.7,67.82,29.8,0.239149549,-1.22,2009,1,0,1,0,0
9,1/9/2009,0,340,39822.45896,5085,0,0,615.020325,615.020325,615.020325,770479.3125,1942.377563,39822.70833,39822.41667,0,17,5.5,13.97,-0.585680534,26.1,66.29,27.3,0.006421039,-2.61,2009,1,0,1,0,0
9,1/10/2009,0,360,39823.29196,5089,666.802063,666.802063,81.394104,81.394104,81.394104,689414.1875,1829.322144,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,1/10/2009,0,355,39823.08395,5088,538.91095,538.91095,275,275,275,719784.875,1874.105835,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,1/10/2009,0,370,39823.70862,5091,466.476166,466.476166,10,10,10,1122426.25,1794.06311,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
9,1/10/2009,0,360,39823.29196,5089,399.624817,399.624817,53.15073,53.15073,53.15073,493172.1875,1798.182129,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,1/10/2009,0,370,39823.70862,5091,368.680084,368.680084,40,40,40,1118935.5,1799.538452,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
9,1/10/2009,0,355,39823.08395,5088,315,315,80,80,80,966909.75,1863.330933,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,1/10/2009,0,365,39823.50063,5090,310.040314,310.040314,193.196793,193.196793,193.196793,1056795.5,1898.094116,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,1/10/2009,0,370,39823.70862,5091,305,305,35,35,35,1022509.438,1818.832031,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
9,1/10/2009,0,355,39823.08395,5088,280.446075,280.446075,137.931137,137.931137,137.931137,741345,1871.952393,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,1/10/2009,0,360,39823.29196,5089,235,235,20,20,20,467062.0938,1858.026001,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,1/10/2009,0,350,39822.87529,5087,214.009338,214.009338,236.008469,236.008469,236.008469,819508.5,1832.008301,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,1/10/2009,0,370,39823.70862,5091,190,190,25,25,25,334403.9375,1818.659668,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
9,1/10/2009,0,350,39822.87529,5087,169.779266,169.779266,40,40,40,1102950.5,1904.991455,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,1/10/2009,0,370,39823.70862,5091,105,105,75,75,75,1016518.438,1862.151978,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
9,1/10/2009,0,365,39823.50063,5090,72.801102,72.801102,20,20,20,1096917.875,1811.294434,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,1/10/2009,0,365,39823.50063,5090,55,55,70,70,70,665292.75,1791.672363,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,1/10/2009,0,360,39823.29196,5089,25,25,220.227158,220.227158,220.227158,265082.9063,1872.839355,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,1/10/2009,0,350,39822.87529,5087,20,20,49.244289,49.244289,49.244289,1121886.5,1943.475098,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,1/10/2009,0,365,39823.50063,5090,0,0,137.295303,137.295303,137.295303,798646.375,1894.416992,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,1,0,0
9,1/10/2009,0,350,39822.87529,5087,0,0,139.463257,139.463257,139.463257,767511.4375,1888.078491,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
9,1/10/2009,0,355,39823.08395,5088,0,0,145.773804,145.773804,145.773804,561950.375,1875.942871,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
9,1/10/2009,0,350,39822.87529,5087,0,0,161.400131,161.400131,161.400131,677553,1877.721802,39823.20833,39822.91667,0,5,5.5,13.97,-0.585680534,26,66.04,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
9,1/10/2009,0,360,39823.29196,5089,0,0,220,220,220,225547.4219,1886.555908,39823.58333,39823.29167,0,14,5.5,13.97,-0.585680534,25.7,65.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
9,1/10/2009,0,355,39823.08395,5088,0,0,251.097595,251.097595,251.097595,256565.375,1895.503174,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
9,1/10/2009,0,365,39823.50063,5090,0,0,561.092712,561.092712,561.092712,551599.6875,1960.670776,39823.83333,39823.54167,0,20,5.5,13.97,-0.585680534,24.9,63.25,32.5,0.490295422,0.28,2009,0,0,1,0,0
9,1/11/2009,0,375,39823.91728,5092,562.00531,562.00531,109.201645,109.201645,109.201645,1100217.5,1862.734619,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,1/11/2009,0,390,39824.54196,5095,343.984009,343.984009,30,30,30,1083048.625,1820.478149,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,1/11/2009,0,380,39824.12529,5093,340.587738,340.587738,20,20,20,1000701.938,1823.990112,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,1/11/2009,0,390,39824.54196,5095,316.622803,316.622803,215,215,215,1068892,1834.165894,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,1/11/2009,0,375,39823.91728,5092,286.400055,286.400055,15,15,15,608544.375,1854.866699,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,1/11/2009,0,375,39823.91728,5092,266.317474,266.317474,58.523499,58.523499,58.523499,989301.5,1816.684448,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,1/11/2009,0,375,39823.91728,5092,266.129669,266.129669,78.262383,78.262383,78.262383,978238.125,1838.595825,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,1/11/2009,0,380,39824.12529,5093,145.344421,145.344421,115.433968,115.433968,115.433968,1120928,1846.329102,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,1/11/2009,0,380,39824.12529,5093,93.005379,93.005379,0,0,0,1119574.875,1833.996704,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,0,1
9,1/11/2009,0,390,39824.54196,5095,88.45903,88.45903,90.138779,90.138779,90.138779,1036573.625,1904.067505,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,1/11/2009,0,375,39823.91728,5092,28.284271,28.284271,20,20,20,361873.9063,1789.786621,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,1/11/2009,0,390,39824.54196,5095,0,0,106.30146,106.30146,106.30146,905671.6875,1859.240845,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,1,0,0
9,1/11/2009,0,390,39824.54196,5095,0,0,156.923553,156.923553,156.923553,288687.0625,1879.138184,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,1,0,0
9,1/11/2009,0,380,39824.12529,5093,0,0,297.069031,297.069031,297.069031,234099.6875,1906.308472,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,1/11/2009,0,380,39824.12529,5093,0,0,561.894104,561.894104,561.894104,940457.5,1919.815796,39824.45833,39824.16667,0,11,5.6,14.22,-0.542020833,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,1/12/2009,0,410,39825.37535,5099,646.877136,646.877136,295,295,295,1087209.25,1827.810425,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,1/12/2009,0,410,39825.37535,5099,438.320648,438.320648,35.355339,35.355339,35.355339,331899.0313,1833.463623,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,1/12/2009,0,405,39825.16729,5098,415.962738,415.962738,50,50,50,981367.625,1865.56958,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
9,1/12/2009,0,405,39825.16729,5098,332.340179,332.340179,120.208153,120.208153,120.208153,1099878.75,1816.394165,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
9,1/12/2009,0,410,39825.37535,5099,318.943573,318.943573,135,135,135,319578.0938,1836.309326,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,1/12/2009,0,405,39825.16729,5098,140,140,0,0,0,568251.6875,1809.442505,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,0,1
9,1/12/2009,0,395,39824.75032,5096,92.195442,92.195442,31.622776,31.622776,31.622776,1078461.625,1833.4021,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
9,1/12/2009,0,410,39825.37535,5099,83.815269,83.815269,214.009338,214.009338,214.009338,836579.0625,1870.369019,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,1/12/2009,0,405,39825.16729,5098,10,10,41.231056,41.231056,41.231056,336562.2813,1830.231079,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
9,1/12/2009,0,395,39824.75032,5096,5,5,15,15,15,242218.5156,1820.317871,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,0,1,0
9,1/12/2009,0,395,39824.75032,5096,0,0,40,40,40,1023767.688,1936.504761,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,1/12/2009,0,410,39825.37535,5099,0,0,40,40,40,1022541.25,1927.858032,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,1/12/2009,0,395,39824.75032,5096,0,0,116.619041,116.619041,116.619041,229132.8125,1873.54126,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,1/12/2009,0,405,39825.16729,5098,0,0,166.508255,166.508255,166.508255,377046.25,1893.8479,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,1,0,0
9,1/12/2009,0,395,39824.75032,5096,0,0,265.753632,265.753632,265.753632,971277.125,1862.977051,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,1/13/2009,0,435,39826.41763,5104,758.18866,758.18866,288.877136,288.877136,288.877136,1113736.75,1833.326904,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
9,1/13/2009,0,430,39826.20895,5103,715.052429,715.052429,257.730469,257.730469,257.730469,1098662.25,1869.710571,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
9,1/13/2009,0,425,39826.00029,5102,435.660431,435.660431,51.478149,51.478149,51.478149,1121695.5,1816.861816,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,1/13/2009,0,430,39826.20895,5103,412.310577,412.310577,141.155945,141.155945,141.155945,708201.8125,1854.208984,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
9,1/13/2009,0,430,39826.20895,5103,380.131561,380.131561,45,45,45,1114261.875,1820.672974,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
9,1/13/2009,0,425,39826.00029,5102,371.651733,371.651733,76.15773,76.15773,76.15773,985011.0625,1865.015625,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,1/13/2009,0,425,39826.00029,5102,363.352448,363.352448,225.942474,225.942474,225.942474,1022182.313,1886.452515,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,1/13/2009,0,430,39826.20895,5103,262.488098,262.488098,50,50,50,843550.875,1829.156494,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
9,1/13/2009,0,430,39826.20895,5103,255.978516,255.978516,0,0,0,1121766.125,1823.047607,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,0,1
9,1/13/2009,0,420,39825.79229,5101,200,200,178.67569,178.67569,178.67569,259969.4688,1838.440674,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,1/13/2009,0,420,39825.79229,5101,174.928558,174.928558,30,30,30,1121086.5,1811.995483,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,1/13/2009,0,435,39826.41763,5104,158.113876,158.113876,65.764732,65.764732,65.764732,1068063.625,1826.288086,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
9,1/13/2009,0,425,39826.00029,5102,115.433968,115.433968,141.50972,141.50972,141.50972,1117960.375,1870.450195,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,1/13/2009,0,425,39826.00029,5102,5,5,35,35,35,1117724,1917.887207,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,1/13/2009,0,435,39826.41763,5104,5,5,408.044128,408.044128,408.044128,939344.875,1909.308472,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
9,1/13/2009,0,420,39825.79229,5101,0,0,65,65,65,248053.375,1855.557739,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,1/13/2009,0,435,39826.41763,5104,0,0,80.622574,80.622574,80.622574,1115788.875,1926.469849,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,1,0,0
9,1/13/2009,0,435,39826.41763,5104,0,0,215.232437,215.232437,215.232437,258934.9844,1870.141968,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,1,0,0
9,1/13/2009,0,420,39825.79229,5101,0,0,433.84906,433.84906,433.84906,1110961.375,1893.384277,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,1/13/2009,0,420,39825.79229,5101,0,0,457.739014,457.739014,457.739014,224668.2656,2019.025391,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,1/14/2009,0,445,39826.83396,5106,876.384644,876.384644,277.218323,277.218323,277.218323,807403.1875,1871.650635,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
9,1/14/2009,0,465,39827.66728,5110,762.364746,762.364746,123.794182,123.794182,123.794182,1106768.375,1830.825562,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
9,1/14/2009,0,460,39827.45862,5109,696.455322,696.455322,60,60,60,574169.4375,1826.599121,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
9,1/14/2009,0,445,39826.83396,5106,540,540,0,0,0,1120889.125,1791.463135,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,0,1
9,1/14/2009,0,445,39826.83396,5106,524.309082,524.309082,5,5,5,929430.5625,1792.651001,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
9,1/14/2009,0,455,39827.25028,5108,404.011139,404.011139,150,150,150,527890.9375,1844.816528,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,1/14/2009,0,445,39826.83396,5106,380.295929,380.295929,47.434166,47.434166,47.434166,979558,1859.38623,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
9,1/14/2009,0,450,39827.04208,5107,336.340607,336.340607,228.527893,228.527893,228.527893,1052712.75,1896.714478,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
9,1/14/2009,0,460,39827.45862,5109,303.026398,303.026398,0,0,0,1115187.75,1787.557251,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,0,1
9,1/14/2009,0,460,39827.45862,5109,230,230,0,0,0,638293.0625,1788.189819,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,0,1
9,1/14/2009,0,450,39827.04208,5107,224.610779,224.610779,138.654251,138.654251,138.654251,800468.8125,1825.888306,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
9,1/14/2009,0,465,39827.66728,5110,195,195,222.991028,222.991028,222.991028,375056.1563,1847.393799,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
9,1/14/2009,0,465,39827.66728,5110,186.077942,186.077942,75,75,75,253151.3438,1841.096802,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
9,1/14/2009,0,465,39827.66728,5110,160,160,130,130,130,1059133.75,1827.348022,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
9,1/14/2009,0,455,39827.25028,5108,122.065559,122.065559,147.648224,147.648224,147.648224,285824.3438,1851.743164,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,1/14/2009,0,465,39827.66728,5110,113.357841,113.357841,15,15,15,435149.7188,1788.122803,39827.95833,39827.66667,0,23,5.7,14.48,-0.496614745,24.4,61.98,39,1.094719825,3.89,2009,0,0,0,1,0
9,1/14/2009,0,455,39827.25028,5108,87.321243,87.321243,15,15,15,880583.9375,1844.212769,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,1/14/2009,0,455,39827.25028,5108,40,40,0,0,0,336578.8125,1796.035767,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,0,0,1
9,1/14/2009,0,450,39827.04208,5107,10,10,214.009338,214.009338,214.009338,534391.5625,1879.965332,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,0,1,0
9,1/14/2009,0,455,39827.25028,5108,0,0,25,25,25,579315.125,1938.501465,39827.58333,39827.29167,0,14,5.7,14.48,-0.496614745,25,63.5,29.5,0.21068635,-1.39,2009,0,0,1,0,0
9,1/14/2009,0,450,39827.04208,5107,0,0,150,150,150,345860,1905.703979,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,1,0,0
9,1/14/2009,0,460,39827.45862,5109,0,0,203.039398,203.039398,203.039398,1109086,1883.653442,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
9,1/14/2009,0,445,39826.83396,5106,0,0,212.190948,212.190948,212.190948,994762.3125,1870.23645,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
9,1/14/2009,0,450,39827.04208,5107,0,0,233.452347,233.452347,233.452347,807683.8125,1862.003784,39827.33333,39827.04167,0,8,5.7,14.48,-0.496614745,25.1,63.75,30.6,0.312819005,-0.78,2009,0,0,1,0,0
9,1/14/2009,0,460,39827.45862,5109,0,0,425,425,425,226029.0781,1918.161743,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
9,1/15/2009,0,490,39828.70862,5115,695.28772,695.28772,50,50,50,835203.375,1831.483887,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
9,1/15/2009,0,490,39828.70862,5115,505.098999,505.098999,10,10,10,690349.125,1793.193115,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
9,1/15/2009,0,485,39828.50029,5114,420.386719,420.386719,55,55,55,1121952,1855.24353,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,1/15/2009,0,470,39827.87561,5111,406.509521,406.509521,220.737396,220.737396,220.737396,872511.9375,1885.567017,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
9,1/15/2009,0,485,39828.50029,5114,308.58548,308.58548,75.166481,75.166481,75.166481,959199.375,1811.8479,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,1/15/2009,0,490,39828.70862,5115,272.946869,272.946869,0,0,0,928915.625,1824.390381,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,0,1
9,1/15/2009,0,490,39828.70862,5115,231.624695,231.624695,22.36068,22.36068,22.36068,314780.4688,1840.824463,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
9,1/15/2009,0,470,39827.87561,5111,199.123077,199.123077,95,95,95,1062376.125,1902.420898,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
9,1/15/2009,0,485,39828.50029,5114,166.207703,166.207703,0,0,0,743110.1875,1791.802002,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,0,0,1
9,1/15/2009,0,470,39827.87561,5111,150.083313,150.083313,67.082039,67.082039,67.082039,1043275.438,1831.608643,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,1,0
9,1/15/2009,0,470,39827.87561,5111,143.003494,143.003494,0,0,0,1082758.125,1787.318481,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,0,1
9,1/15/2009,0,485,39828.50029,5114,120.415947,120.415947,0,0,0,980781.375,1798.711548,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,0,0,1
9,1/15/2009,0,470,39827.87561,5111,30.413813,30.413813,0,0,0,585534.625,1808.026611,39828.20833,39827.91667,0,5,5.7,14.48,-0.496614745,24.5,62.23,35.6,0.778276024,2,2009,0,0,0,0,1
9,1/15/2009,0,485,39828.50029,5114,20,20,0,0,0,288507.2188,1806.79895,39828.83333,39828.54167,0,20,5.7,14.48,-0.496614745,24,60.96,35.8,0.796693388,2.11,2009,1,0,0,0,1
9,1/15/2009,0,490,39828.70862,5115,5,5,0,0,0,341785.6563,1810.582886,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,0,1
9,1/16/2009,0,505,39829.33395,5118,867.424377,867.424377,152.643372,152.643372,152.643372,1112944.125,1866.744629,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
9,1/16/2009,0,510,39829.54228,5119,854.239441,854.239441,502.045807,502.045807,502.045807,238891.1875,1847.849243,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,495,39828.91728,5116,597.850342,597.850342,131.244049,131.244049,131.244049,975209.875,1828.909546,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,505,39829.33395,5118,554.707153,554.707153,208.146576,208.146576,208.146576,1038385.25,1865.094727,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
9,1/16/2009,0,500,39829.12529,5117,452.603577,452.603577,0,0,0,1120720.625,1790.088989,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,0,1
9,1/16/2009,0,505,39829.33395,5118,396.042938,396.042938,105,105,105,692920.125,1826.699951,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
9,1/16/2009,0,495,39828.91728,5116,246.221451,246.221451,55.901699,55.901699,55.901699,1121558.25,1824.114868,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,510,39829.54228,5119,197.8004,197.8004,210.297409,210.297409,210.297409,1120407.75,1892.36438,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,510,39829.54228,5119,183.439362,183.439362,205,205,205,1115149.25,1895.22583,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,495,39828.91728,5116,175.285477,175.285477,145.344421,145.344421,145.344421,1120414.25,1896.853516,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,495,39828.91728,5116,174.928558,174.928558,84.852814,84.852814,84.852814,647165.6875,1838.688354,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,1/16/2009,0,505,39829.33395,5118,121.037186,121.037186,61.846584,61.846584,61.846584,302568.375,1829.614746,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
9,1/16/2009,0,500,39829.12529,5117,45,45,106.30146,106.30146,106.30146,887865.625,1894.241333,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,1,0
9,1/16/2009,0,500,39829.12529,5117,36.055511,36.055511,85.440041,85.440041,85.440041,232067.5469,1849.669312,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,1,0
9,1/16/2009,0,500,39829.12529,5117,30,30,33.541019,33.541019,33.541019,977430.4375,1832.991089,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,0,1,0
9,1/16/2009,0,495,39828.91728,5116,0,0,65,65,65,484273.6875,1829.729614,39829.20833,39828.91667,0,5,5.7,14.48,-0.496614745,23.8,60.45,28.9,0.155434258,-1.72,2009,1,0,1,0,0
9,1/16/2009,0,500,39829.12529,5117,0,0,75,75,75,254819.5156,1873.550781,39829.45833,39829.16667,0,11,5.7,14.48,-0.496614745,23.8,60.45,20.7,-0.608049198,-6.28,2009,1,0,1,0,0
9,1/16/2009,0,510,39829.54228,5119,0,0,167.107742,167.107742,167.107742,312848.5313,1904.37561,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
9,1/16/2009,0,505,39829.33395,5118,0,0,478.46106,478.46106,478.46106,315065.2188,1912.78894,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,1,0,0
9,1/16/2009,0,510,39829.54228,5119,0,0,487.08316,487.08316,487.08316,389777.4375,1940.340088,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
9,1/17/2009,0,536,39830.62531,5124,622.113342,622.113342,336.823395,336.823395,336.823395,1121873.375,1842.158203,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,1/17/2009,0,536,39830.62531,5124,413.309814,413.309814,115.433968,115.433968,115.433968,1060380.875,1819.044067,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,1/17/2009,0,536,39830.62531,5124,382.687866,382.687866,43.011627,43.011627,43.011627,270061.4063,1837.536865,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,1/17/2009,0,515,39829.75061,5120,311.969543,311.969543,280.713379,280.713379,280.713379,1061905.25,1895.864502,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
9,1/17/2009,0,520,39829.95895,5121,149.164337,149.164337,173.349365,173.349365,173.349365,851140.9375,1891.948853,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
9,1/17/2009,0,520,39829.95895,5121,136.014709,136.014709,304.795013,304.795013,304.795013,1119212.25,1890.106567,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
9,1/17/2009,0,531,39830.41741,5123,90,90,160.07811,160.07811,160.07811,283238.875,1844.006104,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
9,1/17/2009,0,531,39830.41741,5123,88.600227,88.600227,0,0,0,706978.875,1790.157959,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,0,1
9,1/17/2009,0,515,39829.75061,5120,60.41523,60.41523,0,0,0,394162.2188,1813.828979,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
9,1/17/2009,0,520,39829.95895,5121,41.231056,41.231056,68.007355,68.007355,68.007355,1117550.75,1867.056519,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
9,1/17/2009,0,536,39830.62531,5124,33.541019,33.541019,0,0,0,1121657.625,1805.743652,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
9,1/17/2009,0,520,39829.95895,5121,29.15476,29.15476,115,115,115,1001834.688,1921.939941,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
9,1/17/2009,0,515,39829.75061,5120,15,15,0,0,0,599793.1875,1800.528809,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
9,1/17/2009,0,515,39829.75061,5120,15,15,35,35,35,1119209.5,1911.380493,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
9,1/17/2009,0,536,39830.62531,5124,0,0,47.434166,47.434166,47.434166,1120886,1922.150269,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
9,1/17/2009,0,515,39829.75061,5120,0,0,127.475487,127.475487,127.475487,759804.625,1833.784058,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
9,1/17/2009,0,520,39829.95895,5121,0,0,159.452194,159.452194,159.452194,304725.4375,1927.973267,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
9,1/17/2009,0,531,39830.41741,5123,0,0,190.065781,190.065781,190.065781,251164.7188,1914.919678,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
9,1/17/2009,0,531,39830.41741,5123,0,0,384.220001,384.220001,384.220001,415029.9375,1911.37793,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
9,1/17/2009,0,531,39830.41741,5123,0,0,414.366974,414.366974,414.366974,264856.0313,2001.130737,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
9,1/18/2009,0,541,39830.83362,5125,660.018921,660.018921,370.540161,370.540161,370.540161,1121402,1844.111084,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
9,1/18/2009,0,562,39831.70862,5129,605.392456,605.392456,311.006439,311.006439,311.006439,1120639.25,1843.13916,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,1/18/2009,0,541,39830.83362,5125,579.590393,579.590393,103.077644,103.077644,103.077644,877339.0625,1828.052002,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
9,1/18/2009,0,557,39831.50022,5128,564.358032,564.358032,55,55,55,978812.8125,1824.454102,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,1/18/2009,0,562,39831.70862,5129,457.739014,457.739014,125.399361,125.399361,125.399361,643308.9375,1831.879761,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,1/18/2009,0,557,39831.50022,5128,400.249908,400.249908,0,0,0,1115956.125,1798.942139,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
9,1/18/2009,0,562,39831.70862,5129,395.6008,395.6008,20,20,20,795347.3125,1866.842529,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,1/18/2009,0,546,39831.04196,5126,315.158691,315.158691,221.359436,221.359436,221.359436,1056212.75,1896.508911,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
9,1/18/2009,0,557,39831.50022,5128,295.381104,295.381104,282.179016,282.179016,282.179016,1005550.688,1876.606812,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,1/18/2009,0,541,39830.83362,5125,198.305313,198.305313,223.886139,223.886139,223.886139,794837.6875,1891.464966,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
9,1/18/2009,0,546,39831.04196,5126,190,190,60,60,60,1119006.125,1808.000366,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
9,1/18/2009,0,552,39831.29229,5127,122.983742,122.983742,55.901699,55.901699,55.901699,1074942.5,1834.544189,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
9,1/18/2009,0,541,39830.83362,5125,115.433968,115.433968,85,85,85,1121069,1849.569702,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
9,1/18/2009,0,557,39831.50022,5128,106.30146,106.30146,163.783386,163.783386,163.783386,1059379.625,1914.696045,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,1/18/2009,0,546,39831.04196,5126,70.710678,70.710678,80.622574,80.622574,80.622574,1119239.5,1855.717773,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
9,1/18/2009,0,552,39831.29229,5127,55.901699,55.901699,10,10,10,1055908.625,1863.817139,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
9,1/18/2009,0,562,39831.70862,5129,42.426407,42.426407,49.497475,49.497475,49.497475,551132.5,1790.231812,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,1/18/2009,0,546,39831.04196,5126,25,25,0,0,0,512875.5313,1891.040039,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,0,1
9,1/18/2009,0,552,39831.29229,5127,18.027756,18.027756,55.901699,55.901699,55.901699,550938.125,1806.846191,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
9,1/18/2009,0,552,39831.29229,5127,15,15,0,0,0,1069337,1904.241943,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,0,1
9,1/18/2009,0,557,39831.50022,5128,5,5,187.949463,187.949463,187.949463,346227.9688,1863.045654,39831.83333,39831.54167,0,20,5.5,13.97,-0.585680534,20.4,51.82,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,1/18/2009,0,552,39831.29229,5127,0,0,40.311287,40.311287,40.311287,272937.8125,1866.130249,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
9,1/18/2009,0,562,39831.70862,5129,0,0,65,65,65,316607.4688,1873.143799,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,1/18/2009,0,541,39830.83362,5125,0,0,112.361023,112.361023,112.361023,247560.6875,1864.609863,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
9,1/18/2009,0,546,39831.04196,5126,0,0,141.421356,141.421356,141.421356,245060.7188,1871.999878,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,1,0,0
9,1/19/2009,0,568,39831.95863,5130,894.664734,894.664734,221.472351,221.472351,221.472351,1106378.5,1868.118042,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
9,1/19/2009,0,573,39832.16762,5131,774.661194,774.661194,349.463867,349.463867,349.463867,1079442.625,1841.588989,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
9,1/19/2009,0,573,39832.16762,5131,385.519135,385.519135,246.018295,246.018295,246.018295,1121042.875,1839.159912,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
9,1/19/2009,0,573,39832.16762,5131,297.069031,297.069031,10,10,10,1059999,1796.376221,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
9,1/19/2009,0,568,39831.95863,5130,212.249847,212.249847,55,55,55,1052182.125,1829.884399,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
9,1/19/2009,0,573,39832.16762,5131,117.153748,117.153748,0,0,0,1091914.75,1804.331665,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,0,1
9,1/19/2009,0,578,39832.37563,5132,50,50,99.247169,99.247169,99.247169,1000225.75,1892.568481,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
9,1/19/2009,0,578,39832.37563,5132,47.169907,47.169907,235.053192,235.053192,235.053192,705221.4375,1896.403564,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,0,1,0
9,1/19/2009,0,568,39831.95863,5130,20.615528,20.615528,165.075745,165.075745,165.075745,877469.125,1891.154785,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
9,1/19/2009,0,573,39832.16762,5131,0,0,57.00877,57.00877,57.00877,1103875.25,1928.212402,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
9,1/19/2009,0,578,39832.37563,5132,0,0,69.462219,69.462219,69.462219,1109727.5,1928.868408,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
9,1/19/2009,0,568,39831.95863,5130,0,0,89.022469,89.022469,89.022469,244022.3125,1852.106567,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,1,0,0
9,1/19/2009,0,578,39832.37563,5132,0,0,199.812408,199.812408,199.812408,280057.0313,1874.775513,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
9,1/19/2009,0,568,39831.95863,5130,0,0,208.626465,208.626465,208.626465,245255.8906,1872.472046,39832.20833,39831.91667,0,5,5.6,14.22,-0.542020833,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,1,0,0
9,1/19/2009,0,578,39832.37563,5132,0,0,456.426331,456.426331,456.426331,225495.5,1925.750977,39832.70833,39832.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.8,-1.714765347,-12.89,2009,0,0,1,0,0
9,1/20/2009,0,609,39833.66694,5138,810.015442,810.015442,355,355,355,1121930,1875.0802,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,1/20/2009,0,604,39833.45896,5137,454.120026,454.120026,155,155,155,636261.25,1825.091431,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,594,39833.04196,5135,450.138855,450.138855,172.62677,172.62677,172.62677,336007.1563,1830.117432,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
9,1/20/2009,0,599,39833.25029,5136,402.647491,402.647491,186.077942,186.077942,186.077942,1097234.625,1826.212524,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,599,39833.25029,5136,320.039063,320.039063,180,180,180,755607.0625,1838.176636,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,609,39833.66694,5138,263.153961,263.153961,33.541019,33.541019,33.541019,576912.5625,1853.378906,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,1/20/2009,0,594,39833.04196,5135,183.371216,183.371216,15,15,15,976960.1875,1827.713135,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
9,1/20/2009,0,609,39833.66694,5138,178.67569,178.67569,20,20,20,982430.375,1815.42688,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,1/20/2009,0,599,39833.25029,5136,167.705093,167.705093,107.354553,107.354553,107.354553,982751.6875,1811.765137,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,599,39833.25029,5136,114.01754,114.01754,322.06366,322.06366,322.06366,630044.125,1912.51062,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,599,39833.25029,5136,81.394104,81.394104,300.832184,300.832184,300.832184,941279.125,1928.930664,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,594,39833.04196,5135,30,30,60,60,60,1120733.875,1897.823486,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
9,1/20/2009,0,604,39833.45896,5137,15,15,45.276924,45.276924,45.276924,368965.8125,1812.463623,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
9,1/20/2009,0,609,39833.66694,5138,0,0,10,10,10,328828.9688,1810.8573,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,1,0,0
9,1/20/2009,0,594,39833.04196,5135,0,0,15,15,15,263223.375,1833.832031,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
9,1/20/2009,0,604,39833.45896,5137,0,0,100,100,100,1121317.25,1868.755127,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
9,1/20/2009,0,604,39833.45896,5137,0,0,150,150,150,288601.4375,1843.828857,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
9,1/20/2009,0,604,39833.45896,5137,0,0,172.409393,172.409393,172.409393,307026.0313,1897.65332,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
9,1/20/2009,0,609,39833.66694,5138,0,0,177.341476,177.341476,177.341476,266551.6875,1865.723389,39833.95833,39833.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,17.6,-0.896029799,-8,2009,0,0,1,0,0
9,1/20/2009,0,594,39833.04196,5135,0,0,555.022522,555.022522,555.022522,508815.4063,1928.500122,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
9,1/21/2009,0,614,39833.87561,5139,529.740479,529.740479,25,25,25,1030458.313,1823.846069,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
9,1/21/2009,0,619,39834.08361,5140,430.726135,430.726135,155.32225,155.32225,155.32225,1112536.25,1834.565918,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
9,1/21/2009,0,634,39834.70896,5143,423.143005,423.143005,155.724121,155.724121,155.724121,663474.6875,1844.097412,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,1/21/2009,0,634,39834.70896,5143,419.076355,419.076355,61.03278,61.03278,61.03278,1121617.25,1856.620605,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,1/21/2009,0,629,39834.50029,5142,393.573364,393.573364,82.006096,82.006096,82.006096,491526.5625,1803.691406,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,1/21/2009,0,629,39834.50029,5142,389.679352,389.679352,0,0,0,1121897.75,1789.169067,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,0,1
9,1/21/2009,0,619,39834.08361,5140,310,310,131.244049,131.244049,131.244049,1032687.625,1825.143066,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
9,1/21/2009,0,634,39834.70896,5143,300,300,39.051247,39.051247,39.051247,814463.375,1817.48938,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,1/21/2009,0,629,39834.50029,5142,270.647369,270.647369,0,0,0,1121683,1814.197632,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,0,1
9,1/21/2009,0,624,39834.29228,5141,221.359436,221.359436,31.622776,31.622776,31.622776,1102766.75,1810.52356,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,1,0
9,1/21/2009,0,624,39834.29228,5141,184.458664,184.458664,40,40,40,889642.375,1820.862793,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,0,1,0
9,1/21/2009,0,614,39833.87561,5139,183.575592,183.575592,143.178207,143.178207,143.178207,426705.8438,1831.583618,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
9,1/21/2009,0,614,39833.87561,5139,179.234482,179.234482,35,35,35,1105576.125,1904.520508,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
9,1/21/2009,0,629,39834.50029,5142,111.803398,111.803398,112.361023,112.361023,112.361023,272632.6875,1837.941772,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,1/21/2009,0,614,39833.87561,5139,75.166481,75.166481,5,5,5,422096.4375,1869.342163,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
9,1/21/2009,0,619,39834.08361,5140,41.231056,41.231056,10,10,10,1017603.25,1842.124878,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
9,1/21/2009,0,614,39833.87561,5139,35.355339,35.355339,125,125,125,598986.5625,1845.719482,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
9,1/21/2009,0,629,39834.50029,5142,35,35,105.11898,105.11898,105.11898,1105684.875,1940.168335,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,1/21/2009,0,634,39834.70896,5143,30,30,480.650604,480.650604,480.650604,1114570.75,1930.956665,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,1/21/2009,0,619,39834.08361,5140,15,15,105.475113,105.475113,105.475113,541679.125,1843.946167,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
9,1/21/2009,0,624,39834.29228,5141,0,0,35,35,35,965662.625,1860.054932,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
9,1/21/2009,0,624,39834.29228,5141,0,0,52.201534,52.201534,52.201534,1120420.875,1906.204346,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
9,1/21/2009,0,619,39834.08361,5140,0,0,104.043259,104.043259,104.043259,410949.5313,1882.237305,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,1,0,0
9,1/21/2009,0,634,39834.70896,5143,0,0,169.189239,169.189239,169.189239,564335.4375,1892.016968,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
9,1/21/2009,0,624,39834.29228,5141,0,0,224.722046,224.722046,224.722046,940991.5625,1941.938599,39834.58333,39834.29167,0,14,5.5,13.97,-0.585680534,23.3,59.18,6.3,-1.947493856,-14.28,2009,0,0,1,0,0
9,1/22/2009,0,639,39834.91708,5144,786.590759,786.590759,5,5,5,896246.125,1827.387207,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,1/22/2009,0,639,39834.91708,5144,705.762024,705.762024,457.957428,457.957428,457.957428,342412.2188,1842.063721,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,1/22/2009,0,639,39834.91708,5144,306.471863,306.471863,67.082039,67.082039,67.082039,1119972,1813.715332,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,1/22/2009,0,644,39835.12541,5145,273.906921,273.906921,18.027756,18.027756,18.027756,1119662.5,1823.120728,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,1/22/2009,0,644,39835.12541,5145,156.923553,156.923553,90.138779,90.138779,90.138779,358478.6563,1810.594604,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,1/22/2009,0,644,39835.12541,5145,110,110,364.177155,364.177155,364.177155,963553.25,1905.434814,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,1/22/2009,0,654,39835.54229,5147,89.442719,89.442719,0,0,0,1084934.5,1778.918091,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,0,0,1
9,1/22/2009,0,644,39835.12541,5145,65.764732,65.764732,30,30,30,871867.1875,1791.162842,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,1/22/2009,0,639,39834.91708,5144,25,25,0,0,0,1094400.375,1941.697998,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,0,1
9,1/22/2009,0,639,39834.91708,5144,5,5,405.030853,405.030853,405.030853,915292.875,1910.369141,39835.20833,39834.91667,0,5,5.6,14.22,-0.542020833,23.2,58.93,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,1/22/2009,0,654,39835.54229,5147,0,0,80,80,80,970224.75,1926.984009,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,1,0,0
9,1/22/2009,0,644,39835.12541,5145,0,0,133.416641,133.416641,133.416641,284515.2813,1848.42334,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
9,1/22/2009,0,654,39835.54229,5147,0,0,219.146072,219.146072,219.146072,494280.75,1917.468018,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,1,0,0
9,1/22/2009,0,654,39835.54229,5147,0,0,410.670197,410.670197,410.670197,259531.2344,1921.703247,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,1,0,0
9,1/22/2009,0,654,39835.54229,5147,0,0,468.187988,468.187988,468.187988,286695.0313,1935.339355,39835.83333,39835.54167,0,20,5.6,14.22,-0.542020833,22.7,57.66,35.4,0.75985866,1.89,2009,1,0,1,0,0
9,1/23/2009,0,664,39835.95895,5149,782.623779,782.623779,169.779266,169.779266,169.779266,965484.0625,1830.953003,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,1/23/2009,0,679,39836.58362,5152,522.01532,522.01532,210,210,210,392658.25,1848.613037,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
9,1/23/2009,0,664,39835.95895,5149,508.55188,508.55188,133.135269,133.135269,133.135269,1118906.375,1837.158936,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,1/23/2009,0,674,39836.37526,5151,495.782196,495.782196,143.265488,143.265488,143.265488,1030526.75,1832.225464,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
9,1/23/2009,0,669,39836.16696,5150,435.258545,435.258545,77.620873,77.620873,77.620873,1109831.25,1824.674805,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
9,1/23/2009,0,674,39836.37526,5151,420.773102,420.773102,76.321686,76.321686,76.321686,315687.8125,1837.734131,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
9,1/23/2009,0,659,39835.75036,5148,364.485931,364.485931,0,0,0,1118625.375,1821.697266,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,0,1
9,1/23/2009,0,664,39835.95895,5149,333.054047,333.054047,120.415947,120.415947,120.415947,450897.0313,1819.21582,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,1/23/2009,0,674,39836.37526,5151,251.246887,251.246887,80.777473,80.777473,80.777473,1041829.313,1839.221558,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
9,1/23/2009,0,674,39836.37526,5151,234.36084,234.36084,15,15,15,1114430.125,1814.27417,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
9,1/23/2009,0,669,39836.16696,5150,210.297409,210.297409,25.495098,25.495098,25.495098,1115230.125,1811.50708,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
9,1/23/2009,0,659,39835.75036,5148,201.556442,201.556442,47.169907,47.169907,47.169907,631365.625,1826.281128,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
9,1/23/2009,0,664,39835.95895,5149,152.069061,152.069061,147.054413,147.054413,147.054413,757554.5625,1890.480469,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,1/23/2009,0,669,39836.16696,5150,141.155945,141.155945,0,0,0,922435.125,1814.621704,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,0,1
9,1/23/2009,0,669,39836.16696,5150,90.138779,90.138779,45,45,45,1059210,1843.209839,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
9,1/23/2009,0,669,39836.16696,5150,71.589104,71.589104,5,5,5,1086402.25,1835.105347,39836.45833,39836.16667,0,11,5.6,14.22,-0.542020833,22.5,57.15,19,-0.765433945,-7.22,2009,1,0,0,1,0
9,1/23/2009,0,679,39836.58362,5152,47.434166,47.434166,15,15,15,1083903.625,1803.053711,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
9,1/23/2009,0,659,39835.75036,5148,36.055511,36.055511,0,0,0,913983.5,1812.008179,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,0,1
9,1/23/2009,0,679,39836.58362,5152,30.413813,30.413813,60,60,60,927469.625,1846.562866,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
9,1/23/2009,0,674,39836.37526,5151,22.36068,22.36068,0,0,0,809638.0625,1906.816162,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,0,1
9,1/23/2009,0,664,39835.95895,5149,20,20,153.378616,153.378616,153.378616,912873,1837.47522,39836.20833,39835.91667,0,5,5.7,14.48,-0.496614745,22.5,57.15,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,1/23/2009,0,679,39836.58362,5152,0,0,15,15,15,1118883.375,1915.135132,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
9,1/23/2009,0,659,39835.75036,5148,0,0,74.330345,74.330345,74.330345,249507.9375,1849.201416,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,1,0,0
9,1/23/2009,0,659,39835.75036,5148,0,0,107.004669,107.004669,107.004669,461818.9375,1881.525024,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,1,0,0
9,1/23/2009,0,679,39836.58362,5152,0,0,146.372818,146.372818,146.372818,257802.9531,1856.130127,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
9,1/24/2009,0,684,39836.79228,5153,581.377686,581.377686,292.745636,292.745636,292.745636,764914.9375,1874.643555,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
9,1/24/2009,0,684,39836.79228,5153,523.473999,523.473999,25,25,25,1060277.25,1870.416626,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
9,1/24/2009,0,704,39837.62541,5157,395.379578,395.379578,134.164078,134.164078,134.164078,1118622.25,1830.165771,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
9,1/24/2009,0,699,39837.41708,5156,385.032471,385.032471,30,30,30,1018478.875,1824.365723,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
9,1/24/2009,0,689,39837.00029,5154,384.220001,384.220001,73.824112,73.824112,73.824112,337529.625,1837.707642,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,1/24/2009,0,694,39837.20862,5155,322.218872,322.218872,0,0,0,1034191.813,1820.088745,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,0,1
9,1/24/2009,0,689,39837.00029,5154,265,265,175.285477,175.285477,175.285477,292064.5625,1843.918457,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,1/24/2009,0,684,39836.79228,5153,179.234482,179.234482,75,75,75,1094023.875,1817.17688,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
9,1/24/2009,0,684,39836.79228,5153,163.248276,163.248276,50,50,50,1114540.75,1831.637085,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
9,1/24/2009,0,699,39837.41708,5156,132.382019,132.382019,333.01651,333.01651,333.01651,1058369.875,1898.356445,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
9,1/24/2009,0,704,39837.62541,5157,117.153748,117.153748,58.309521,58.309521,58.309521,1017592.563,1843.182251,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
9,1/24/2009,0,699,39837.41708,5156,105,105,176.705963,176.705963,176.705963,836787.5625,1850.670654,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
9,1/24/2009,0,684,39836.79228,5153,78.262383,78.262383,307.611755,307.611755,307.611755,936434.25,1924.10498,39837.08333,39836.79167,0,2,5.7,14.48,-0.496614745,21.6,54.86,15.3,-1.110340945,-9.28,2009,1,0,0,1,0
9,1/24/2009,0,694,39837.20862,5155,43.011627,43.011627,5,5,5,1063633.875,1863.536133,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
9,1/24/2009,0,699,39837.41708,5156,25,25,85,85,85,232673.7344,1835.080078,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
9,1/24/2009,0,699,39837.41708,5156,20.615528,20.615528,0,0,0,1097232,1845.829468,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,0,1
9,1/24/2009,0,704,39837.62541,5157,20.615528,20.615528,99.247169,99.247169,99.247169,1121786.625,1868.901123,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
9,1/24/2009,0,689,39837.00029,5154,20,20,0,0,0,985514.8125,1838.574219,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,0,1
9,1/24/2009,0,689,39837.00029,5154,18.027756,18.027756,341.540619,341.540619,341.540619,347767.4375,1889.846802,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,1/24/2009,0,694,39837.20862,5155,5,5,78.262383,78.262383,78.262383,921183.375,1838.946655,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
9,1/24/2009,0,689,39837.00029,5154,0,0,30.413813,30.413813,30.413813,1119285.375,1918.861206,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,1,0,0
9,1/24/2009,0,704,39837.62541,5157,0,0,44.721359,44.721359,44.721359,1076340.625,1896.591553,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
9,1/24/2009,0,694,39837.20862,5155,0,0,66.708321,66.708321,66.708321,343214.2813,1871.290039,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
9,1/24/2009,0,694,39837.20862,5155,0,0,316.425354,316.425354,316.425354,948904.125,1890.494995,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
9,1/24/2009,0,704,39837.62541,5157,0,0,422.640503,422.640503,422.640503,458299.75,1915.366211,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,1,0,0
9,1/25/2009,0,709,39837.83362,5158,735.425049,735.425049,253.870041,253.870041,253.870041,970180.125,1835.470581,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
9,1/25/2009,0,719,39838.25063,5160,509.141449,509.141449,116.726173,116.726173,116.726173,1079686.875,1841.35376,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
9,1/25/2009,0,719,39838.25063,5160,478.173614,478.173614,26.925823,26.925823,26.925823,1117160.125,1821.61499,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
9,1/25/2009,0,714,39838.04208,5159,344.4198,344.4198,14.142136,14.142136,14.142136,304272.4375,1824.278076,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,1/25/2009,0,719,39838.25063,5160,300.041656,300.041656,0,0,0,873944.8125,1796.156006,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,0,1
9,1/25/2009,0,714,39838.04208,5159,265.188599,265.188599,11.18034,11.18034,11.18034,1116045.5,1785.771362,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,1/25/2009,0,724,39838.45895,5161,248.243835,248.243835,47.169907,47.169907,47.169907,1120835.125,1814.264893,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
9,1/25/2009,0,729,39838.66711,5162,190,190,40,40,40,860761.25,1813.576782,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
9,1/25/2009,0,719,39838.25063,5160,141.421356,141.421356,80.622574,80.622574,80.622574,352389.1563,1822.910889,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
9,1/25/2009,0,714,39838.04208,5159,105.475113,105.475113,15,15,15,722678.625,1810.404785,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,1/25/2009,0,709,39837.83362,5158,72.111023,72.111023,311.448242,311.448242,311.448242,912988.3125,1923.251587,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
9,1/25/2009,0,724,39838.45895,5161,60.827625,60.827625,25.495098,25.495098,25.495098,659545.4375,1800.671753,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
9,1/25/2009,0,729,39838.66711,5162,35,35,127.279221,127.279221,127.279221,1119594,1878.44751,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
9,1/25/2009,0,724,39838.45895,5161,15,15,154.434448,154.434448,154.434448,1087317.75,1841.84375,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
9,1/25/2009,0,709,39837.83362,5158,15,15,708.466675,708.466675,708.466675,462702.75,1950.466064,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
9,1/25/2009,0,714,39838.04208,5159,10,10,78.262383,78.262383,78.262383,335658.9375,1833.697876,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,1/25/2009,0,729,39838.66711,5162,5,5,134.164078,134.164078,134.164078,1119336.125,1935.832764,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,0,1
9,1/25/2009,0,714,39838.04208,5159,0,0,11.18034,11.18034,11.18034,1121205.25,1912.000488,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
9,1/25/2009,0,719,39838.25063,5160,0,0,30.413813,30.413813,30.413813,225878.2031,1866.869141,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
9,1/25/2009,0,729,39838.66711,5162,0,0,47.434166,47.434166,47.434166,311209.625,1819.105713,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
9,1/25/2009,0,724,39838.45895,5161,0,0,143.003494,143.003494,143.003494,376528.5938,1895.01062,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
9,1/25/2009,0,709,39837.83362,5158,0,0,250.798721,250.798721,250.798721,393361.0313,1898.472412,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
9,1/25/2009,0,709,39837.83362,5158,0,0,286.574585,286.574585,286.574585,667584.8125,1858.074097,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
9,1/25/2009,0,724,39838.45895,5161,0,0,480.754608,480.754608,480.754608,361896.2813,1938.281006,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
9,1/25/2009,0,729,39838.66711,5162,0,0,755,755,755,452223.5313,1959.212891,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
9,1/26/2009,0,749,39839.50029,5166,897.008911,897.008911,312.929718,312.929718,312.929718,1106962.125,1873.112061,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
9,1/26/2009,0,754,39839.70861,5167,552.268066,552.268066,159.530563,159.530563,159.530563,1037280.25,1826.584229,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
9,1/26/2009,0,744,39839.29228,5165,360.034729,360.034729,10,10,10,1123735.25,1787.675903,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
9,1/26/2009,0,734,39838.87528,5163,330.151489,330.151489,0,0,0,1122689.5,1786.644775,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
9,1/26/2009,0,754,39839.70861,5167,250.049988,250.049988,230.054337,230.054337,230.054337,650177.9375,1845.676636,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
9,1/26/2009,0,734,39838.87528,5163,226.108383,226.108383,93.407707,93.407707,93.407707,1118231,1816.409668,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
9,1/26/2009,0,754,39839.70861,5167,187.683243,187.683243,15,15,15,1093277,1803.606079,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
9,1/26/2009,0,744,39839.29228,5165,135.09256,135.09256,45,45,45,1120199,1809.142944,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
9,1/26/2009,0,744,39839.29228,5165,125,125,154.029221,154.029221,154.029221,1114730.75,1892.733154,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
9,1/26/2009,0,754,39839.70861,5167,55,55,208.146576,208.146576,208.146576,242776.5469,1852.275757,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
9,1/26/2009,0,754,39839.70861,5167,40,40,31.622776,31.622776,31.622776,252852.8594,1816.802124,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
9,1/26/2009,0,734,39838.87528,5163,25,25,131.244049,131.244049,131.244049,1120783,1867.151978,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
9,1/26/2009,0,749,39839.50029,5166,15.811388,15.811388,270.416351,270.416351,270.416351,339691.1875,1944.31311,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
9,1/26/2009,0,744,39839.29228,5165,10,10,0,0,0,268725.0313,1828.390503,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,0,1
9,1/26/2009,0,744,39839.29228,5165,0,0,10,10,10,820153.8125,1893.502441,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,1,0,0
9,1/26/2009,0,734,39838.87528,5163,0,0,75.663727,75.663727,75.663727,593955.125,1890.424927,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
9,1/26/2009,0,749,39839.50029,5166,0,0,146.372818,146.372818,146.372818,551061.5,1891.631104,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
9,1/26/2009,0,734,39838.87528,5163,0,0,254.950974,254.950974,254.950974,247805.4844,1870.790894,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
9,1/26/2009,0,749,39839.50029,5166,0,0,402.150482,402.150482,402.150482,316692.8438,2032.166382,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
9,1/26/2009,0,749,39839.50029,5166,0,0,420.267761,420.267761,420.267761,311657.4063,1926.579468,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
9,1/27/2009,0,759,39839.91728,5168,594.243225,594.243225,209.344208,209.344208,209.344208,849927.375,1861.386108,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
9,1/27/2009,0,774,39840.54228,5171,470,470,0,0,0,1109361,1791.562012,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,0,1
9,1/27/2009,0,759,39839.91728,5168,459.836914,459.836914,15.811388,15.811388,15.811388,822196.6875,1853.940552,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
9,1/27/2009,0,774,39840.54228,5171,427.200195,427.200195,143.178207,143.178207,143.178207,397245.4375,1843.327759,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
9,1/27/2009,0,764,39840.12529,5169,343.838623,343.838623,200.997513,200.997513,200.997513,1028294.938,1845.530151,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
9,1/27/2009,0,774,39840.54228,5171,335.596497,335.596497,296.015198,296.015198,296.015198,874724.125,1839.181519,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
9,1/27/2009,0,759,39839.91728,5168,296.816437,296.816437,10,10,10,943939.0625,1828.170166,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
9,1/27/2009,0,764,39840.12529,5169,285.700897,285.700897,88.45903,88.45903,88.45903,1072376.75,1812.974854,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
9,1/27/2009,0,764,39840.12529,5169,242.74472,242.74472,10,10,10,1093060.875,1789.363037,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
9,1/27/2009,0,769,39840.33362,5170,229.401398,229.401398,15.811388,15.811388,15.811388,1114925.875,1839.632813,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,0,1,0
9,1/27/2009,0,759,39839.91728,5168,188.215302,188.215302,25.495098,25.495098,25.495098,993688.5,1816.401978,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
9,1/27/2009,0,774,39840.54228,5171,122.065559,122.065559,127.475487,127.475487,127.475487,1117095.375,1825.377075,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
9,1/27/2009,0,769,39840.33362,5170,109.658562,109.658562,353.553406,353.553406,353.553406,1027287.625,1926.516357,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,0,1,0
9,1/27/2009,0,774,39840.54228,5171,0,0,20.615528,20.615528,20.615528,1078990.625,1939.800293,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
9,1/27/2009,0,769,39840.33362,5170,0,0,70.178345,70.178345,70.178345,247001.0938,1840.150269,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
9,1/27/2009,0,759,39839.91728,5168,0,0,74.330345,74.330345,74.330345,741842.5,1846.176758,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,1,0,0
9,1/27/2009,0,764,39840.12529,5169,0,0,141.421356,141.421356,141.421356,410245.75,1868.169678,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,1,0,0
9,1/27/2009,0,769,39840.33362,5170,0,0,155,155,155,270926.5938,1858.276123,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
9,1/27/2009,0,764,39840.12529,5169,0,0,189.010574,189.010574,189.010574,248615.8281,1876.070068,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,1,0,0
9,1/27/2009,0,769,39840.33362,5170,0,0,443.001129,443.001129,443.001129,525258.625,1919.784912,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
9,1/28/2009,0,789,39841.16729,5174,824.151062,824.151062,219.317123,219.317123,219.317123,1029529.188,1870.04248,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
9,1/28/2009,0,794,39841.37529,5175,622.976746,622.976746,91.787796,91.787796,91.787796,1118787.25,1865.518066,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,1/28/2009,0,799,39841.58395,5176,596.259155,596.259155,65.764732,65.764732,65.764732,1046292.688,1830.505981,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,1/28/2009,0,799,39841.58395,5176,527.731018,527.731018,30,30,30,1101713.25,1803.658569,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,1/28/2009,0,779,39840.75029,5172,506.581696,506.581696,325,325,325,523890.0625,1842.5177,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/28/2009,0,799,39841.58395,5176,444.437836,444.437836,0,0,0,1122418.875,1790.012207,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
9,1/28/2009,0,784,39840.95862,5173,425.029419,425.029419,0,0,0,1120934.25,1796.641968,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
9,1/28/2009,0,784,39840.95862,5173,286.356415,286.356415,0,0,0,1121943.75,1814.33728,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
9,1/28/2009,0,789,39841.16729,5174,260.048065,260.048065,5,5,5,1046114.875,1791.534912,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
9,1/28/2009,0,794,39841.37529,5175,194.743423,194.743423,0,0,0,446804.625,1846.437622,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
9,1/28/2009,0,784,39840.95862,5173,194.743423,194.743423,26.925823,26.925823,26.925823,1112123,1904.341919,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/28/2009,0,784,39840.95862,5173,180.623917,180.623917,0,0,0,234411.3438,1787.200073,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
9,1/28/2009,0,799,39841.58395,5176,175.285477,175.285477,110.113579,110.113579,110.113579,941651,1830.712891,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,1/28/2009,0,794,39841.37529,5175,167.630539,167.630539,25,25,25,938590.6875,1820.519165,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,1/28/2009,0,789,39841.16729,5174,125.299644,125.299644,204.022064,204.022064,204.022064,1101429.625,1898.186157,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
9,1/28/2009,0,784,39840.95862,5173,90.553848,90.553848,0,0,0,434780.5938,1868.72998,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
9,1/28/2009,0,779,39840.75029,5172,81.394104,81.394104,25,25,25,1034902.938,1823.661499,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/28/2009,0,779,39840.75029,5172,71.589104,71.589104,335,335,335,995460.4375,1914.380371,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/28/2009,0,794,39841.37529,5175,58.309521,58.309521,110,110,110,978001.9375,1927.099365,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,1/28/2009,0,779,39840.75029,5172,56.568542,56.568542,14.142136,14.142136,14.142136,400291.4688,1844.639648,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,1/28/2009,0,789,39841.16729,5174,33.541019,33.541019,80.777473,80.777473,80.777473,1025271.625,1912.641724,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
9,1/28/2009,0,794,39841.37529,5175,0,0,60,60,60,1114210,1852.428223,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
9,1/28/2009,0,789,39841.16729,5174,0,0,131.244049,131.244049,131.244049,294279.3438,1871.140015,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,1,0,0
9,1/28/2009,0,779,39840.75029,5172,0,0,454.587738,454.587738,454.587738,241966.1719,1908.639648,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
9,1/28/2009,0,799,39841.58395,5176,0,0,590.529419,590.529419,590.529419,860788.125,1936.532715,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,1/29/2009,0,819,39842.41728,5180,720.433899,720.433899,425,425,425,311977.2813,1829.946899,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,1/29/2009,0,814,39842.20862,5179,720.069458,720.069458,85.440041,85.440041,85.440041,791732.5,1837.796143,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
9,1/29/2009,0,824,39842.62528,5181,683.757996,683.757996,222.766693,222.766693,222.766693,1054845.875,1832.341431,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/29/2009,0,804,39841.79229,5177,503.239502,503.239502,117.68602,117.68602,117.68602,355057.125,1856.584717,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
9,1/29/2009,0,824,39842.62528,5181,494.191254,494.191254,15,15,15,1121357.375,1820.773438,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/29/2009,0,814,39842.20862,5179,471.301392,471.301392,103.077644,103.077644,103.077644,428100.4063,1845.8479,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
9,1/29/2009,0,809,39842.00028,5178,451.24826,451.24826,5,5,5,1053498.875,1860.713501,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
9,1/29/2009,0,809,39842.00028,5178,411.004852,411.004852,88.45903,88.45903,88.45903,1119074.25,1883.440308,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
9,1/29/2009,0,814,39842.20862,5179,404.598572,404.598572,273.541595,273.541595,273.541595,1087240.625,1884.918823,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
9,1/29/2009,0,809,39842.00028,5178,268.328156,268.328156,67.082039,67.082039,67.082039,720945.125,1824.453003,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
9,1/29/2009,0,824,39842.62528,5181,195,195,50,50,50,226480.9688,1838.337646,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/29/2009,0,804,39841.79229,5177,147.732864,147.732864,169.189239,169.189239,169.189239,864265.5625,1861.243286,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
9,1/29/2009,0,824,39842.62528,5181,125,125,87.321243,87.321243,87.321243,226599.1875,1841.327881,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/29/2009,0,814,39842.20862,5179,100,100,101.118744,101.118744,101.118744,1119677.5,1866.386719,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
9,1/29/2009,0,809,39842.00028,5178,85,85,161.012421,161.012421,161.012421,1119729.75,1860.495361,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
9,1/29/2009,0,824,39842.62528,5181,65,65,25.495098,25.495098,25.495098,1088662.25,1867.21521,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/29/2009,0,819,39842.41728,5180,25.495098,25.495098,76.15773,76.15773,76.15773,774369.8125,1886.908203,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,1/29/2009,0,809,39842.00028,5178,15.811388,15.811388,0,0,0,1096064.375,1851.393921,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,0,1
9,1/29/2009,0,819,39842.41728,5180,15,15,182.002747,182.002747,182.002747,1120776.625,1897.273071,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,1/29/2009,0,814,39842.20862,5179,10,10,50,50,50,792256.8125,1864.931396,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
9,1/29/2009,0,819,39842.41728,5180,0,0,85.146935,85.146935,85.146935,348447.9375,1837.055176,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
9,1/29/2009,0,804,39841.79229,5177,0,0,125,125,125,484184,1883.761475,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
9,1/29/2009,0,804,39841.79229,5177,0,0,276.586334,276.586334,276.586334,274475.1875,1872.113403,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
9,1/29/2009,0,804,39841.79229,5177,0,0,364.177155,364.177155,364.177155,245825.2656,1925.156616,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
9,1/29/2009,0,819,39842.41728,5180,0,0,451.24826,451.24826,451.24826,253653.625,1931.343262,39842.70833,39842.41667,0,17,6,15.24,-0.363889255,27.4,69.6,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
9,1/30/2009,0,844,39843.45861,5185,893.378418,893.378418,144.308701,144.308701,144.308701,1119493.75,1867.219849,39843.70833,39843.41667,0,17,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,829,39842.83395,5182,854.224792,854.224792,477.310181,477.310181,477.310181,1115287.75,1855.283813,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/30/2009,0,839,39843.25041,5184,762.65979,762.65979,80,80,80,983688.875,1832.919189,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,1/30/2009,0,849,39843.66729,5186,636.179993,636.179993,0,0,0,1111986.75,1830.081421,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,0,1
9,1/30/2009,0,834,39843.04196,5183,563.604492,563.604492,22.36068,22.36068,22.36068,262975.0625,1823.917236,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,834,39843.04196,5183,436.033264,436.033264,195.064087,195.064087,195.064087,1109002.75,1885.167725,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,834,39843.04196,5183,364.177155,364.177155,109.658562,109.658562,109.658562,1121832.125,1840.964111,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,849,39843.66729,5186,353.836121,353.836121,297.195221,297.195221,297.195221,1121943,1890.78479,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
9,1/30/2009,0,849,39843.66729,5186,320,320,40.311287,40.311287,40.311287,940431.6875,1816.171875,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
9,1/30/2009,0,844,39843.45861,5185,315.317291,315.317291,89.022469,89.022469,89.022469,1122223.75,1815.402344,39843.70833,39843.41667,0,17,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,839,39843.25041,5184,308.868896,308.868896,0,0,0,1121718.875,1785.067383,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
9,1/30/2009,0,844,39843.45861,5185,233.773392,233.773392,25,25,25,1119024,1780.458862,39843.70833,39843.41667,0,17,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,844,39843.45861,5185,230,230,106.887794,106.887794,106.887794,1120389.75,1832.209717,39843.70833,39843.41667,0,17,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,839,39843.25041,5184,188.281708,188.281708,90,90,90,232802.8281,1841.623291,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,1/30/2009,0,839,39843.25041,5184,64.031242,64.031242,22.36068,22.36068,22.36068,1102142.75,1841.93811,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,1/30/2009,0,849,39843.66729,5186,55.901699,55.901699,164.924225,164.924225,164.924225,1054463.75,1899.351074,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
9,1/30/2009,0,834,39843.04196,5183,39.051247,39.051247,122.576508,122.576508,122.576508,1092447.25,1861.699463,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,834,39843.04196,5183,30,30,0,0,0,246641.5781,1822.612427,39843.33333,39843.04167,0,8,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,0,1
9,1/30/2009,0,829,39842.83395,5182,25,25,137.931137,137.931137,137.931137,425242.4688,1885.387451,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/30/2009,0,829,39842.83395,5182,20,20,57.00877,57.00877,57.00877,343761.4375,1823.082397,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,0,1,0
9,1/30/2009,0,844,39843.45861,5185,5,5,136.473434,136.473434,136.473434,1042010.125,1906.743774,39843.70833,39843.41667,0,17,6.1,15.49,-0.320229555,27.3,69.34,28,0.071718967,-2.22,2009,1,0,0,1,0
9,1/30/2009,0,849,39843.66729,5186,0,0,60,60,60,374324.7813,1867.434937,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,1,0,0
9,1/30/2009,0,829,39842.83395,5182,0,0,210,210,210,293269.7813,1839.701904,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,1,0,0
9,1/30/2009,0,839,39843.25041,5184,0,0,331.096649,331.096649,331.096649,988377.3125,1883.655029,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
9,1/30/2009,0,829,39842.83395,5182,0,0,550.136353,550.136353,550.136353,775717.5,1929.151611,39843.08333,39842.79167,0,2,6.1,15.49,-0.320229555,28.1,71.37,30.2,0.275984277,-1,2009,1,0,1,0,0
9,1/31/2009,0,864,39844.29229,5189,860.77002,860.77002,389.133667,389.133667,389.133667,956893.875,1843.260498,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
9,1/31/2009,0,859,39844.08396,5188,815.245361,815.245361,70,70,70,1121779.625,1864.718262,39844.33333,39844.04167,0,8,6.1,15.49,-0.320229555,26.8,68.07,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
9,1/31/2009,0,854,39843.87535,5187,727.615967,727.615967,78.102493,78.102493,78.102493,608802.375,1831.887695,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,1/31/2009,0,869,39844.50061,5190,638.846619,638.846619,41.231056,41.231056,41.231056,721497.6875,1835.741089,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
9,1/31/2009,0,869,39844.50061,5190,607.309631,607.309631,263.058929,263.058929,263.058929,1097587.375,1827.843994,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
9,1/31/2009,0,864,39844.29229,5189,485,485,0,0,0,588110.6875,1829.227173,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,0,1
9,1/31/2009,0,859,39844.08396,5188,460.244507,460.244507,0,0,0,1105243.625,1791.392578,39844.33333,39844.04167,0,8,6.1,15.49,-0.320229555,26.8,68.07,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
9,1/31/2009,0,874,39844.70896,5191,400,400,5,5,5,1122819.625,1791.486816,39844.95833,39844.66667,0,23,6.1,15.49,-0.320229555,26.3,66.8,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,1/31/2009,0,864,39844.29229,5189,302.324341,302.324341,20,20,20,1058439.625,1819.62439,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,0,1,0
9,1/31/2009,0,874,39844.70896,5191,193.196793,193.196793,0,0,0,986063.1875,1826.983398,39844.95833,39844.66667,0,23,6.1,15.49,-0.320229555,26.3,66.8,30.4,0.294401641,-0.89,2009,0,0,0,0,1
9,1/31/2009,0,874,39844.70896,5191,150,150,65,65,65,1118869.25,1818.32312,39844.95833,39844.66667,0,23,6.1,15.49,-0.320229555,26.3,66.8,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,1/31/2009,0,854,39843.87535,5187,135,135,80,80,80,1080053.375,1817.96228,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,1/31/2009,0,869,39844.50061,5190,116.619041,116.619041,221.923416,221.923416,221.923416,875978,1863.769287,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
9,1/31/2009,0,854,39843.87535,5187,70,70,11.18034,11.18034,11.18034,307698.2188,1819.435791,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,1/31/2009,0,859,39844.08396,5188,65.764732,65.764732,0,0,0,317547.2813,1806.236938,39844.33333,39844.04167,0,8,6.1,15.49,-0.320229555,26.8,68.07,24.4,-0.263142198,-4.22,2009,0,0,0,0,1
9,1/31/2009,0,869,39844.50061,5190,55,55,0,0,0,1066970,1798.749512,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
9,1/31/2009,0,859,39844.08396,5188,25,25,15,15,15,800860.5625,1803.263184,39844.33333,39844.04167,0,8,6.1,15.49,-0.320229555,26.8,68.07,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
9,1/31/2009,0,854,39843.87535,5187,0,0,60.207973,60.207973,60.207973,987875.25,1915.447266,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
9,1/31/2009,0,874,39844.70896,5191,0,0,116.297035,116.297035,116.297035,333975.2813,1862.191406,39844.95833,39844.66667,0,23,6.1,15.49,-0.320229555,26.3,66.8,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,1/31/2009,0,869,39844.50061,5190,0,0,206.155289,206.155289,206.155289,321037.6875,1931.96814,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
9,1/31/2009,0,854,39843.87535,5187,0,0,210.237961,210.237961,210.237961,351406.0938,1880.377075,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
9,1/31/2009,0,859,39844.08396,5188,0,0,228.965057,228.965057,228.965057,254695.1094,1901.169189,39844.33333,39844.04167,0,8,6.1,15.49,-0.320229555,26.8,68.07,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
9,1/31/2009,0,864,39844.29229,5189,0,0,279.508484,279.508484,279.508484,360545.9375,1977.146118,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
9,1/31/2009,0,864,39844.29229,5189,0,0,345.325928,345.325928,345.325928,228072.0625,1895.105225,39844.58333,39844.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,32.7,0.508712786,0.39,2009,0,0,1,0,0
9,1/31/2009,0,874,39844.70896,5191,0,0,717.809143,717.809143,717.809143,754362.3125,1942.977417,39844.95833,39844.66667,0,23,6.1,15.49,-0.320229555,26.3,66.8,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,2/1/2009,0,884,39845.12541,5193,541.040649,541.040649,0,0,0,1122246.375,1793.62561,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,0,1
9,2/1/2009,0,884,39845.12541,5193,448.469635,448.469635,60.207973,60.207973,60.207973,1043435.875,1867.767578,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
9,2/1/2009,0,884,39845.12541,5193,377.259857,377.259857,143.178207,143.178207,143.178207,1118283.75,1837.819824,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
9,2/1/2009,0,889,39845.33374,5194,297.321381,297.321381,60.207973,60.207973,60.207973,1121367.625,1886.641968,39845.58333,39845.29167,0,14,6,15.24,-0.363889255,26.2,66.55,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
9,2/1/2009,0,879,39844.91728,5192,163.248276,163.248276,57.00877,57.00877,57.00877,1107894.125,1807.818481,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/1/2009,0,889,39845.33374,5194,160,160,130.384048,130.384048,130.384048,899073.1875,1824.611328,39845.58333,39845.29167,0,14,6,15.24,-0.363889255,26.2,66.55,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
9,2/1/2009,0,879,39844.91728,5192,120.933868,120.933868,103.077644,103.077644,103.077644,1091004.375,1914.504761,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/1/2009,0,884,39845.12541,5193,109.201645,109.201645,45,45,45,412796.0625,1820.00708,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
9,2/1/2009,0,889,39845.33374,5194,107.935165,107.935165,113.357841,113.357841,113.357841,1114765,1827.271973,39845.58333,39845.29167,0,14,6,15.24,-0.363889255,26.2,66.55,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
9,2/1/2009,0,894,39845.54229,5195,100,100,10,10,10,552471.9375,1784.725586,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
9,2/1/2009,0,894,39845.54229,5195,92.195442,92.195442,20,20,20,1119803.625,1812.918823,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
9,2/1/2009,0,894,39845.54229,5195,90.553848,90.553848,0,0,0,958176.8125,1819.651245,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,0,1
9,2/1/2009,0,879,39844.91728,5192,90,90,334.215485,334.215485,334.215485,1049430.375,1903.666504,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/1/2009,0,889,39845.33374,5194,45,45,168.67128,168.67128,168.67128,443097.6563,1901.898804,39845.58333,39845.29167,0,14,6,15.24,-0.363889255,26.2,66.55,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
9,2/1/2009,0,894,39845.54229,5195,0,0,55.901699,55.901699,55.901699,1108770.625,1906.909546,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
9,2/1/2009,0,879,39844.91728,5192,0,0,80.622574,80.622574,80.622574,235670.9063,1873.336792,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,2/1/2009,0,884,39845.12541,5193,0,0,86.023254,86.023254,86.023254,1025692.813,1926.921997,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,1,0,0
9,2/1/2009,0,889,39845.33374,5194,0,0,105,105,105,299917.3125,1859.246826,39845.58333,39845.29167,0,14,6,15.24,-0.363889255,26.2,66.55,14.7,-1.165593037,-9.61,2009,0,0,1,0,0
9,2/1/2009,0,894,39845.54229,5195,0,0,269.67572,269.67572,269.67572,285426.6875,1904.911743,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
9,2/1/2009,0,879,39844.91728,5192,0,0,492.036591,492.036591,492.036591,297897.375,1915.457764,39845.20833,39844.91667,0,5,6.1,15.49,-0.320229555,26.2,66.55,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,2/2/2009,0,910,39846.20895,5198,782.432129,782.432129,121.757957,121.757957,121.757957,926434.625,1866.080688,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,2/2/2009,0,900,39845.79229,5196,629.801575,629.801575,25,25,25,1121648.375,1830.915894,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
9,2/2/2009,0,915,39846.41728,5199,586.72821,586.72821,82.462112,82.462112,82.462112,805603,1826.837402,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,2/2/2009,0,915,39846.41728,5199,294.363708,294.363708,36.055511,36.055511,36.055511,697663.6875,1820.957886,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,2/2/2009,0,905,39846.00029,5197,286.225433,286.225433,5,5,5,1046013.188,1792.663574,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/2/2009,0,910,39846.20895,5198,200,200,75,75,75,1086782.75,1810.249634,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,2/2/2009,0,900,39845.79229,5196,186.077942,186.077942,0,0,0,1109040.875,1822.695679,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,0,1
9,2/2/2009,0,910,39846.20895,5198,172.62677,172.62677,0,0,0,1122072.75,1810.310791,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,0,1
9,2/2/2009,0,900,39845.79229,5196,171.026306,171.026306,67.26812,67.26812,67.26812,677642.75,1805.347412,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
9,2/2/2009,0,900,39845.79229,5196,115,115,0,0,0,962665.6875,1817.259277,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,0,1
9,2/2/2009,0,915,39846.41728,5199,87.464279,87.464279,75,75,75,230530.125,1841.2854,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,2/2/2009,0,910,39846.20895,5198,55.226807,55.226807,85.146935,85.146935,85.146935,1117112.875,1896.365601,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,2/2/2009,0,905,39846.00029,5197,45,45,120.933868,120.933868,120.933868,990126.3125,1868.563843,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/2/2009,0,905,39846.00029,5197,40,40,95,95,95,959604.6875,1884.262695,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/2/2009,0,905,39846.00029,5197,15,15,131.529465,131.529465,131.529465,835294.1875,1841.181274,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/2/2009,0,905,39846.00029,5197,15,15,300.832184,300.832184,300.832184,640001.9375,1893.595337,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/2/2009,0,915,39846.41728,5199,15,15,465.241882,465.241882,465.241882,993996.875,1917.262085,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,2/2/2009,0,910,39846.20895,5198,0,0,95.524864,95.524864,95.524864,242900.2813,1860.281982,39846.45833,39846.16667,0,11,6.1,15.49,-0.320229555,25.7,65.28,27.3,0.006421039,-2.61,2009,0,0,1,0,0
9,2/2/2009,0,900,39845.79229,5196,0,0,147.732864,147.732864,147.732864,525718.625,1939.373291,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
9,2/2/2009,0,915,39846.41728,5199,0,0,316.227753,316.227753,316.227753,230338.5469,1906.710327,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,2/3/2009,0,941,39847.50063,5204,776.176514,776.176514,311.006439,311.006439,311.006439,1120801,1872.935547,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
9,2/3/2009,0,925,39846.83396,5201,668.674072,668.674072,272.946869,272.946869,272.946869,1099999.125,1868.935669,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/3/2009,0,925,39846.83396,5201,502.493774,502.493774,15,15,15,1045828.938,1857.771851,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/3/2009,0,946,39847.70863,5205,430.464874,430.464874,205.060974,205.060974,205.060974,1120521.5,1841.103027,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
9,2/3/2009,0,941,39847.50063,5204,360.693787,360.693787,0,0,0,1120866.25,1785.971436,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,0,1
9,2/3/2009,0,946,39847.70863,5205,331.096649,331.096649,79.056938,79.056938,79.056938,1112285.125,1820.831787,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
9,2/3/2009,0,925,39846.83396,5201,243.310501,243.310501,85,85,85,256158.5469,1840.111938,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/3/2009,0,936,39847.29193,5203,192.353836,192.353836,65,65,65,627680.625,1846.116333,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,2/3/2009,0,946,39847.70863,5205,155.32225,155.32225,5,5,5,975180.625,1829.432861,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
9,2/3/2009,0,946,39847.70863,5205,97.082436,97.082436,10,10,10,954670.875,1796.572754,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
9,2/3/2009,0,936,39847.29193,5203,97.082436,97.082436,112.805145,112.805145,112.805145,1121241.875,1902.573975,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,2/3/2009,0,941,39847.50063,5204,75,75,319.530914,319.530914,319.530914,796575.6875,1928.470093,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
9,2/3/2009,0,925,39846.83396,5201,18.027756,18.027756,192.93782,192.93782,192.93782,439131.3438,1892.889893,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/3/2009,0,936,39847.29193,5203,10,10,223.606796,223.606796,223.606796,228656.0625,1919.525269,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,2/3/2009,0,941,39847.50063,5204,0,0,20,20,20,1108399.5,1856.951538,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,1,0,0
9,2/3/2009,0,925,39846.83396,5201,0,0,40.311287,40.311287,40.311287,410689.1875,1821.954712,39847.08333,39846.79167,0,2,6.1,15.49,-0.320229555,25.4,64.52,35.8,0.796693388,2.11,2009,0,0,1,0,0
9,2/3/2009,0,946,39847.70863,5205,0,0,76.321686,76.321686,76.321686,1121734.5,1888.327515,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
9,2/3/2009,0,941,39847.50063,5204,0,0,155.080627,155.080627,155.080627,261472.5625,1881.193115,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,1,0,0
9,2/3/2009,0,936,39847.29193,5203,0,0,211.482864,211.482864,211.482864,898242.375,1949.754272,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,1,0,0
9,2/3/2009,0,936,39847.29193,5203,0,0,626.039124,626.039124,626.039124,239022.6094,1943.941284,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,1,0,0
9,2/4/2009,0,966,39848.54196,5209,879.204163,879.204163,141.421356,141.421356,141.421356,1116990.25,1867.148071,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
9,2/4/2009,0,966,39848.54196,5209,740.354614,740.354614,297.405457,297.405457,297.405457,1121187.75,1871.950562,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
9,2/4/2009,0,951,39847.91689,5206,416.473297,416.473297,39.051247,39.051247,39.051247,1069621,1858.390137,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/4/2009,0,951,39847.91689,5206,318.001587,318.001587,35.355339,35.355339,35.355339,256151.2656,1833.598999,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/4/2009,0,951,39847.91689,5206,291.547607,291.547607,43.011627,43.011627,43.011627,883881.625,1822.407227,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/4/2009,0,966,39848.54196,5209,283.063599,283.063599,5,5,5,1121708,1823.214478,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
9,2/4/2009,0,956,39848.12563,5207,218.002289,218.002289,247.487381,247.487381,247.487381,1083797.625,1895.072998,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
9,2/4/2009,0,956,39848.12563,5207,42.426407,42.426407,153.052277,153.052277,153.052277,280678.5625,1846.811768,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
9,2/4/2009,0,951,39847.91689,5206,25,25,0,0,0,295492.4688,1803.547485,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
9,2/4/2009,0,951,39847.91689,5206,10,10,101.118744,101.118744,101.118744,1090123.5,1905.177368,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/4/2009,0,966,39848.54196,5209,5,5,0,0,0,1109143.625,1924.931763,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,0,1
9,2/4/2009,0,956,39848.12563,5207,0,0,47.434166,47.434166,47.434166,235484.2656,1879.211426,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
9,2/4/2009,0,956,39848.12563,5207,0,0,97.082436,97.082436,97.082436,1044942.125,1879.043213,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
9,2/4/2009,0,966,39848.54196,5209,0,0,113.357841,113.357841,113.357841,248116.9844,1865.28064,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,1,0,0
9,2/4/2009,0,956,39848.12563,5207,0,0,370,370,370,365879.8438,1910.967773,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
9,2/5/2009,0,986,39849.37563,5213,450.693909,450.693909,18.027756,18.027756,18.027756,1043137.438,1823.894165,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,2/5/2009,0,976,39848.95874,5211,414.366974,414.366974,100.623062,100.623062,100.623062,333555.625,1848.471436,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,2/5/2009,0,971,39848.75041,5210,250,250,0,0,0,1118118,1816.632446,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
9,2/5/2009,0,986,39849.37563,5213,155.563492,155.563492,50,50,50,1021864.875,1821.723877,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,2/5/2009,0,991,39849.58396,5214,155,155,0,0,0,1120641.875,1782.597534,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,0,1
9,2/5/2009,0,971,39848.75041,5210,92.195442,92.195442,31.622776,31.622776,31.622776,291623.0313,1822.479614,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
9,2/5/2009,0,991,39849.58396,5214,76.485291,76.485291,87.464279,87.464279,87.464279,1004001.5,1895.024292,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
9,2/5/2009,0,976,39848.95874,5211,70.710678,70.710678,56.568542,56.568542,56.568542,1065325,1851.309692,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,2/5/2009,0,986,39849.37563,5213,66.708321,66.708321,210.950226,210.950226,210.950226,340433.875,1852.253296,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,2/5/2009,0,971,39848.75041,5210,50,50,162.788208,162.788208,162.788208,788078.25,1867.818237,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
9,2/5/2009,0,976,39848.95874,5211,46.097721,46.097721,35,35,35,990605.0625,1834.961792,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
9,2/5/2009,0,991,39849.58396,5214,40,40,280.044647,280.044647,280.044647,549493.125,1869.431763,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
9,2/5/2009,0,991,39849.58396,5214,31.622776,31.622776,93.407707,93.407707,93.407707,1102101.625,1914.026489,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
9,2/5/2009,0,971,39848.75041,5210,30,30,185.539749,185.539749,185.539749,1114655.875,1914.274902,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
9,2/5/2009,0,971,39848.75041,5210,21.213203,21.213203,91.787796,91.787796,91.787796,805758.125,1810.73645,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
9,2/5/2009,0,976,39848.95874,5211,15.811388,15.811388,105.11898,105.11898,105.11898,1121774.875,1913.214844,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,2/5/2009,0,986,39849.37563,5213,5,5,46.097721,46.097721,46.097721,448320.25,1865.633423,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
9,2/5/2009,0,991,39849.58396,5214,0,0,93.941475,93.941475,93.941475,558710.875,1883.206787,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,1,0,0
9,2/5/2009,0,986,39849.37563,5213,0,0,100,100,100,908404.1875,1945.686035,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
9,2/5/2009,0,976,39848.95874,5211,0,0,202.237488,202.237488,202.237488,255653.3125,1874.511597,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
9,2/6/2009,0,1016,39850.62561,5219,725.327515,725.327515,222.092316,222.092316,222.092316,1121937.5,1873.568604,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,2/6/2009,0,1001,39850.00056,5216,647.340698,647.340698,262.011444,262.011444,262.011444,971975.3125,1862.752319,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
9,2/6/2009,0,1016,39850.62561,5219,632.811218,632.811218,163.248276,163.248276,163.248276,963173.3125,1830.914429,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,2/6/2009,0,1011,39850.41722,5218,631.506165,631.506165,15,15,15,1109323.125,1862.498291,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,2/6/2009,0,996,39849.79228,5215,522.804932,522.804932,0,0,0,1054665.125,1794.304932,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
9,2/6/2009,0,1001,39850.00056,5216,447.269501,447.269501,10,10,10,495121.9688,1831.031616,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
9,2/6/2009,0,1016,39850.62561,5219,430.464874,430.464874,220.227158,220.227158,220.227158,948475.6875,1836.119385,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,2/6/2009,0,996,39849.79228,5215,257.001953,257.001953,5,5,5,971533.1875,1828.404053,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,2/6/2009,0,1001,39850.00056,5216,209.88092,209.88092,0,0,0,1105435.375,1787.000244,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
9,2/6/2009,0,1001,39850.00056,5216,191.441895,191.441895,0,0,0,1120620.5,1784.983154,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
9,2/6/2009,0,1011,39850.41722,5218,191.441895,191.441895,11.18034,11.18034,11.18034,1081814.625,1812.234009,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,2/6/2009,0,1006,39850.20863,5217,178.67569,178.67569,290.688843,290.688843,290.688843,584433.1875,1892.09436,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
9,2/6/2009,0,996,39849.79228,5215,162.249802,162.249802,0,0,0,1120834.125,1812.488647,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
9,2/6/2009,0,996,39849.79228,5215,142.126709,142.126709,180.623917,180.623917,180.623917,985051.75,1858.015869,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,2/6/2009,0,1011,39850.41722,5218,28.284271,28.284271,0,0,0,1061984.5,1803.716553,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
9,2/6/2009,0,1001,39850.00056,5216,25,25,251.047806,251.047806,251.047806,294853.1563,1911.217041,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
9,2/6/2009,0,1011,39850.41722,5218,11.18034,11.18034,25,25,25,440153.5313,1800.412598,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,2/6/2009,0,1011,39850.41722,5218,10,10,5,5,5,443844.7188,1879.443115,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
9,2/6/2009,0,1016,39850.62561,5219,0,0,57.00877,57.00877,57.00877,1082735.75,1937.378418,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
9,2/6/2009,0,1006,39850.20863,5217,0,0,57.00877,57.00877,57.00877,301545.9688,1824.607422,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
9,2/6/2009,0,1006,39850.20863,5217,0,0,75.166481,75.166481,75.166481,358762.9063,1837.425171,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
9,2/6/2009,0,996,39849.79228,5215,0,0,83.216583,83.216583,83.216583,332285.25,1877.401733,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
9,2/6/2009,0,1006,39850.20863,5217,0,0,145.344421,145.344421,145.344421,303904.6563,1872.011108,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
9,2/6/2009,0,1006,39850.20863,5217,0,0,150,150,150,293136.8438,1853.468628,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
9,2/6/2009,0,1016,39850.62561,5219,0,0,734.098084,734.098084,734.098084,334068.5625,1942.301392,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
9,2/7/2009,0,1026,39851.04222,5221,774.919373,774.919373,463.276367,463.276367,463.276367,988554.3125,1852.361572,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,2/7/2009,0,1031,39851.25063,5222,732.273865,732.273865,432.03009,432.03009,432.03009,1078922.125,1850.184448,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
9,2/7/2009,0,1031,39851.25063,5222,705,705,67.26812,67.26812,67.26812,1122281,1825.202148,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
9,2/7/2009,0,1041,39851.66694,5224,620.846191,620.846191,325.345978,325.345978,325.345978,1118723.5,1830.077637,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,2/7/2009,0,1036,39851.45877,5223,465.295593,465.295593,122.983742,122.983742,122.983742,1072489.5,1821.302856,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/7/2009,0,1026,39851.04222,5221,453.100433,453.100433,261.963745,261.963745,261.963745,1121997.25,1834.903076,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,2/7/2009,0,1036,39851.45877,5223,428.514862,428.514862,11.18034,11.18034,11.18034,1121926.25,1854.780884,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/7/2009,0,1041,39851.66694,5224,384.220001,384.220001,25,25,25,1083232.375,1854.19104,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,2/7/2009,0,1031,39851.25063,5222,352.029816,352.029816,71.063354,71.063354,71.063354,265021.4375,1833.253052,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
9,2/7/2009,0,1031,39851.25063,5222,343.547668,343.547668,165,165,165,1003008.5,1864.94812,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
9,2/7/2009,0,1021,39850.83395,5220,321.908386,321.908386,0,0,0,344700.75,1834.798218,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,0,1
9,2/7/2009,0,1026,39851.04222,5221,215,215,0,0,0,1122508.375,1780.551147,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
9,2/7/2009,0,1021,39850.83395,5220,120.415947,120.415947,110,110,110,1120663.125,1842.936035,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
9,2/7/2009,0,1031,39851.25063,5222,90.553848,90.553848,55,55,55,994345.125,1851.754395,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
9,2/7/2009,0,1036,39851.45877,5223,69.641945,69.641945,98.234413,98.234413,98.234413,305916.125,1850.151611,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,2/7/2009,0,1021,39850.83395,5220,25,25,389.165771,389.165771,389.165771,987488.5625,1902.053711,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
9,2/7/2009,0,1041,39851.66694,5224,10,10,0,0,0,1121856.75,1927.486938,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,0,1
9,2/7/2009,0,1041,39851.66694,5224,5,5,0,0,0,904977.9375,1864.490234,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,0,1
9,2/7/2009,0,1036,39851.45877,5223,0,0,70,70,70,1115314.875,1930.263672,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
9,2/7/2009,0,1021,39850.83395,5220,0,0,210.059509,210.059509,210.059509,664862.25,1894.165649,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
9,2/7/2009,0,1041,39851.66694,5224,0,0,279.016144,279.016144,279.016144,236997.3438,1887.845703,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
9,2/7/2009,0,1026,39851.04222,5221,0,0,449.026733,449.026733,449.026733,551089.4375,2060.966553,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,2/7/2009,0,1036,39851.45877,5223,0,0,555.022522,555.022522,555.022522,511615.0313,1934.417114,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
9,2/7/2009,0,1021,39850.83395,5220,0,0,560.022339,560.022339,560.022339,783622.9375,1936.514038,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
9,2/7/2009,0,1026,39851.04222,5221,0,0,722.928101,722.928101,722.928101,304165.875,1964.756348,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,2/8/2009,0,1051,39852.08361,5226,951.380554,951.380554,242.538651,242.538651,242.538651,1117880.625,1870.467773,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
9,2/8/2009,0,1056,39852.29235,5227,631.981018,631.981018,75,75,75,771215.625,1828.28186,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
9,2/8/2009,0,1051,39852.08361,5226,616.542786,616.542786,80,80,80,1102821,1868.242798,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
9,2/8/2009,0,1066,39852.70862,5229,593.000854,593.000854,5,5,5,920189.1875,1824.368042,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,2/8/2009,0,1056,39852.29235,5227,540.832703,540.832703,112.361023,112.361023,112.361023,1121732.125,1864.609741,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
9,2/8/2009,0,1051,39852.08361,5226,434.77005,434.77005,112.361023,112.361023,112.361023,883845.3125,1882.78833,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
9,2/8/2009,0,1061,39852.50029,5228,434.108276,434.108276,5,5,5,544289.5625,1825.651611,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,2/8/2009,0,1066,39852.70862,5229,425.029419,425.029419,0,0,0,1120807.75,1791.199463,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
9,2/8/2009,0,1061,39852.50029,5228,377.160431,377.160431,163.477829,163.477829,163.477829,898874.6875,1822.213257,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,2/8/2009,0,1056,39852.29235,5227,295.846252,295.846252,0,0,0,1120124.75,1785.071167,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,0,1
9,2/8/2009,0,1046,39851.87561,5225,258.698669,258.698669,49.244289,49.244289,49.244289,1000245.875,1816.699707,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/8/2009,0,1066,39852.70862,5229,250.4496,250.4496,25,25,25,631689.3125,1851.070923,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,2/8/2009,0,1046,39851.87561,5225,176.139145,176.139145,25,25,25,1101345.5,1805.72998,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/8/2009,0,1046,39851.87561,5225,158.902481,158.902481,132.09845,132.09845,132.09845,1025540,1831.92627,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/8/2009,0,1051,39852.08361,5226,145,145,314.682373,314.682373,314.682373,1119459,1906.296021,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
9,2/8/2009,0,1066,39852.70862,5229,126.194298,126.194298,0,0,0,1114119.875,1801.505249,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
9,2/8/2009,0,1061,39852.50029,5228,91.787796,91.787796,135,135,135,1118508,1907.11145,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,2/8/2009,0,1066,39852.70862,5229,30,30,108.166542,108.166542,108.166542,606870.9375,1888.341553,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
9,2/8/2009,0,1056,39852.29235,5227,25.495098,25.495098,55,55,55,1121419.25,1833.219116,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
9,2/8/2009,0,1046,39851.87561,5225,21.213203,21.213203,275.771637,275.771637,275.771637,277594.9375,1877.608887,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/8/2009,0,1061,39852.50029,5228,10,10,131.244049,131.244049,131.244049,936563.875,1833.611694,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
9,2/8/2009,0,1056,39852.29235,5227,0,0,20.615528,20.615528,20.615528,559392.5625,1815.952881,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
9,2/8/2009,0,1051,39852.08361,5226,0,0,166.207703,166.207703,166.207703,230650.2656,1857.688354,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,1,0,0
9,2/8/2009,0,1061,39852.50029,5228,0,0,254.607544,254.607544,254.607544,237055.2344,1920.925415,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,1,0,0
9,2/8/2009,0,1046,39851.87561,5225,0,0,639.003113,639.003113,639.003113,246071.0156,1929.258911,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,2/9/2009,0,1086,39853.54201,5233,864.016785,864.016785,400.780487,400.780487,400.780487,1079929.5,1842.840454,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,2/9/2009,0,1086,39853.54201,5233,720.85022,720.85022,420,420,420,294278.6563,1830.042236,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,2/9/2009,0,1076,39853.12561,5231,719.461609,719.461609,488.722839,488.722839,488.722839,481332.625,1845.413574,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
9,2/9/2009,0,1071,39852.91707,5230,523.259033,523.259033,206.155289,206.155289,206.155289,1058151.75,1818.011475,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,2/9/2009,0,1086,39853.54201,5233,509.607697,509.607697,25,25,25,918861.6875,1793.097412,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,2/9/2009,0,1071,39852.91707,5230,507.567719,507.567719,0,0,0,997926.25,1857.032471,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,0,1
9,2/9/2009,0,1076,39853.12561,5231,489.004089,489.004089,81.394104,81.394104,81.394104,950220.6875,1808.22644,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
9,2/9/2009,0,1076,39853.12561,5231,441.955872,441.955872,0,0,0,1121455.875,1819.509644,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,0,1
9,2/9/2009,0,1071,39852.91707,5230,335,335,168.67128,168.67128,168.67128,1058660.875,1838.400879,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,2/9/2009,0,1086,39853.54201,5233,149.833237,149.833237,141.598022,141.598022,141.598022,1057850.5,1896.978027,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,2/9/2009,0,1071,39852.91707,5230,129.711212,129.711212,332.866333,332.866333,332.866333,607193.375,1915.4552,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,2/9/2009,0,1076,39853.12561,5231,125,125,112.361023,112.361023,112.361023,351023.5625,1816.976562,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
9,2/9/2009,0,1071,39852.91707,5230,30,30,5,5,5,814498.5625,1802.238403,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
9,2/9/2009,0,1076,39853.12561,5231,0,0,45,45,45,1120165,1885.306519,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,1,0,0
9,2/9/2009,0,1086,39853.54201,5233,0,0,147.054413,147.054413,147.054413,382643.4375,1933.4646,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,2/10/2009,0,1096,39853.95862,5235,798.514221,798.514221,76.321686,76.321686,76.321686,1121989.625,1865.285645,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/10/2009,0,1101,39854.16696,5236,715.629089,715.629089,425,425,425,311977.2813,1829.946899,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,2/10/2009,0,1091,39853.75061,5234,707.990112,707.990112,61.03278,61.03278,61.03278,1121458,1832.075439,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,2/10/2009,0,1091,39853.75061,5234,601.103149,601.103149,22.36068,22.36068,22.36068,958395.625,1824.57312,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,2/10/2009,0,1106,39854.37563,5237,517.348999,517.348999,98.488579,98.488579,98.488579,1121530.125,1841.585571,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
9,2/10/2009,0,1101,39854.16696,5236,465,465,0,0,0,1113702.625,1791.208252,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,0,1
9,2/10/2009,0,1106,39854.37563,5237,402.647491,402.647491,0,0,0,1120674.125,1822.166992,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,0,1
9,2/10/2009,0,1111,39854.58395,5238,270.601196,270.601196,0,0,0,638504.875,1861.071289,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,0,1
9,2/10/2009,0,1096,39853.95862,5235,249.098373,249.098373,159.452194,159.452194,159.452194,922907.6875,1827.018921,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/10/2009,0,1111,39854.58395,5238,225.055542,225.055542,0,0,0,1013055.5,1791.964966,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,0,1
9,2/10/2009,0,1091,39853.75061,5234,224.722046,224.722046,0,0,0,1080998.875,1787.092163,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,0,1
9,2/10/2009,0,1091,39853.75061,5234,149.833237,149.833237,78.102493,78.102493,78.102493,1110186.875,1909.846802,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,2/10/2009,0,1111,39854.58395,5238,98.488579,98.488579,5,5,5,943546.6875,1819.514526,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
9,2/10/2009,0,1106,39854.37563,5237,80,80,45,45,45,1077620.125,1832.843018,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
9,2/10/2009,0,1106,39854.37563,5237,75.166481,75.166481,5,5,5,995491.625,1833.668457,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
9,2/10/2009,0,1101,39854.16696,5236,60,60,316.227753,316.227753,316.227753,1000726.5,1908.096802,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,2/10/2009,0,1096,39853.95862,5235,58.309521,58.309521,45.276924,45.276924,45.276924,1042425.438,1853.759521,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/10/2009,0,1101,39854.16696,5236,50,50,337.231384,337.231384,337.231384,674803.875,1907.277832,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,2/10/2009,0,1101,39854.16696,5236,20,20,285,285,285,1027909.563,1865.259155,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,2/10/2009,0,1106,39854.37563,5237,15,15,174.427643,174.427643,174.427643,371097.9688,1886.230225,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
9,2/10/2009,0,1096,39853.95862,5235,7.071068,7.071068,111.018013,111.018013,111.018013,1092237.125,1854.321411,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
9,2/10/2009,0,1091,39853.75061,5234,5,5,723.204651,723.204651,723.204651,955861.75,1969.106201,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,2/10/2009,0,1111,39854.58395,5238,0,0,95,95,95,1067149,1915.858643,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
9,2/10/2009,0,1096,39853.95862,5235,0,0,265.753632,265.753632,265.753632,244735.2656,1922.570313,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
9,2/10/2009,0,1111,39854.58395,5238,0,0,320,320,320,1030827.438,1876.590698,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
9,2/11/2009,0,1116,39854.79194,5239,639.726501,639.726501,10,10,10,1114243,1830.564087,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
9,2/11/2009,0,1136,39855.62561,5243,442.04071,442.04071,150.748138,150.748138,150.748138,1119091.625,1817.132202,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
9,2/11/2009,0,1136,39855.62561,5243,440,440,67.26812,67.26812,67.26812,1007629.813,1865.23291,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
9,2/11/2009,0,1136,39855.62561,5243,364.314423,364.314423,205,205,205,958869.0625,1842.167358,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
9,2/11/2009,0,1126,39855.20861,5241,320.156219,320.156219,325,325,325,1076696.875,1851.694214,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
9,2/11/2009,0,1131,39855.41729,5242,272.259064,272.259064,15,15,15,1121868.5,1822.68042,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/11/2009,0,1116,39854.79194,5239,212.249847,212.249847,107.703293,107.703293,107.703293,1120787.375,1890.215698,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
9,2/11/2009,0,1136,39855.62561,5243,136.014709,136.014709,10,10,10,1062230.75,1809.345703,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
9,2/11/2009,0,1136,39855.62561,5243,116.297035,116.297035,15,15,15,680300.8125,1793.672729,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
9,2/11/2009,0,1131,39855.41729,5242,96.176918,96.176918,0,0,0,1122205.625,1807.883911,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,0,1
9,2/11/2009,0,1131,39855.41729,5242,90,90,45,45,45,705534,1813.340454,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/11/2009,0,1121,39855.00041,5240,40.311287,40.311287,33.541019,33.541019,33.541019,643278.875,1799.976318,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
9,2/11/2009,0,1121,39855.00041,5240,40.311287,40.311287,38.078865,38.078865,38.078865,1119535.625,1839.682251,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
9,2/11/2009,0,1126,39855.20861,5241,20.615528,20.615528,169.189239,169.189239,169.189239,285818.7188,1842.339844,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,0,1,0
9,2/11/2009,0,1131,39855.41729,5242,10,10,40,40,40,1121562.75,1897.740601,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,2/11/2009,0,1121,39855.00041,5240,10,10,85,85,85,1121787.5,1915.233032,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
9,2/11/2009,0,1126,39855.20861,5241,0,0,91.923882,91.923882,91.923882,268371.7813,1889.481323,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
9,2/11/2009,0,1131,39855.41729,5242,0,0,145.344421,145.344421,145.344421,1121461.625,1951.646973,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,2/11/2009,0,1116,39854.79194,5239,0,0,166.207703,166.207703,166.207703,766926.375,1878.914795,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
9,2/11/2009,0,1121,39855.00041,5240,0,0,180,180,180,512992.0313,1890.914062,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
9,2/11/2009,0,1126,39855.20861,5241,0,0,181.176712,181.176712,181.176712,709453.0625,1870.312256,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
9,2/11/2009,0,1116,39854.79194,5239,0,0,209.88092,209.88092,209.88092,332814.25,1899.934937,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
9,2/11/2009,0,1126,39855.20861,5241,0,0,382.753174,382.753174,382.753174,250041.375,1925.289795,39855.45833,39855.16667,0,11,6,15.24,-0.363889255,23.9,60.71,9,-1.696347983,-12.78,2009,0,0,1,0,0
9,2/11/2009,0,1116,39854.79194,5239,0,0,455,455,455,436535,1921.356445,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
9,2/11/2009,0,1121,39855.00041,5240,0,0,739.814148,739.814148,739.814148,302946.25,1943.624268,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
9,2/12/2009,0,1161,39856.66696,5248,634.547058,634.547058,169.852875,169.852875,169.852875,998730.1875,1830.801514,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
9,2/12/2009,0,1156,39856.45944,5247,583.309509,583.309509,91.923882,91.923882,91.923882,1094016.25,1829.029053,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
9,2/12/2009,0,1146,39856.04203,5245,550.726807,550.726807,5,5,5,613940,1825.132324,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
9,2/12/2009,0,1146,39856.04203,5245,518.6521,518.6521,220,220,220,1108085.625,1817.5896,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
9,2/12/2009,0,1141,39855.83396,5244,449.026733,449.026733,0,0,0,958290.1875,1793.819458,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
9,2/12/2009,0,1156,39856.45944,5247,371.012115,371.012115,22.36068,22.36068,22.36068,1120795.125,1785.804199,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
9,2/12/2009,0,1161,39856.66696,5248,338.008881,338.008881,25,25,25,1080831.75,1816.78186,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
9,2/12/2009,0,1141,39855.83396,5244,336.786285,336.786285,224.555115,224.555115,224.555115,1054652.5,1896.515991,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
9,2/12/2009,0,1151,39856.25063,5246,237.118118,237.118118,60.827625,60.827625,60.827625,1029780.688,1829.435791,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,2/12/2009,0,1161,39856.66696,5248,235,235,0,0,0,1117565,1860.7771,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,0,1
9,2/12/2009,0,1141,39855.83396,5244,227.266357,227.266357,0,0,0,1066857.5,1780.221436,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,0,1
9,2/12/2009,0,1146,39856.04203,5245,176.776703,176.776703,100,100,100,236782.25,1841.502563,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
9,2/12/2009,0,1146,39856.04203,5245,85.146935,85.146935,370.033783,370.033783,370.033783,981454.6875,1922.858765,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
9,2/12/2009,0,1141,39855.83396,5244,75,75,141.598022,141.598022,141.598022,447564.0313,1912.65979,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
9,2/12/2009,0,1151,39856.25063,5246,46.097721,46.097721,128.549606,128.549606,128.549606,1108113.25,1863.657227,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,2/12/2009,0,1141,39855.83396,5244,40,40,85.146935,85.146935,85.146935,666945.75,1804.982422,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
9,2/12/2009,0,1151,39856.25063,5246,20,20,29.15476,29.15476,29.15476,928118.25,1904.615967,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,2/12/2009,0,1146,39856.04203,5245,15,15,15,15,15,568844.6875,1803.641602,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
9,2/12/2009,0,1156,39856.45944,5247,11.18034,11.18034,0,0,0,1089101.625,1835.943726,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,0,1
9,2/12/2009,0,1151,39856.25063,5246,0,0,116.726173,116.726173,116.726173,552035.1875,1893.824219,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
9,2/12/2009,0,1161,39856.66696,5248,0,0,130.384048,130.384048,130.384048,443086.5625,1876.138428,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
9,2/12/2009,0,1156,39856.45944,5247,0,0,135,135,135,1065040,1917.681396,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
9,2/12/2009,0,1161,39856.66696,5248,0,0,163.783386,163.783386,163.783386,306835.25,1864.493652,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
9,2/12/2009,0,1151,39856.25063,5246,0,0,455.329559,455.329559,455.329559,355601.5625,1920.35791,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
9,2/12/2009,0,1156,39856.45944,5247,0,0,597.703918,597.703918,597.703918,623382.625,1948.495728,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
9,2/13/2009,0,1171,39857.08396,5250,502.19519,502.19519,197.989899,197.989899,197.989899,443263.0313,1838.872803,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
9,2/13/2009,0,1186,39857.70896,5253,480.936584,480.936584,230.488617,230.488617,230.488617,514075.7813,1832.097046,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
9,2/13/2009,0,1166,39856.87542,5249,455.466797,455.466797,52.201534,52.201534,52.201534,1121954.125,1820.00708,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/13/2009,0,1186,39857.70896,5253,415.481659,415.481659,151.822266,151.822266,151.822266,1122928.625,1816.906982,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
9,2/13/2009,0,1186,39857.70896,5253,261.199158,261.199158,32.015621,32.015621,32.015621,1111674.75,1813.266846,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
9,2/13/2009,0,1166,39856.87542,5249,248.243835,248.243835,25,25,25,1122385.5,1780.145264,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/13/2009,0,1186,39857.70896,5253,175,175,21.213203,21.213203,21.213203,1038538.938,1828.269653,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,0,1,0
9,2/13/2009,0,1176,39857.29228,5251,163.248276,163.248276,187.216446,187.216446,187.216446,811881,1891.672119,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,1,0
9,2/13/2009,0,1166,39856.87542,5249,156.923553,156.923553,65,65,65,745624.9375,1807.770752,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/13/2009,0,1171,39857.08396,5250,120,120,95,95,95,1058512.25,1835.274414,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
9,2/13/2009,0,1171,39857.08396,5250,75,75,148.408218,148.408218,148.408218,1120740.5,1875.165771,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
9,2/13/2009,0,1166,39856.87542,5249,71.063354,71.063354,57.00877,57.00877,57.00877,967617.4375,1865.220459,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/13/2009,0,1176,39857.29228,5251,60.207973,60.207973,0,0,0,380932.6875,1807.672485,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,0,0,1
9,2/13/2009,0,1171,39857.08396,5250,42.72002,42.72002,15,15,15,403584.5313,1849.452637,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
9,2/13/2009,0,1176,39857.29228,5251,0,0,26.925823,26.925823,26.925823,297129.9375,1842.238647,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,1,0,0
9,2/13/2009,0,1176,39857.29228,5251,0,0,88.600227,88.600227,88.600227,718048.25,1927.890625,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,1,0,0
9,2/13/2009,0,1171,39857.08396,5250,0,0,124.197426,124.197426,124.197426,353998.6875,1877.244385,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,1,0,0
9,2/13/2009,0,1186,39857.70896,5253,0,0,157.876541,157.876541,157.876541,231772.2656,1878.36853,39857.95833,39857.66667,0,23,6.1,15.49,-0.320229555,23.6,59.94,15.8,-1.063460382,-9,2009,1,0,1,0,0
9,2/13/2009,0,1166,39856.87542,5249,0,0,175,175,175,857748.9375,1875.159424,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
9,2/13/2009,0,1176,39857.29228,5251,0,0,326.381683,326.381683,326.381683,276106.4375,1887.256714,39857.58333,39857.29167,0,14,6,15.24,-0.363889255,23.4,59.44,-1.8,-2.700931477,-18.78,2009,1,0,1,0,0
9,2/14/2009,0,1201,39858.33361,5256,843.800903,843.800903,247.588364,247.588364,247.588364,1119646.75,1872.808594,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/14/2009,0,1191,39857.91694,5254,753.077026,753.077026,33.541019,33.541019,33.541019,622169.125,1860.540283,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
9,2/14/2009,0,1196,39858.12561,5255,593.506531,593.506531,31.622776,31.622776,31.622776,1003420.688,1837.390625,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,2/14/2009,0,1191,39857.91694,5254,521.392395,521.392395,55.226807,55.226807,55.226807,994928.75,1822.882568,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
9,2/14/2009,0,1196,39858.12561,5255,368.815674,368.815674,179.513229,179.513229,179.513229,957406.6875,1839.74353,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,2/14/2009,0,1191,39857.91694,5254,359.235291,359.235291,206.518768,206.518768,206.518768,873888.625,1829.287476,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
9,2/14/2009,0,1201,39858.33361,5256,351.140991,351.140991,65,65,65,1118845.25,1832.06311,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/14/2009,0,1191,39857.91694,5254,313.249115,313.249115,138.654251,138.654251,138.654251,470325.8438,1863.538574,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
9,2/14/2009,0,1211,39858.75029,5258,254.017715,254.017715,202.299286,202.299286,202.299286,1111662.875,1843.20813,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
9,2/14/2009,0,1206,39858.54204,5257,243.8237,243.8237,0,0,0,1017606.875,1787.876953,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
9,2/14/2009,0,1211,39858.75029,5258,161.245148,161.245148,170.293869,170.293869,170.293869,239005.3438,1841.436523,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
9,2/14/2009,0,1211,39858.75029,5258,155,155,30,30,30,536516.625,1815.5,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
9,2/14/2009,0,1191,39857.91694,5254,144.308701,144.308701,135,135,135,1118288.875,1844.015259,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
9,2/14/2009,0,1196,39858.12561,5255,116.619041,116.619041,134.53624,134.53624,134.53624,257095.6563,1845.748657,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,2/14/2009,0,1201,39858.33361,5256,107.004669,107.004669,184.390884,184.390884,184.390884,889896.625,1849.572266,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/14/2009,0,1201,39858.33361,5256,85,85,131.244049,131.244049,131.244049,1119018.375,1906.129272,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/14/2009,0,1196,39858.12561,5255,32.015621,32.015621,15,15,15,454566.2188,1802.715332,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,2/14/2009,0,1196,39858.12561,5255,15.811388,15.811388,100.623062,100.623062,100.623062,1120379.5,1929.381836,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,2/14/2009,0,1206,39858.54204,5257,0,0,26.925823,26.925823,26.925823,967584.0625,1926.182739,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
9,2/14/2009,0,1201,39858.33361,5256,0,0,40,40,40,478816.5938,1871.639771,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,1,0,0
9,2/14/2009,0,1206,39858.54204,5257,0,0,137.295303,137.295303,137.295303,371471.0625,1893.097412,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
9,2/14/2009,0,1211,39858.75029,5258,0,0,280.044647,280.044647,280.044647,318348.6563,1912.791504,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,1,0,0
9,2/14/2009,0,1211,39858.75029,5258,0,0,414.276489,414.276489,414.276489,457108.0938,1932.192871,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,1,0,0
9,2/14/2009,0,1206,39858.54204,5257,0,0,457.957428,457.957428,457.957428,228868.0625,1980.985718,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
9,2/14/2009,0,1206,39858.54204,5257,0,0,702.086182,702.086182,702.086182,338892.5313,1973.652954,39858.83333,39858.54167,0,20,6,15.24,-0.363889255,22.2,56.39,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
9,2/15/2009,0,1231,39859.58362,5262,543.162048,543.162048,287.793335,287.793335,287.793335,292410.2813,1830.054199,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
9,2/15/2009,0,1231,39859.58362,5262,474.473389,474.473389,45,45,45,1104249.625,1858.212646,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
9,2/15/2009,0,1226,39859.37542,5261,425,425,67.082039,67.082039,67.082039,1011558.813,1817.994263,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
9,2/15/2009,0,1221,39859.16689,5260,401.061096,401.061096,230.217285,230.217285,230.217285,1121626.25,1837.065552,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
9,2/15/2009,0,1231,39859.58362,5262,278.657501,278.657501,20.615528,20.615528,20.615528,989843.6875,1860.835449,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
9,2/15/2009,0,1216,39858.95875,5259,210.950226,210.950226,181.107697,181.107697,181.107697,1119622.75,1894.856201,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
9,2/15/2009,0,1226,39859.37542,5261,202.484573,202.484573,40,40,40,1124012.5,1787.300781,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
9,2/15/2009,0,1226,39859.37542,5261,183.371216,183.371216,69.462219,69.462219,69.462219,705672.6875,1847.139893,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
9,2/15/2009,0,1216,39858.95875,5259,166.433167,166.433167,30,30,30,807599.5,1816.895386,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
9,2/15/2009,0,1221,39859.16689,5260,145,145,50,50,50,556391.5625,1807.4375,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
9,2/15/2009,0,1226,39859.37542,5261,137.568161,137.568161,86.023254,86.023254,86.023254,938857.8125,1823.962891,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
9,2/15/2009,0,1221,39859.16689,5260,125,125,15,15,15,1120994.25,1808.58606,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
9,2/15/2009,0,1221,39859.16689,5260,45,45,155.724121,155.724121,155.724121,1119097.75,1864.065674,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
9,2/15/2009,0,1216,39858.95875,5259,40.311287,40.311287,0,0,0,1118502.125,1839.698853,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,0,1
9,2/15/2009,0,1226,39859.37542,5261,0,0,60,60,60,573230,1923.113403,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,1,0,0
9,2/15/2009,0,1216,39858.95875,5259,0,0,99.247169,99.247169,99.247169,284340.0313,1839.35498,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
9,2/15/2009,0,1216,39858.95875,5259,0,0,122.576508,122.576508,122.576508,227969.5938,1861.567505,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
9,2/15/2009,0,1231,39859.58362,5262,0,0,230.488617,230.488617,230.488617,247996.2344,1887.915771,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,1,0,0
9,2/15/2009,0,1221,39859.16689,5260,0,0,266.270538,266.270538,266.270538,1118955.875,1903.295288,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
9,2/15/2009,0,1231,39859.58362,5262,0,0,472.890045,472.890045,472.890045,535844.4375,1925.60144,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,1,0,0
9,2/16/2009,0,1236,39859.79196,5263,766.322388,766.322388,0,0,0,833011.3125,1827.029663,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
9,2/16/2009,0,1246,39860.20862,5265,495,495,10,10,10,1114003.75,1798.365845,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
9,2/16/2009,0,1241,39860.00029,5264,447.688507,447.688507,88.45903,88.45903,88.45903,1121377.625,1856.735474,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,2/16/2009,0,1256,39860.62531,5267,436.835205,436.835205,71.063354,71.063354,71.063354,1122112.75,1825.234741,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,2/16/2009,0,1236,39859.79196,5263,419.761841,419.761841,38.078865,38.078865,38.078865,625867.4375,1865.003418,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
9,2/16/2009,0,1256,39860.62531,5267,390.032043,390.032043,0,0,0,1068386.25,1798.723999,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,0,1
9,2/16/2009,0,1251,39860.41728,5266,300.665924,300.665924,200,200,200,616235.125,1843.215332,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
9,2/16/2009,0,1236,39859.79196,5263,286.400055,286.400055,18.027756,18.027756,18.027756,894541.375,1796.755127,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
9,2/16/2009,0,1246,39860.20862,5265,275.181763,275.181763,74.330345,74.330345,74.330345,985632.4375,1837.928833,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
9,2/16/2009,0,1256,39860.62531,5267,226.384628,226.384628,20,20,20,1085172.25,1814.07666,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,2/16/2009,0,1256,39860.62531,5267,83.216583,83.216583,15,15,15,1084279,1824.888428,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,2/16/2009,0,1241,39860.00029,5264,69.641945,69.641945,35,35,35,923494.25,1821.555908,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,2/16/2009,0,1241,39860.00029,5264,58.309521,58.309521,15,15,15,1116616.75,1818.180054,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,2/16/2009,0,1236,39859.79196,5263,55.901699,55.901699,40,40,40,1029331.375,1837.988403,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
9,2/16/2009,0,1246,39860.20862,5265,50.249378,50.249378,5,5,5,891223.8125,1834.957642,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
9,2/16/2009,0,1251,39860.41728,5266,18.027756,18.027756,170.293869,170.293869,170.293869,1005042,1896.921387,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
9,2/16/2009,0,1246,39860.20862,5265,0,0,5,5,5,1096095.875,1817.967163,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
9,2/16/2009,0,1246,39860.20862,5265,0,0,15,15,15,943137.125,1940.445557,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
9,2/16/2009,0,1251,39860.41728,5266,0,0,46.097721,46.097721,46.097721,1111815.75,1882.294067,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
9,2/16/2009,0,1251,39860.41728,5266,0,0,55.226807,55.226807,55.226807,1121730.25,1923.231323,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
9,2/16/2009,0,1241,39860.00029,5264,0,0,60,60,60,1119019.375,1911.818237,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
9,2/16/2009,0,1251,39860.41728,5266,0,0,93.407707,93.407707,93.407707,564005.75,1925.537354,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
9,2/16/2009,0,1236,39859.79196,5263,0,0,115.108643,115.108643,115.108643,339784.6875,1893.413574,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
9,2/16/2009,0,1256,39860.62531,5267,0,0,219.146072,219.146072,219.146072,340722.0938,1928.892578,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,1,0,0
9,2/16/2009,0,1241,39860.00029,5264,0,0,243.977463,243.977463,243.977463,226236.25,1890.703979,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
9,2/17/2009,0,1271,39861.25063,5270,653.241943,653.241943,70.178345,70.178345,70.178345,699988.375,1827.972778,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
9,2/17/2009,0,1261,39860.83395,5268,640.702759,640.702759,20.615528,20.615528,20.615528,1112246.5,1857.849243,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,2/17/2009,0,1276,39861.45896,5271,450,450,272.259064,272.259064,272.259064,1038194.813,1841.561279,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,2/17/2009,0,1261,39860.83395,5268,437.864136,437.864136,132.003784,132.003784,132.003784,1121624.875,1832.660522,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,2/17/2009,0,1261,39860.83395,5268,374.065491,374.065491,0,0,0,1111785.375,1788.014893,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,0,1
9,2/17/2009,0,1266,39861.04228,5269,322.56781,322.56781,40.311287,40.311287,40.311287,899285,1827.334229,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,2/17/2009,0,1276,39861.45896,5271,314.841217,314.841217,0,0,0,1122182.125,1823.670166,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
9,2/17/2009,0,1266,39861.04228,5269,293.342804,293.342804,18.027756,18.027756,18.027756,621747.125,1823.220825,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,2/17/2009,0,1281,39861.66696,5272,248.646332,248.646332,5,5,5,1117510.125,1814.491821,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,2/17/2009,0,1266,39861.04228,5269,235,235,10,10,10,1107093.625,1783.243774,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,2/17/2009,0,1276,39861.45896,5271,169.189239,169.189239,107.354553,107.354553,107.354553,892591,1880.081787,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,2/17/2009,0,1271,39861.25063,5270,152.643372,152.643372,42.72002,42.72002,42.72002,998345.9375,1844.111572,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
9,2/17/2009,0,1281,39861.66696,5272,120,120,0,0,0,667645.3125,1829.200562,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,0,1
9,2/17/2009,0,1281,39861.66696,5272,80,80,60.207973,60.207973,60.207973,678638.0625,1800.794312,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,2/17/2009,0,1271,39861.25063,5270,47.169907,47.169907,25,25,25,474613.9063,1887.674194,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
9,2/17/2009,0,1281,39861.66696,5272,40.311287,40.311287,35,35,35,1105579.25,1915.135986,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,2/17/2009,0,1276,39861.45896,5271,36.400551,36.400551,172.409393,172.409393,172.409393,367330,1905.246216,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,2/17/2009,0,1266,39861.04228,5269,35,35,5,5,5,273114.5938,1818.093506,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,2/17/2009,0,1281,39861.66696,5272,0,0,87.321243,87.321243,87.321243,337979.4063,1825.266968,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,2/17/2009,0,1271,39861.25063,5270,0,0,115.433968,115.433968,115.433968,728266.3125,1883.39563,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
9,2/17/2009,0,1261,39860.83395,5268,0,0,179.025131,179.025131,179.025131,249258.3281,1868.770508,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,1,0,0
9,2/17/2009,0,1271,39861.25063,5270,0,0,233.452347,233.452347,233.452347,361200.5625,1902.535767,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
9,2/17/2009,0,1261,39860.83395,5268,0,0,243.77243,243.77243,243.77243,297282.1875,1912.848511,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,1,0,0
9,2/17/2009,0,1266,39861.04228,5269,0,0,279.508484,279.508484,279.508484,748673.875,1888.557617,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
9,2/17/2009,0,1276,39861.45896,5271,0,0,595.084045,595.084045,595.084045,367152.8438,1955.734009,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
9,2/18/2009,0,1296,39862.29197,5275,762.315552,762.315552,409.206543,409.206543,409.206543,1085145,1862.716919,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
9,2/18/2009,0,1301,39862.50036,5276,707.672241,707.672241,207.183487,207.183487,207.183487,1090524.625,1867.773438,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,0,1,0
9,2/18/2009,0,1296,39862.29197,5275,476.917175,476.917175,168.077362,168.077362,168.077362,369957.3125,1829.735107,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
9,2/18/2009,0,1306,39862.70895,5277,472.890045,472.890045,5,5,5,1118773.375,1855.171997,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,2/18/2009,0,1291,39862.08396,5274,452.13382,452.13382,0,0,0,1073286.75,1822.78772,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,0,1
9,2/18/2009,0,1286,39861.87529,5273,375,375,214.009338,214.009338,214.009338,1121119.125,1826.621704,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,2/18/2009,0,1306,39862.70895,5277,365.034241,365.034241,118.004234,118.004234,118.004234,1103193.375,1816.906616,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,2/18/2009,0,1301,39862.50036,5276,316.741211,316.741211,65,65,65,892456.875,1826.844727,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,0,1,0
9,2/18/2009,0,1296,39862.29197,5275,234.307495,234.307495,0,0,0,981888.5,1828.430908,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
9,2/18/2009,0,1301,39862.50036,5276,145.602203,145.602203,10,10,10,1119478,1808.944824,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,0,1,0
9,2/18/2009,0,1291,39862.08396,5274,75,75,356.545929,356.545929,356.545929,990369.1875,1870.906616,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,2/18/2009,0,1286,39861.87529,5273,71.063354,71.063354,295,295,295,711747.4375,1861.526001,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,2/18/2009,0,1306,39862.70895,5277,10,10,36.400551,36.400551,36.400551,330846.1563,1818.526245,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,2/18/2009,0,1286,39861.87529,5273,7.071068,7.071068,67.082039,67.082039,67.082039,375212.8438,1816.505859,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,2/18/2009,0,1296,39862.29197,5275,5,5,0,0,0,1072344.125,1898.28186,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
9,2/18/2009,0,1306,39862.70895,5277,0,0,5,5,5,1057277.625,1924.89856,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,1,0,0
9,2/18/2009,0,1291,39862.08396,5274,0,0,64.031242,64.031242,64.031242,318487.9375,1884.792847,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,2/18/2009,0,1301,39862.50036,5276,0,0,125.299644,125.299644,125.299644,365433.3125,1870.524292,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,1,0,0
9,2/18/2009,0,1286,39861.87529,5273,0,0,221.020355,221.020355,221.020355,245512.8125,1894.096069,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,2/18/2009,0,1286,39861.87529,5273,0,0,295,295,295,729158,1866.899658,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,2/18/2009,0,1291,39862.08396,5274,0,0,296.521515,296.521515,296.521515,513515.875,1898.242798,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,2/18/2009,0,1301,39862.50036,5276,0,0,297.405457,297.405457,297.405457,446471.75,1959.818115,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,1,0,0
9,2/18/2009,0,1296,39862.29197,5275,0,0,412.310577,412.310577,412.310577,290794,1928.251587,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
9,2/18/2009,0,1306,39862.70895,5277,0,0,437.778473,437.778473,437.778473,324655.875,1916.09021,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,1,0,0
9,2/18/2009,0,1291,39862.08396,5274,0,0,554.909912,554.909912,554.909912,913521,1918.418091,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,2/19/2009,0,1316,39863.12541,5279,839.598145,839.598145,368.951202,368.951202,368.951202,934390.5,1842.250366,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
9,2/19/2009,0,1316,39863.12541,5279,646.297119,646.297119,460.977234,460.977234,460.977234,1058765.375,1839.865479,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
9,2/19/2009,0,1321,39863.33396,5280,366.230804,366.230804,254.558441,254.558441,254.558441,1109907.375,1828.18811,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,2/19/2009,0,1311,39862.91696,5278,351.318939,351.318939,20,20,20,493750.7813,1874.685303,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
9,2/19/2009,0,1321,39863.33396,5280,265,265,10,10,10,1121264.875,1836.145264,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,2/19/2009,0,1311,39862.91696,5278,106.066017,106.066017,45,45,45,1100412.625,1804.453247,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
9,2/19/2009,0,1311,39862.91696,5278,55.226807,55.226807,310.885834,310.885834,310.885834,783919.0625,1864.363403,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
9,2/19/2009,0,1321,39863.33396,5280,40.311287,40.311287,35,35,35,1054275.875,1908.675415,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
9,2/19/2009,0,1316,39863.12541,5279,5,5,124.197426,124.197426,124.197426,282995.5625,1830.477539,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,0,1
9,2/19/2009,0,1316,39863.12541,5279,0,0,10,10,10,673975.6875,1939.162231,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,1,0,0
9,2/19/2009,0,1311,39862.91696,5278,0,0,18.027756,18.027756,18.027756,943054.5625,1894.797119,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,1,0,0
9,2/19/2009,0,1316,39863.12541,5279,0,0,53.851646,53.851646,53.851646,257642.0313,1851.947021,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,1,0,0
9,2/19/2009,0,1321,39863.33396,5280,0,0,87.464279,87.464279,87.464279,418836.3125,1856.483154,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
9,2/19/2009,0,1321,39863.33396,5280,0,0,222.991028,222.991028,222.991028,230696.3281,1898.375366,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,1,0,0
9,2/19/2009,0,1311,39862.91696,5278,0,0,446.794128,446.794128,446.794128,710376.875,1911.538696,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,1,0,0
9,2/20/2009,0,1346,39864.37561,5285,680.073547,680.073547,472.572754,472.572754,472.572754,1029967.188,1855.970459,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
9,2/20/2009,0,1331,39863.75065,5282,587.388306,587.388306,7.071068,7.071068,7.071068,928961.4375,1824.47229,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
9,2/20/2009,0,1346,39864.37561,5285,496.41214,496.41214,40,40,40,804862.1875,1796.153076,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
9,2/20/2009,0,1346,39864.37561,5285,465.859436,465.859436,0,0,0,453756.25,1829.096313,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,0,1
9,2/20/2009,0,1341,39864.16703,5284,352.029816,352.029816,15,15,15,334130.25,1869.922119,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
9,2/20/2009,0,1331,39863.75065,5282,311.969543,311.969543,10,10,10,480774.8125,1858.106689,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
9,2/20/2009,0,1341,39864.16703,5284,31.622776,31.622776,43.011627,43.011627,43.011627,350927,1864.406616,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
9,2/20/2009,0,1341,39864.16703,5284,31.622776,31.622776,251.097595,251.097595,251.097595,398519.25,1943.345825,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
9,2/20/2009,0,1346,39864.37561,5285,20,20,18.027756,18.027756,18.027756,629884.9375,1824.484863,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
9,2/20/2009,0,1341,39864.16703,5284,0,0,115.433968,115.433968,115.433968,953914.1875,1860.997314,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,1,0,0
9,2/20/2009,0,1346,39864.37561,5285,0,0,165.30275,165.30275,165.30275,1118712.5,1849.933838,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,1,0,0
9,2/20/2009,0,1341,39864.16703,5284,0,0,199.060287,199.060287,199.060287,518620,1897.712524,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,1,0,0
9,2/20/2009,0,1331,39863.75065,5282,0,0,273.358734,273.358734,273.358734,729152.875,1902.091187,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
9,2/20/2009,0,1331,39863.75065,5282,0,0,329.84845,329.84845,329.84845,360079.4688,1924.737427,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
9,2/20/2009,0,1331,39863.75065,5282,0,0,355.035217,355.035217,355.035217,595588.625,1896.171875,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
9,2/21/2009,0,1366,39865.20896,5289,443.085785,443.085785,185.539749,185.539749,185.539749,1117312.125,1847.195801,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1366,39865.20896,5289,440.283997,440.283997,251.097595,251.097595,251.097595,291111.2813,1836.410767,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1376,39865.62569,5291,432.897217,432.897217,230.705444,230.705444,230.705444,1113010.25,1829.566528,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1371,39865.41696,5290,297.405457,297.405457,15,15,15,778150.5625,1787.436768,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1376,39865.62569,5291,263.865509,263.865509,0,0,0,944008.875,1787.127563,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
9,2/21/2009,0,1356,39864.79228,5287,165,165,178.885437,178.885437,178.885437,1079224.75,1891.96936,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
9,2/21/2009,0,1376,39865.62569,5291,130.384048,130.384048,107.703293,107.703293,107.703293,1081138.25,1897.446411,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1356,39864.79228,5287,109.658562,109.658562,0,0,0,1114725.375,1803.365112,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
9,2/21/2009,0,1366,39865.20896,5289,90,90,0,0,0,987377.0625,1782.268677,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
9,2/21/2009,0,1371,39865.41696,5290,45,45,67.26812,67.26812,67.26812,982106.0625,1867.726074,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1356,39864.79228,5287,32.015621,32.015621,344.093018,344.093018,344.093018,753996.5625,1906.272583,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
9,2/21/2009,0,1366,39865.20896,5289,15,15,115,115,115,1037904.563,1853.7677,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1376,39865.62569,5291,5,5,53.15073,53.15073,53.15073,818040.25,1867.347534,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
9,2/21/2009,0,1356,39864.79228,5287,0,0,55,55,55,1120117.625,1917.506592,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
9,2/21/2009,0,1356,39864.79228,5287,0,0,100,100,100,506610.2188,1888.79126,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
9,2/21/2009,0,1366,39865.20896,5289,0,0,221.415894,221.415894,221.415894,396724.5313,1859.29541,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
9,2/21/2009,0,1371,39865.41696,5290,0,0,237.065399,237.065399,237.065399,258250.5313,1870.630859,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
9,2/21/2009,0,1371,39865.41696,5290,0,0,265,265,265,302475.3125,1889.201294,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
9,2/21/2009,0,1371,39865.41696,5290,0,0,375.033325,375.033325,375.033325,647284.125,2023.679565,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
9,2/21/2009,0,1376,39865.62569,5291,0,0,499.049103,499.049103,499.049103,380779.75,1942.248413,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
9,2/22/2009,0,1397,39866.50029,5295,844.422852,844.422852,5,5,5,982403.5,1831.643311,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,0,1,0
9,2/22/2009,0,1382,39865.87529,5292,694.046082,694.046082,28.284271,28.284271,28.284271,962780.75,1832.375488,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1397,39866.50029,5295,668.225281,668.225281,200,200,200,821837.375,1873.69812,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,0,1,0
9,2/22/2009,0,1397,39866.50029,5295,411.004852,411.004852,0,0,0,732747.8125,1825.999268,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,0,0,1
9,2/22/2009,0,1392,39866.29196,5294,403.88736,403.88736,0,0,0,1093614.25,1821.930298,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,0,1
9,2/22/2009,0,1387,39866.08362,5293,390,390,239.635132,239.635132,239.635132,1117746.125,1831.094849,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1382,39865.87529,5292,207.424683,207.424683,205.243759,205.243759,205.243759,978787.25,1824.460083,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1402,39866.70895,5296,179.234482,179.234482,60.207973,60.207973,60.207973,1048544.688,1813.20813,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
9,2/22/2009,0,1402,39866.70895,5296,172.191757,172.191757,102.956299,102.956299,102.956299,967102.625,1812.844971,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
9,2/22/2009,0,1402,39866.70895,5296,170.073517,170.073517,0,0,0,1119721.625,1813.455688,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,0,1
9,2/22/2009,0,1392,39866.29196,5294,169.705627,169.705627,0,0,0,1119948.875,1821.629395,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,0,1
9,2/22/2009,0,1382,39865.87529,5292,158.902481,158.902481,155,155,155,1119506.75,1903.59668,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1382,39865.87529,5292,147.139389,147.139389,80.622574,80.622574,80.622574,655983.75,1807.668701,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1387,39866.08362,5293,140.089264,140.089264,93.005379,93.005379,93.005379,672250.625,1805.640869,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1387,39866.08362,5293,134.62912,134.62912,10,10,10,1098712.125,1849.274414,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1382,39865.87529,5292,130.862518,130.862518,177.552811,177.552811,177.552811,660332.8125,1851.717285,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1387,39866.08362,5293,112.361023,112.361023,55.901699,55.901699,55.901699,995594.375,1827.577026,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
9,2/22/2009,0,1392,39866.29196,5294,60.41523,60.41523,136.014709,136.014709,136.014709,313898.125,1867.660156,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
9,2/22/2009,0,1392,39866.29196,5294,32.015621,32.015621,96.176918,96.176918,96.176918,1082121.625,1959.155029,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
9,2/22/2009,0,1397,39866.50029,5295,15,15,0,0,0,475438.0938,1844.994751,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,0,0,1
9,2/22/2009,0,1402,39866.70895,5296,0,0,30,30,30,357299.1563,1808.713013,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
9,2/22/2009,0,1392,39866.29196,5294,0,0,58.523499,58.523499,58.523499,312907.5,1875.336792,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
9,2/22/2009,0,1387,39866.08362,5293,0,0,270.18512,270.18512,270.18512,264739.125,1961.859985,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
9,2/22/2009,0,1402,39866.70895,5296,0,0,396.547607,396.547607,396.547607,517648.5313,1905.923706,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
9,2/22/2009,0,1397,39866.50029,5295,0,0,565.685425,565.685425,565.685425,237587.5469,1937.19458,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,1,0,0
9,2/23/2009,0,1422,39867.54229,5300,430.261536,430.261536,191.049728,191.049728,191.049728,1086885.25,1840.244141,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,2/23/2009,0,1417,39867.33396,5299,360.693787,360.693787,279.732025,279.732025,279.732025,1041009.125,1834.227539,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,2/23/2009,0,1422,39867.54229,5300,341.247711,341.247711,104.043259,104.043259,104.043259,1066200.125,1836.40332,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,2/23/2009,0,1407,39866.91736,5297,333.766388,333.766388,0,0,0,771611.25,1833.902466,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,0,1
9,2/23/2009,0,1407,39866.91736,5297,311.207336,311.207336,45,45,45,1121795.125,1823.259521,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,2/23/2009,0,1407,39866.91736,5297,279.508484,279.508484,95.524864,95.524864,95.524864,518382.4063,1837.256592,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,2/23/2009,0,1422,39867.54229,5300,212.132034,212.132034,0,0,0,1115666.75,1800.44043,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
9,2/23/2009,0,1417,39867.33396,5299,115,115,115.974136,115.974136,115.974136,224716.1875,1844.12146,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,2/23/2009,0,1417,39867.33396,5299,74.330345,74.330345,0,0,0,347491.5625,1813.100586,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,0,1
9,2/23/2009,0,1417,39867.33396,5299,5,5,0,0,0,583563.25,1806.745483,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,0,1
9,2/23/2009,0,1417,39867.33396,5299,5,5,338.600067,338.600067,338.600067,1120359.625,1909.942383,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,2/23/2009,0,1422,39867.54229,5300,0,0,50.249378,50.249378,50.249378,239521.2969,1851.340576,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
9,2/23/2009,0,1422,39867.54229,5300,0,0,80,80,80,1114343,1914.201416,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
9,2/23/2009,0,1407,39866.91736,5297,0,0,124.197426,124.197426,124.197426,569658.75,1860.333618,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,2/23/2009,0,1407,39866.91736,5297,0,0,420,420,420,310783.125,1925.431885,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,2/24/2009,0,1442,39868.37535,5304,784.474365,784.474365,472.890045,472.890045,472.890045,1054712.5,1848.700195,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,2/24/2009,0,1447,39868.58396,5305,636.121033,636.121033,83.815269,83.815269,83.815269,966226.0625,1861.774048,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
9,2/24/2009,0,1427,39867.75063,5301,521.392395,521.392395,278.926514,278.926514,278.926514,227330.4219,1829.966431,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
9,2/24/2009,0,1427,39867.75063,5301,366.230804,366.230804,194.486496,194.486496,194.486496,1080954.5,1863.43457,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
9,2/24/2009,0,1432,39867.95896,5302,365.034241,365.034241,5,5,5,1121778.25,1791.096191,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
9,2/24/2009,0,1442,39868.37535,5304,300.374756,300.374756,0,0,0,1123073,1786.680786,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,0,1
9,2/24/2009,0,1442,39868.37535,5304,265,265,26.925823,26.925823,26.925823,994847.6875,1791.25061,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,2/24/2009,0,1447,39868.58396,5305,227.431305,227.431305,169.852875,169.852875,169.852875,1084459.625,1897.938477,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
9,2/24/2009,0,1447,39868.58396,5305,161.554947,161.554947,46.097721,46.097721,46.097721,1116030,1910.562012,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
9,2/24/2009,0,1427,39867.75063,5301,157.003189,157.003189,65,65,65,833929.5,1819.161621,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
9,2/24/2009,0,1442,39868.37535,5304,133.416641,133.416641,126.491104,126.491104,126.491104,1077904.625,1903.688232,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,2/24/2009,0,1447,39868.58396,5305,75,75,50,50,50,1111001.375,1873.649902,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
9,2/24/2009,0,1427,39867.75063,5301,65.192024,65.192024,0,0,0,767972.375,1801.583984,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
9,2/24/2009,0,1432,39867.95896,5302,65,65,43.011627,43.011627,43.011627,1106718.25,1857.578857,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
9,2/24/2009,0,1432,39867.95896,5302,20.615528,20.615528,319.061127,319.061127,319.061127,572512.0625,1902.358032,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
9,2/24/2009,0,1432,39867.95896,5302,0,0,85,85,85,230450.4844,1898.561523,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
9,2/24/2009,0,1427,39867.75063,5301,0,0,101.242287,101.242287,101.242287,324428.7188,1854.738892,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
9,2/24/2009,0,1442,39868.37535,5304,0,0,111.803398,111.803398,111.803398,540223.75,1921.053711,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,1,0,0
9,2/24/2009,0,1447,39868.58396,5305,0,0,265.04718,265.04718,265.04718,832878.25,1883.853394,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,1,0,0
9,2/24/2009,0,1432,39867.95896,5302,0,0,627.096497,627.096497,627.096497,567210.8125,1933.008057,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
9,2/25/2009,0,1467,39869.417,5309,626.039124,626.039124,295.042358,295.042358,295.042358,1107603,1868.383911,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/25/2009,0,1472,39869.62563,5310,565.442322,565.442322,226.991196,226.991196,226.991196,1117064.375,1847.393677,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,0,1,0
9,2/25/2009,0,1457,39869.00029,5307,468.881653,468.881653,205.973297,205.973297,205.973297,494566.9688,1865.840942,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,2/25/2009,0,1467,39869.417,5309,457.192505,457.192505,15,15,15,1122004.875,1853.665771,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/25/2009,0,1467,39869.417,5309,390.928375,390.928375,0,0,0,1118145.625,1822.28418,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,0,1
9,2/25/2009,0,1457,39869.00029,5307,152.069061,152.069061,0,0,0,1095262.25,1826.25415,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,0,1
9,2/25/2009,0,1457,39869.00029,5307,135.369858,135.369858,0,0,0,982030.75,1829.362915,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,0,1
9,2/25/2009,0,1472,39869.62563,5310,115,115,0,0,0,1026885.125,1782.710693,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,0,0,1
9,2/25/2009,0,1467,39869.417,5309,60,60,219.20311,219.20311,219.20311,1113860.625,1875.896729,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
9,2/25/2009,0,1472,39869.62563,5310,47.434166,47.434166,15,15,15,1103194.25,1843.484863,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,0,1,0
9,2/25/2009,0,1472,39869.62563,5310,0,0,10,10,10,590891.4375,1888.353882,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,1,0,0
9,2/25/2009,0,1467,39869.417,5309,0,0,122.065559,122.065559,122.065559,246560.4688,1880.331665,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,1,0,0
9,2/25/2009,0,1457,39869.00029,5307,0,0,130.096115,130.096115,130.096115,510593.625,1926.799683,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
9,2/25/2009,0,1457,39869.00029,5307,0,0,223.439026,223.439026,223.439026,799554.5,1840.789185,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
9,2/25/2009,0,1472,39869.62563,5310,0,0,313.249115,313.249115,313.249115,327508.625,1910.3125,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,1,0,0
9,2/26/2009,0,1482,39870.04196,5312,735.527039,735.527039,25,25,25,616898.625,1829.713623,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,2/26/2009,0,1482,39870.04196,5312,651.958557,651.958557,363.455627,363.455627,363.455627,288792.875,1830.026489,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,2/26/2009,0,1477,39869.83397,5311,464.246704,464.246704,0,0,0,1069634.375,1794.468506,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,0,1
9,2/26/2009,0,1477,39869.83397,5311,410.396149,410.396149,58.309521,58.309521,58.309521,636596.8125,1844.331299,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
9,2/26/2009,0,1477,39869.83397,5311,345.398315,345.398315,145.773804,145.773804,145.773804,1119165,1824.696289,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
9,2/26/2009,0,1497,39870.66699,5315,327.452301,327.452301,10,10,10,463789.8438,1858.647949,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
9,2/26/2009,0,1482,39870.04196,5312,254.607544,254.607544,105.948097,105.948097,105.948097,982798.625,1840.218506,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,2/26/2009,0,1477,39869.83397,5311,237.592087,237.592087,40,40,40,1067410.375,1838.308594,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
9,2/26/2009,0,1487,39870.25029,5313,230,230,33.541019,33.541019,33.541019,1088858.375,1815.118286,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,0,1,0
9,2/26/2009,0,1487,39870.25029,5313,221.359436,221.359436,0,0,0,1116611,1782.52771,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,0,0,1
9,2/26/2009,0,1497,39870.66699,5315,215.232437,215.232437,0,0,0,1116553.75,1801.133057,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,0,1
9,2/26/2009,0,1482,39870.04196,5312,176.139145,176.139145,50,50,50,1045053.063,1824.021729,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,2/26/2009,0,1482,39870.04196,5312,101.242287,101.242287,154.029221,154.029221,154.029221,1120816.875,1872.569824,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,2/26/2009,0,1477,39869.83397,5311,88.45903,88.45903,5,5,5,1078960,1814.172241,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
9,2/26/2009,0,1497,39870.66699,5315,80,80,0,0,0,1120101.25,1808.083618,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,0,1
9,2/26/2009,0,1487,39870.25029,5313,80,80,5,5,5,884795.25,1783.632446,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,0,1,0
9,2/26/2009,0,1487,39870.25029,5313,0,0,91.923882,91.923882,91.923882,593354.25,1926.693726,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,1,0,0
9,2/26/2009,0,1497,39870.66699,5315,0,0,177.341476,177.341476,177.341476,308034.3125,1908.015503,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
9,2/26/2009,0,1497,39870.66699,5315,0,0,303.644531,303.644531,303.644531,840835.5,1903.462036,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
9,2/26/2009,0,1487,39870.25029,5313,0,0,506.211426,506.211426,506.211426,293755.9063,1910.976929,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,1,0,0
9,2/27/2009,0,1507,39871.08395,5317,707.19519,707.19519,238.799072,238.799072,238.799072,1072770.125,1832.216431,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,2/27/2009,0,1517,39871.50061,5319,539.003723,539.003723,85.586212,85.586212,85.586212,1116300.125,1840.178467,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
9,2/27/2009,0,1512,39871.29194,5318,429.330872,429.330872,55.901699,55.901699,55.901699,932270.4375,1797.575073,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/27/2009,0,1502,39870.87529,5316,385.389404,385.389404,155.241745,155.241745,155.241745,1120536.375,1885.785156,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
9,2/27/2009,0,1522,39871.70896,5320,337.712891,337.712891,164.468842,164.468842,164.468842,1014738.813,1864.534912,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,2/27/2009,0,1512,39871.29194,5318,279.732025,279.732025,61.03278,61.03278,61.03278,946078.4375,1811.309448,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/27/2009,0,1507,39871.08395,5317,255.391861,255.391861,88.600227,88.600227,88.600227,1120593.375,1826.038452,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,2/27/2009,0,1502,39870.87529,5316,224.722046,224.722046,53.15073,53.15073,53.15073,1002479.125,1780.488892,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
9,2/27/2009,0,1507,39871.08395,5317,218.288803,218.288803,221.020355,221.020355,221.020355,951786.125,1827.748657,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,2/27/2009,0,1507,39871.08395,5317,200,200,20,20,20,1057591.25,1783.479614,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
9,2/27/2009,0,1512,39871.29194,5318,187.416641,187.416641,57.00877,57.00877,57.00877,1121839,1804.543945,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
9,2/27/2009,0,1502,39870.87529,5316,110.113579,110.113579,314.006378,314.006378,314.006378,673919.875,1916.008179,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
9,2/27/2009,0,1517,39871.50061,5319,90.138779,90.138779,40,40,40,372729.5313,1789.769897,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
9,2/27/2009,0,1517,39871.50061,5319,71.063354,71.063354,79.056938,79.056938,79.056938,1120823.625,1902.460449,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
9,2/27/2009,0,1522,39871.70896,5320,25,25,70,70,70,707094.625,1801.479492,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,2/27/2009,0,1522,39871.70896,5320,25,25,105.475113,105.475113,105.475113,1121272.625,1911.353271,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,2/27/2009,0,1512,39871.29194,5318,0,0,35,35,35,404581.7813,1806.159546,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
9,2/27/2009,0,1507,39871.08395,5317,0,0,115,115,115,297590.0938,1861.757324,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
9,2/27/2009,0,1517,39871.50061,5319,0,0,116.726173,116.726173,116.726173,237003.1719,1847.983765,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
9,2/27/2009,0,1502,39870.87529,5316,0,0,135,135,135,978597.375,1879.420044,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,1,0,0
9,2/27/2009,0,1517,39871.50061,5319,0,0,145,145,145,1113495,1880.866089,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
9,2/27/2009,0,1512,39871.29194,5318,0,0,311.448242,311.448242,311.448242,448961.0938,1873.943359,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
9,2/27/2009,0,1502,39870.87529,5316,0,0,453.486481,453.486481,453.486481,923028.625,1906.13147,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,1,0,0
9,2/27/2009,0,1522,39871.70896,5320,0,0,562.894287,562.894287,562.894287,539027.75,1926.317871,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
9,2/27/2009,0,1522,39871.70896,5320,0,0,617.170959,617.170959,617.170959,334892.3125,1942.135132,39871.95833,39871.66667,0,23,6.6,16.76,-0.098438276,25.7,65.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
9,2/28/2009,0,1542,39872.5423,5324,829.608337,829.608337,336.340607,336.340607,336.340607,1118542.875,1875.545532,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,2/28/2009,0,1532,39872.12529,5322,762.266357,762.266357,412.704498,412.704498,412.704498,1121842.5,1835.121704,39872.45833,39872.16667,0,11,6.5,16.51,-0.142097977,25.8,65.53,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/28/2009,0,1537,39872.33395,5323,600.749512,600.749512,35.355339,35.355339,35.355339,1106561.25,1861.402344,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
9,2/28/2009,0,1527,39871.91729,5321,275.862274,275.862274,0,0,0,887240.1875,1794.907837,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,0,1
9,2/28/2009,0,1542,39872.5423,5324,265.753632,265.753632,15,15,15,800069.75,1787.439819,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,2/28/2009,0,1527,39871.91729,5321,258.118195,258.118195,20,20,20,1122603.75,1780.297241,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
9,2/28/2009,0,1537,39872.33395,5323,200.062485,200.062485,0,0,0,1118810.125,1807.043091,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,0,1
9,2/28/2009,0,1542,39872.5423,5324,183.371216,183.371216,20,20,20,979429.0625,1823.698853,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,2/28/2009,0,1537,39872.33395,5323,137.931137,137.931137,78.262383,78.262383,78.262383,379643.5625,1822.76355,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
9,2/28/2009,0,1537,39872.33395,5323,120.104118,120.104118,35,35,35,922734.3125,1796.21521,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
9,2/28/2009,0,1542,39872.5423,5324,96.56604,96.56604,123.693169,123.693169,123.693169,1119910,1903.559326,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,2/28/2009,0,1532,39872.12529,5322,83.216583,83.216583,190.394333,190.394333,190.394333,974270.0625,1860.222046,39872.45833,39872.16667,0,11,6.5,16.51,-0.142097977,25.8,65.53,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/28/2009,0,1532,39872.12529,5322,78.102493,78.102493,40.311287,40.311287,40.311287,983578.25,1819.585815,39872.45833,39872.16667,0,11,6.5,16.51,-0.142097977,25.8,65.53,1.4,-2.40290504,-17,2009,0,0,0,1,0
9,2/28/2009,0,1527,39871.91729,5321,45,45,0,0,0,1015193.375,1828.099854,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,0,1
9,2/28/2009,0,1542,39872.5423,5324,10,10,0,0,0,323925.5625,1791.350952,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
9,2/28/2009,0,1527,39871.91729,5321,10,10,530.09436,530.09436,530.09436,907750.375,1914.740234,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
9,2/28/2009,0,1532,39872.12529,5322,0,0,212.249847,212.249847,212.249847,267509.5,1909.818481,39872.45833,39872.16667,0,11,6.5,16.51,-0.142097977,25.8,65.53,1.4,-2.40290504,-17,2009,0,0,1,0,0
9,2/28/2009,0,1527,39871.91729,5321,0,0,220.510773,220.510773,220.510773,1047689.25,1943.875488,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,1,0,0
9,2/28/2009,0,1537,39872.33395,5323,0,0,393.223846,393.223846,393.223846,330802.75,1901.424683,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
9,2/28/2009,0,1532,39872.12529,5322,0,0,605.020691,605.020691,605.020691,253957.0781,1923.349854,39872.45833,39872.16667,0,11,6.5,16.51,-0.142097977,25.8,65.53,1.4,-2.40290504,-17,2009,0,0,1,0,0
9,3/1/2009,0,1562,39873.37563,5328,594.642761,594.642761,0,0,0,1120878.375,1793.476074,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,0,0,1
9,3/1/2009,0,1547,39872.75037,5325,302.696228,302.696228,295.169434,295.169434,295.169434,1068596.125,1891.669312,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,3/1/2009,0,1567,39873.58397,5329,235.053192,235.053192,65.192024,65.192024,65.192024,350938.5,1851.569458,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,3/1/2009,0,1567,39873.58397,5329,169.189239,169.189239,5,5,5,323556.0313,1839.235107,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,3/1/2009,0,1567,39873.58397,5329,157.003189,157.003189,0,0,0,686375.8125,1791.924561,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
9,3/1/2009,0,1567,39873.58397,5329,102.591423,102.591423,0,0,0,1087317.125,1802.313721,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
9,3/1/2009,0,1547,39872.75037,5325,87.321243,87.321243,50,50,50,1119176.75,1819.527222,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,3/1/2009,0,1547,39872.75037,5325,40,40,30,30,30,969032,1911.18457,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,3/1/2009,0,1562,39873.37563,5328,25,25,140.356689,140.356689,140.356689,959684.75,1882.464722,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,0,1,0
9,3/1/2009,0,1567,39873.58397,5329,0,0,15,15,15,272908.6875,1846.094604,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,1,0,0
9,3/1/2009,0,1547,39872.75037,5325,0,0,65.764732,65.764732,65.764732,1119341.5,1913.738525,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
9,3/1/2009,0,1562,39873.37563,5328,0,0,70,70,70,305506.5938,1850.615479,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
9,3/1/2009,0,1562,39873.37563,5328,0,0,109.201645,109.201645,109.201645,1118840.875,1931.917725,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
9,3/1/2009,0,1547,39872.75037,5325,0,0,138.293167,138.293167,138.293167,262576.1875,1888.514771,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
9,3/1/2009,0,1562,39873.37563,5328,0,0,488.697235,488.697235,488.697235,666999.8125,1929.193604,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
9,3/2/2009,0,1592,39874.62529,5334,731.197632,731.197632,280.446075,280.446075,280.446075,1118914,1832.174683,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,3/2/2009,0,1572,39873.79229,5330,695.701111,695.701111,454.120026,454.120026,454.120026,950607,1855.07251,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/2/2009,0,1572,39873.79229,5330,687.695435,687.695435,31.622776,31.622776,31.622776,934035,1832.046509,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/2/2009,0,1582,39874.20887,5332,531.507263,531.507263,0,0,0,1121693.25,1796.605835,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
9,3/2/2009,0,1587,39874.41728,5333,506.211426,506.211426,175.071411,175.071411,175.071411,591719.5,1863.772461,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
9,3/2/2009,0,1577,39874.00038,5331,483.735474,483.735474,0,0,0,1096996.75,1799.350098,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,0,1
9,3/2/2009,0,1572,39873.79229,5330,457.219849,457.219849,145.602203,145.602203,145.602203,927873.75,1834.231323,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/2/2009,0,1592,39874.62529,5334,456.344177,456.344177,90.138779,90.138779,90.138779,1092190.5,1817.875366,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,3/2/2009,0,1577,39874.00038,5331,454.670197,454.670197,67.082039,67.082039,67.082039,1110990.625,1825.311279,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,3/2/2009,0,1592,39874.62529,5334,434.88504,434.88504,237.539474,237.539474,237.539474,1091125.625,1829.820435,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,3/2/2009,0,1592,39874.62529,5334,403.112885,403.112885,0,0,0,1121335,1815.052612,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,0,1
9,3/2/2009,0,1587,39874.41728,5333,133.416641,133.416641,105.475113,105.475113,105.475113,1044675.938,1808.091187,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
9,3/2/2009,0,1582,39874.20887,5332,114.236595,114.236595,50,50,50,472944.7813,1800.490845,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,3/2/2009,0,1572,39873.79229,5330,101.242287,101.242287,361.835602,361.835602,361.835602,1022177.188,1926.733032,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/2/2009,0,1587,39874.41728,5333,70.710678,70.710678,0,0,0,963365.6875,1796.872681,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,0,1
9,3/2/2009,0,1582,39874.20887,5332,50,50,0,0,0,485169.0313,1795.737671,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
9,3/2/2009,0,1577,39874.00038,5331,50,50,65,65,65,1117697.375,1840.207642,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,3/2/2009,0,1592,39874.62529,5334,35,35,306.022888,306.022888,306.022888,921215,1913.12915,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,3/2/2009,0,1587,39874.41728,5333,30,30,10,10,10,618479.5,1800.714844,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
9,3/2/2009,0,1582,39874.20887,5332,0,0,70,70,70,315924.9688,1847.259399,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,3/2/2009,0,1582,39874.20887,5332,0,0,89.442719,89.442719,89.442719,382424.875,1883.113525,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,3/2/2009,0,1572,39873.79229,5330,0,0,120.83046,120.83046,120.83046,489783,1809.460205,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
9,3/2/2009,0,1577,39874.00038,5331,0,0,125,125,125,661263,1927.906372,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,3/2/2009,0,1587,39874.41728,5333,0,0,325.960114,325.960114,325.960114,799753.75,1896.127319,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,1,0,0
9,3/2/2009,0,1577,39874.00038,5331,0,0,374.232544,374.232544,374.232544,446256.625,1909.776001,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,3/3/2009,0,1612,39875.45865,5338,888.960083,888.960083,494.49469,494.49469,494.49469,720227.75,1846.652344,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,3/3/2009,0,1602,39875.04199,5336,506.063232,506.063232,0,0,0,1120743.875,1791.11084,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,0,1
9,3/3/2009,0,1607,39875.25029,5337,502.045807,502.045807,35.355339,35.355339,35.355339,1080902.75,1825.200806,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,3/3/2009,0,1612,39875.45865,5338,463.24939,463.24939,151.16217,151.16217,151.16217,1066753.125,1847.997803,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,3/3/2009,0,1612,39875.45865,5338,355.844055,355.844055,44.721359,44.721359,44.721359,253039.9063,1832.054199,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,3/3/2009,0,1607,39875.25029,5337,325,325,25.495098,25.495098,25.495098,1122183,1790.858887,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,3/3/2009,0,1607,39875.25029,5337,255.195999,255.195999,5,5,5,883761.4375,1793.678589,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,3/3/2009,0,1612,39875.45865,5338,217.082932,217.082932,75,75,75,1016985,1821.073608,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
9,3/3/2009,0,1617,39875.66728,5339,183.439362,183.439362,25,25,25,462239.2188,1842.100952,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,0,1,0
9,3/3/2009,0,1597,39874.83402,5335,171.172424,171.172424,213.600098,213.600098,213.600098,1101191.5,1892.948486,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,3/3/2009,0,1617,39875.66728,5339,125,125,101.242287,101.242287,101.242287,241325.7656,1833.940674,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,0,1,0
9,3/3/2009,0,1602,39875.04199,5336,95.524864,95.524864,65.764732,65.764732,65.764732,1083019,1831.317139,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
9,3/3/2009,0,1607,39875.25029,5337,75,75,20,20,20,1103110.25,1851.055054,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,3/3/2009,0,1597,39874.83402,5335,57.00877,57.00877,149.833237,149.833237,149.833237,883154.5625,1845.595947,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,3/3/2009,0,1597,39874.83402,5335,20,20,290.903778,290.903778,290.903778,363407.875,1897.797363,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,3/3/2009,0,1617,39875.66728,5339,15,15,299.541321,299.541321,299.541321,1121057.125,1913.257324,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,0,1,0
9,3/3/2009,0,1602,39875.04199,5336,5,5,155,155,155,893527.375,1879.31665,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
9,3/3/2009,0,1597,39874.83402,5335,0,0,10,10,10,1121540.125,1848.559326,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,1,0,0
9,3/3/2009,0,1597,39874.83402,5335,0,0,25,25,25,300412.3125,1845.092285,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,1,0,0
9,3/3/2009,0,1617,39875.66728,5339,0,0,55,55,55,276825.0313,1819.604858,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
9,3/3/2009,0,1602,39875.04199,5336,0,0,60.207973,60.207973,60.207973,921620.5,1935.36731,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,1,0,0
9,3/3/2009,0,1607,39875.25029,5337,0,0,95,95,95,931742.9375,1940.000122,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,1,0,0
9,3/3/2009,0,1602,39875.04199,5336,0,0,117.153748,117.153748,117.153748,486119.4063,1937.72229,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,1,0,0
9,3/3/2009,0,1617,39875.66728,5339,0,0,195.256241,195.256241,195.256241,240302.5469,1870.173584,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
9,3/3/2009,0,1612,39875.45865,5338,0,0,220,220,220,311462.5313,1864.358398,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,1,0,0
9,3/4/2009,0,1627,39876.08374,5341,869.626343,869.626343,457.08313,457.08313,457.08313,1079955.25,1845.974609,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,3/4/2009,0,1633,39876.33365,5342,737.783813,737.783813,74.330345,74.330345,74.330345,1118297.625,1832.844116,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,3/4/2009,0,1622,39875.87563,5340,577.1698,577.1698,375.7659,375.7659,375.7659,507997.9063,1837.780029,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,3/4/2009,0,1627,39876.08374,5341,524.237549,524.237549,45,45,45,1122250,1794.648071,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,3/4/2009,0,1633,39876.33365,5342,357.246399,357.246399,100,100,100,607387.9375,1875.454468,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,3/4/2009,0,1639,39876.58395,5343,350.463989,350.463989,0,0,0,1122630,1790.449829,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,0,1
9,3/4/2009,0,1639,39876.58395,5343,205.243759,205.243759,0,0,0,762406.25,1787.585571,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,0,1
9,3/4/2009,0,1639,39876.58395,5343,191.376587,191.376587,42.72002,42.72002,42.72002,991488.375,1816.582397,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
9,3/4/2009,0,1622,39875.87563,5340,105,105,5,5,5,480725.7813,1824.080688,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,3/4/2009,0,1633,39876.33365,5342,50.990196,50.990196,0,0,0,1109468.375,1839.265259,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,0,1
9,3/4/2009,0,1622,39875.87563,5340,35,35,235.849533,235.849533,235.849533,542718.625,1916.647949,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,3/4/2009,0,1627,39876.08374,5341,33.541019,33.541019,61.03278,61.03278,61.03278,418433.3438,1803.272705,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,3/4/2009,0,1627,39876.08374,5341,25,25,288.877136,288.877136,288.877136,447818.125,1930.843018,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,3/4/2009,0,1639,39876.58395,5343,20,20,15,15,15,237836.9063,1823.317139,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
9,3/4/2009,0,1627,39876.08374,5341,10,10,155.32225,155.32225,155.32225,408516.5938,1891.303711,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
9,3/4/2009,0,1639,39876.58395,5343,0,0,15,15,15,501046.2813,1859.367798,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,1,0,0
9,3/4/2009,0,1622,39875.87563,5340,0,0,83.216583,83.216583,83.216583,263999.2813,1882.005371,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,3/4/2009,0,1633,39876.33365,5342,0,0,129.034882,129.034882,129.034882,359699.2813,1835.404541,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
9,3/4/2009,0,1622,39875.87563,5340,0,0,134.62912,134.62912,134.62912,283474.0625,1899.795288,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,3/4/2009,0,1633,39876.33365,5342,0,0,367.491486,367.491486,367.491486,705662.375,1903.425659,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
9,3/5/2009,0,1659,39877.41769,5347,891.066772,891.066772,330.492065,330.492065,330.492065,1074037.375,1872.842407,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
9,3/5/2009,0,1659,39877.41769,5347,505.593719,505.593719,185,185,185,1039808.313,1817.665771,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
9,3/5/2009,0,1644,39876.79375,5344,338.895264,338.895264,170,170,170,1104578.625,1840.36499,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/5/2009,0,1664,39877.62563,5348,320.62439,320.62439,77.620873,77.620873,77.620873,1115683.25,1843.883423,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,3/5/2009,0,1644,39876.79375,5344,313.847107,313.847107,65,65,65,1108722.375,1831.516968,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/5/2009,0,1659,39877.41769,5347,310.48349,310.48349,0,0,0,1111291.25,1789.262573,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,0,1
9,3/5/2009,0,1664,39877.62563,5348,302.324341,302.324341,278.028778,278.028778,278.028778,734311.25,1835.797974,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
9,3/5/2009,0,1664,39877.62563,5348,205.243759,205.243759,0,0,0,979658.9375,1792.661133,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,0,1
9,3/5/2009,0,1659,39877.41769,5347,165.075745,165.075745,75,75,75,1081651.25,1814.244507,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
9,3/5/2009,0,1654,39877.20862,5346,145,145,160,160,160,1102441.875,1854.109131,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,0,1,0
9,3/5/2009,0,1644,39876.79375,5344,89.022469,89.022469,115,115,115,699206.1875,1859.494507,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/5/2009,0,1659,39877.41769,5347,60.207973,60.207973,233.07724,233.07724,233.07724,466764.2188,1909.086304,39877.70833,39877.41667,0,17,6.7,17.02,-0.053032188,23.2,58.93,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
9,3/5/2009,0,1664,39877.62563,5348,35,35,0,0,0,1078151,1817.860596,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,0,1
9,3/5/2009,0,1644,39876.79375,5344,20,20,187.88295,187.88295,187.88295,309538.9688,1885.729736,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/5/2009,0,1654,39877.20862,5346,10,10,35,35,35,691504.9375,1832.067871,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,0,1,0
9,3/5/2009,0,1664,39877.62563,5348,0,0,30,30,30,310968.625,1812.117798,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
9,3/5/2009,0,1644,39876.79375,5344,0,0,116.726173,116.726173,116.726173,323457.125,1864.113892,39877.08333,39876.79167,0,2,6.8,17.27,-0.009372487,23.8,60.45,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/5/2009,0,1654,39877.20862,5346,0,0,132.09845,132.09845,132.09845,273919.4688,1898.212402,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
9,3/5/2009,0,1654,39877.20862,5346,0,0,201.246124,201.246124,201.246124,766180.0625,1873.700317,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
9,3/5/2009,0,1654,39877.20862,5346,0,0,558.793335,558.793335,558.793335,260347.4688,1934.005737,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
9,3/6/2009,0,1684,39878.45928,5352,592.979736,592.979736,70,70,70,1106728.75,1867.335815,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
9,3/6/2009,0,1684,39878.45928,5352,427.200195,427.200195,140.089264,140.089264,140.089264,745590.5,1828.516479,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
9,3/6/2009,0,1674,39878.04229,5350,398.528534,398.528534,25,25,25,1046208.188,1789.299683,39878.33333,39878.04167,0,8,6.9,17.53,0.036033601,24.4,61.98,22.6,-0.43057278,-5.22,2009,1,0,0,1,0
9,3/6/2009,0,1684,39878.45928,5352,369.120575,369.120575,138.654251,138.654251,138.654251,1069283.125,1812.054565,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
9,3/6/2009,0,1674,39878.04229,5350,325,325,58.523499,58.523499,58.523499,668333.75,1817.500732,39878.33333,39878.04167,0,8,6.9,17.53,0.036033601,24.4,61.98,22.6,-0.43057278,-5.22,2009,1,0,0,1,0
9,3/6/2009,0,1674,39878.04229,5350,313.249115,313.249115,135,135,135,1097606.125,1834.086182,39878.33333,39878.04167,0,8,6.9,17.53,0.036033601,24.4,61.98,22.6,-0.43057278,-5.22,2009,1,0,0,1,0
9,3/6/2009,0,1679,39878.25061,5351,279.732025,279.732025,57.00877,57.00877,57.00877,1121706.125,1800.05957,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
9,3/6/2009,0,1684,39878.45928,5352,116.619041,116.619041,0,0,0,1120778.125,1841.910767,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,0,1
9,3/6/2009,0,1679,39878.25061,5351,81.394104,81.394104,239.635132,239.635132,239.635132,879802.0625,1868.376953,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
9,3/6/2009,0,1679,39878.25061,5351,75,75,51.478149,51.478149,51.478149,1118392.625,1901.3302,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
9,3/6/2009,0,1674,39878.04229,5350,30,30,25,25,25,613067.1875,1814.529663,39878.33333,39878.04167,0,8,6.9,17.53,0.036033601,24.4,61.98,22.6,-0.43057278,-5.22,2009,1,0,0,1,0
9,3/6/2009,0,1674,39878.04229,5350,30,30,70,70,70,1101575.875,1862.153198,39878.33333,39878.04167,0,8,6.9,17.53,0.036033601,24.4,61.98,22.6,-0.43057278,-5.22,2009,1,0,0,1,0
9,3/6/2009,0,1679,39878.25061,5351,25,25,20,20,20,972403.3125,1839.501953,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,0,1,0
9,3/6/2009,0,1684,39878.45928,5352,0,0,78.102493,78.102493,78.102493,300516.0313,1876.417358,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,1,0,0
9,3/6/2009,0,1679,39878.25061,5351,0,0,250,250,250,225561.4844,1862.131958,39878.58333,39878.29167,0,14,6.9,17.53,0.036033601,26.5,67.31,21,-0.579585999,-6.11,2009,1,0,1,0,0
9,3/7/2009,0,1706,39879.37563,5356,728.010986,728.010986,352.27829,352.27829,352.27829,1121092.875,1865.731079,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
9,3/7/2009,0,1711,39879.58362,5357,555,555,45.276924,45.276924,45.276924,1121891.875,1861.233643,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
9,3/7/2009,0,1701,39879.16729,5355,522.422241,522.422241,195,195,195,450115,1850.038452,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/7/2009,0,1691,39878.75096,5353,370.540161,370.540161,0,0,0,1121753.375,1788.756958,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
9,3/7/2009,0,1701,39879.16729,5355,319.530914,319.530914,291.547607,291.547607,291.547607,1069034.625,1890.907837,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/7/2009,0,1701,39879.16729,5355,255.440796,255.440796,275.771637,275.771637,275.771637,1122096.625,1889.977173,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/7/2009,0,1691,39878.75096,5353,216.390854,216.390854,25,25,25,996019.75,1811.385864,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
9,3/7/2009,0,1701,39879.16729,5355,208.925827,208.925827,116.297035,116.297035,116.297035,793060.875,1825.60498,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/7/2009,0,1706,39879.37563,5356,198.116135,198.116135,71.063354,71.063354,71.063354,709816.5625,1806.36145,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
9,3/7/2009,0,1711,39879.58362,5357,127.279221,127.279221,327.299561,327.299561,327.299561,607193.375,1915.4552,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
9,3/7/2009,0,1706,39879.37563,5356,100,100,0,0,0,1027619.188,1782.647705,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,0,1
9,3/7/2009,0,1706,39879.37563,5356,81.394104,81.394104,93.407707,93.407707,93.407707,1119896.875,1908.773193,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
9,3/7/2009,0,1711,39879.58362,5357,65.192024,65.192024,99.62429,99.62429,99.62429,1102884,1842.405151,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
9,3/7/2009,0,1691,39878.75096,5353,35,35,0,0,0,1011051.25,1867.802002,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,0,1
9,3/7/2009,0,1711,39879.58362,5357,10,10,64.031242,64.031242,64.031242,1081032.625,1924.27063,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
9,3/7/2009,0,1691,39878.75096,5353,0,0,10,10,10,312178.7188,1897.363647,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
9,3/7/2009,0,1711,39879.58362,5357,0,0,90.138779,90.138779,90.138779,584990.125,1923.882324,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,1,0,0
9,3/7/2009,0,1706,39879.37563,5356,0,0,140.801285,140.801285,140.801285,290545.75,1879.715942,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,1,0,0
9,3/7/2009,0,1691,39878.75096,5353,0,0,205.54805,205.54805,205.54805,1064594.125,1880.2146,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
9,3/7/2009,0,1701,39879.16729,5355,0,0,262.488098,262.488098,262.488098,372682.5625,1905.639404,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
9,3/8/2009,0,1732,39880.45895,5361,450,450,215.696548,215.696548,215.696548,1102932.625,1839.411377,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,3/8/2009,0,1722,39880.04229,5359,361.835602,361.835602,0,0,0,991048.1875,1797.195923,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,0,1
9,3/8/2009,0,1717,39879.83368,5358,287.793335,287.793335,79.056938,79.056938,79.056938,804433,1832.882935,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
9,3/8/2009,0,1717,39879.83368,5358,281.60257,281.60257,0,0,0,1120276.375,1857.577271,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,0,1
9,3/8/2009,0,1732,39880.45895,5361,280,280,25,25,25,1116295.5,1855.413696,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,3/8/2009,0,1722,39880.04229,5359,268.700592,268.700592,40,40,40,943404.375,1828.730103,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
9,3/8/2009,0,1717,39879.83368,5358,210,210,5,5,5,1009124.625,1807.34729,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
9,3/8/2009,0,1722,39880.04229,5359,176.139145,176.139145,371.012115,371.012115,371.012115,997434.125,1893.958496,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
9,3/8/2009,0,1737,39880.66728,5362,171.8284,171.8284,97.082436,97.082436,97.082436,1113991.625,1835.61792,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,3/8/2009,0,1732,39880.45895,5361,143.178207,143.178207,0,0,0,1028514.313,1823.053833,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
9,3/8/2009,0,1722,39880.04229,5359,135.09256,135.09256,154.353485,154.353485,154.353485,923144.5,1832.432129,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
9,3/8/2009,0,1727,39880.25061,5360,107.004669,107.004669,0,0,0,1114007.625,1798.442871,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,0,1
9,3/8/2009,0,1722,39880.04229,5359,80.622574,80.622574,147.139389,147.139389,147.139389,1099637.625,1932.249146,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
9,3/8/2009,0,1732,39880.45895,5361,62.649822,62.649822,120.208153,120.208153,120.208153,1061409,1850.612061,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
9,3/8/2009,0,1727,39880.25061,5360,55.226807,55.226807,145.344421,145.344421,145.344421,905769.125,1851.616577,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,1,0
9,3/8/2009,0,1737,39880.66728,5362,15,15,58.523499,58.523499,58.523499,549084.5625,1898.616089,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
9,3/8/2009,0,1727,39880.25061,5360,10,10,127.475487,127.475487,127.475487,835294.1875,1841.181274,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,1,0
9,3/8/2009,0,1737,39880.66728,5362,0,0,53.15073,53.15073,53.15073,305722.5625,1819.508911,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
9,3/8/2009,0,1727,39880.25061,5360,0,0,63.63961,63.63961,63.63961,304068.625,1836.811768,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,1,0,0
9,3/8/2009,0,1727,39880.25061,5360,0,0,95.524864,95.524864,95.524864,289726.1875,1926.837158,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,1,0,0
9,3/8/2009,0,1717,39879.83368,5358,0,0,115,115,115,304594.1875,1860.16687,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
9,3/8/2009,0,1732,39880.45895,5361,0,0,184.458664,184.458664,184.458664,256574.7656,1883.617676,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
9,3/8/2009,0,1737,39880.66728,5362,0,0,225,225,225,621318.75,1894.124878,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
9,3/8/2009,0,1737,39880.66728,5362,0,0,414.879486,414.879486,414.879486,492428.0625,1903.797119,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
9,3/8/2009,0,1717,39879.83368,5358,0,0,486.543945,486.543945,486.543945,241068.4844,1934.362915,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
9,3/9/2009,0,1752,39881.29229,5365,680.624695,680.624695,188.215302,188.215302,188.215302,1111911,1873.336914,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,3/9/2009,0,1757,39881.50063,5366,540,540,0,0,0,1122168.625,1797.514404,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,0,1
9,3/9/2009,0,1757,39881.50063,5366,500.849274,500.849274,35,35,35,1121916.375,1855.772461,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,3/9/2009,0,1752,39881.29229,5365,471.009552,471.009552,20,20,20,645778.625,1792.695679,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,3/9/2009,0,1747,39881.08362,5364,465.966736,465.966736,40.311287,40.311287,40.311287,979039.375,1867.969116,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
9,3/9/2009,0,1757,39881.50063,5366,418.718292,418.718292,176.705963,176.705963,176.705963,926592.125,1837.353271,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,3/9/2009,0,1742,39880.87529,5363,344.710022,344.710022,21.213203,21.213203,21.213203,1119337.5,1815.39917,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
9,3/9/2009,0,1747,39881.08362,5364,302.03476,302.03476,30.413813,30.413813,30.413813,789297.875,1787.527954,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
9,3/9/2009,0,1752,39881.29229,5365,232.647797,232.647797,115.974136,115.974136,115.974136,825703.125,1825.970337,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,3/9/2009,0,1747,39881.08362,5364,199.624649,199.624649,183.098328,183.098328,183.098328,585308.5,1853.441162,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
9,3/9/2009,0,1747,39881.08362,5364,111.803398,111.803398,32.015621,32.015621,32.015621,1088002.375,1810.883667,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
9,3/9/2009,0,1742,39880.87529,5363,103.077644,103.077644,277.353577,277.353577,277.353577,1102045.5,1902.100342,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
9,3/9/2009,0,1747,39881.08362,5364,96.176918,96.176918,46.097721,46.097721,46.097721,489486.0313,1793.853149,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
9,3/9/2009,0,1752,39881.29229,5365,86.023254,86.023254,20,20,20,1038585.625,1836.531128,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
9,3/9/2009,0,1757,39881.50063,5366,63.245552,63.245552,36.055511,36.055511,36.055511,1085307.125,1831.613159,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,1,0
9,3/9/2009,0,1742,39880.87529,5363,5,5,477.205414,477.205414,477.205414,1107512.25,1908.234009,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
9,3/9/2009,0,1742,39880.87529,5363,0,0,97.082436,97.082436,97.082436,357308.25,1835.355835,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
9,3/9/2009,0,1752,39881.29229,5365,0,0,161.245148,161.245148,161.245148,248954.8906,1866.124878,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
9,3/9/2009,0,1742,39880.87529,5363,0,0,314.006378,314.006378,314.006378,246277.1094,1913.899414,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
9,3/9/2009,0,1757,39881.50063,5366,0,0,390.160217,390.160217,390.160217,237094.2813,1900.301025,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,1,0,0
9,3/10/2009,0,1777,39882.33389,5370,635.059082,635.059082,120,120,120,1121925.875,1867.566528,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
9,3/10/2009,0,1767,39881.91696,5368,612.882507,612.882507,299.541321,299.541321,299.541321,886460.1875,1874.518433,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
9,3/10/2009,0,1767,39881.91696,5368,384.220001,384.220001,46.097721,46.097721,46.097721,274923.5313,1838.194214,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
9,3/10/2009,0,1777,39882.33389,5370,263.153961,263.153961,15,15,15,984107.9375,1784.973389,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
9,3/10/2009,0,1782,39882.54235,5371,183.847763,183.847763,0,0,0,950908.75,1786.49646,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
9,3/10/2009,0,1767,39881.91696,5368,113.357841,113.357841,0,0,0,850577.4375,1813.722534,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,0,1
9,3/10/2009,0,1782,39882.54235,5371,73.824112,73.824112,168.077362,168.077362,168.077362,824425.875,1848.242676,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,3/10/2009,0,1777,39882.33389,5370,50,50,355.844055,355.844055,355.844055,718337.25,1869.736694,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
9,3/10/2009,0,1782,39882.54235,5371,30.413813,30.413813,0,0,0,436837.4688,1810.845581,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
9,3/10/2009,0,1782,39882.54235,5371,5,5,30,30,30,285170.375,1880.509766,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
9,3/10/2009,0,1777,39882.33389,5370,0,0,5,5,5,301367.6563,1790.985107,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,1,0,0
9,3/10/2009,0,1767,39881.91696,5368,0,0,87.321243,87.321243,87.321243,1102352.75,1913.585205,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,1,0,0
9,3/10/2009,0,1782,39882.54235,5371,0,0,250.798721,250.798721,250.798721,585545.25,1884.022705,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
9,3/10/2009,0,1767,39881.91696,5368,0,0,443.649628,443.649628,443.649628,317041,1909.014526,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,1,0,0
9,3/10/2009,0,1777,39882.33389,5370,0,0,515,515,515,392897.7813,1937.647339,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,1,0,0
9,3/11/2009,0,1792,39882.95896,5373,666.6521,666.6521,203.039398,203.039398,203.039398,1050026.5,1831.150757,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
9,3/11/2009,0,1802,39883.37563,5375,514.003906,514.003906,191.049728,191.049728,191.049728,1021583.063,1820.9729,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
9,3/11/2009,0,1797,39883.16708,5374,487.467957,487.467957,55,55,55,1088946.125,1811.90332,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
9,3/11/2009,0,1792,39882.95896,5373,449.944427,449.944427,58.523499,58.523499,58.523499,302444.5938,1834.450073,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
9,3/11/2009,0,1797,39883.16708,5374,416.203064,416.203064,82.006096,82.006096,82.006096,1117286,1827.646606,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
9,3/11/2009,0,1797,39883.16708,5374,393.8591,393.8591,169.779266,169.779266,169.779266,1118027.375,1822.466431,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
9,3/11/2009,0,1792,39882.95896,5373,325.960114,325.960114,162.788208,162.788208,162.788208,1122413.875,1824.813477,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
9,3/11/2009,0,1802,39883.37563,5375,305.491394,305.491394,20,20,20,1121976.25,1817.824219,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
9,3/11/2009,0,1797,39883.16708,5374,277.848877,277.848877,294.108826,294.108826,294.108826,1121815.75,1890.862915,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
9,3/11/2009,0,1787,39882.75078,5372,272.809448,272.809448,126.491104,126.491104,126.491104,1114218.125,1836.760132,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
9,3/11/2009,0,1802,39883.37563,5375,270,270,20,20,20,1121590.125,1818.10144,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
9,3/11/2009,0,1807,39883.58372,5376,259.422424,259.422424,295.169434,295.169434,295.169434,1075655.25,1892.848877,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
9,3/11/2009,0,1802,39883.37563,5375,250,250,0,0,0,663177.25,1787.89856,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,0,1
9,3/11/2009,0,1807,39883.58372,5376,233.773392,233.773392,40,40,40,993877.5,1811.824341,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
9,3/11/2009,0,1787,39882.75078,5372,233.238083,233.238083,0,0,0,1118333.75,1804.624023,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,0,1
9,3/11/2009,0,1797,39883.16708,5374,207.966339,207.966339,5,5,5,413071.5625,1797.636353,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
9,3/11/2009,0,1807,39883.58372,5376,125,125,204.022064,204.022064,204.022064,1059554.5,1893.533691,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
9,3/11/2009,0,1807,39883.58372,5376,88.600227,88.600227,41.231056,41.231056,41.231056,1030803.813,1843.594116,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
9,3/11/2009,0,1807,39883.58372,5376,53.15073,53.15073,30,30,30,619398.8125,1804.483643,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
9,3/11/2009,0,1787,39882.75078,5372,29.15476,29.15476,0,0,0,867475.875,1905.586914,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,0,1
9,3/11/2009,0,1787,39882.75078,5372,20,20,290.688843,290.688843,290.688843,901477.1875,1914.044556,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
9,3/11/2009,0,1802,39883.37563,5375,0,0,46.097721,46.097721,46.097721,1093432.875,1931.663208,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
9,3/11/2009,0,1787,39882.75078,5372,0,0,134.62912,134.62912,134.62912,469797.8438,1884.540894,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,1,0,0
9,3/11/2009,0,1792,39882.95896,5373,0,0,176.91806,176.91806,176.91806,288527.25,1894.427124,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
9,3/11/2009,0,1792,39882.95896,5373,0,0,637.122437,637.122437,637.122437,342358.9375,1964.57251,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
9,3/12/2009,0,1832,39884.62595,5381,829.246643,829.246643,492.468262,492.468262,492.468262,286573.2813,1848.352051,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,3/12/2009,0,1817,39884.00036,5378,623.257568,623.257568,266.552063,266.552063,266.552063,942673.9375,1872.557617,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
9,3/12/2009,0,1832,39884.62595,5381,463.276367,463.276367,202.484573,202.484573,202.484573,275157.1875,1831.236206,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,3/12/2009,0,1827,39884.41728,5380,406.724731,406.724731,137.568161,137.568161,137.568161,1102341.625,1865.733276,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
9,3/12/2009,0,1827,39884.41728,5380,390.160217,390.160217,97.082436,97.082436,97.082436,1114357.875,1801.510132,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
9,3/12/2009,0,1817,39884.00036,5378,295.677185,295.677185,126.491104,126.491104,126.491104,650352.4375,1820.519165,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
9,3/12/2009,0,1832,39884.62595,5381,215.232437,215.232437,225,225,225,250885.7656,1837.054687,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,3/12/2009,0,1812,39883.79227,5377,210.059509,210.059509,45,45,45,953551.75,1811.045532,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
9,3/12/2009,0,1832,39884.62595,5381,181.796585,181.796585,30.413813,30.413813,30.413813,259830.0469,1837.634521,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,3/12/2009,0,1812,39883.79227,5377,145.344421,145.344421,70,70,70,1097025,1851.15686,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
9,3/12/2009,0,1827,39884.41728,5380,50,50,100,100,100,404872.75,1913.393555,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
9,3/12/2009,0,1817,39884.00036,5378,25.495098,25.495098,5,5,5,876681.875,1889.556763,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
9,3/12/2009,0,1812,39883.79227,5377,10,10,141.421356,141.421356,141.421356,785531.5,1883.390381,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
9,3/12/2009,0,1827,39884.41728,5380,10,10,172.046509,172.046509,172.046509,412064,1886.980347,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
9,3/12/2009,0,1827,39884.41728,5380,0,0,5,5,5,529584.1875,1810.063354,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
9,3/12/2009,0,1812,39883.79227,5377,0,0,41.231056,41.231056,41.231056,1121580.75,1843.276855,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
9,3/12/2009,0,1812,39883.79227,5377,0,0,85,85,85,1038219.813,1928.243286,39884.08333,39883.79167,0,2,6.9,17.53,0.036033601,26.1,66.29,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
9,3/12/2009,0,1817,39884.00036,5378,0,0,135,135,135,285694.6563,1854.396362,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
9,3/12/2009,0,1832,39884.62595,5381,0,0,291.547607,291.547607,291.547607,685810.8125,1863.011353,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,1,0,0
9,3/12/2009,0,1817,39884.00036,5378,0,0,610.614441,610.614441,610.614441,269363.6875,1945.421021,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
9,3/13/2009,0,1847,39885.25063,5384,460.108673,460.108673,181.176712,181.176712,181.176712,1114543.125,1826.674561,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,3/13/2009,0,1837,39884.83395,5382,440.964844,440.964844,236.90715,236.90715,236.90715,932725.625,1835.40918,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,3/13/2009,0,1847,39885.25063,5384,328.975677,328.975677,263.153961,263.153961,263.153961,1117290.625,1890.871704,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,3/13/2009,0,1852,39885.45896,5385,221.415894,221.415894,260,260,260,1096570.375,1893.731445,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,3/13/2009,0,1837,39884.83395,5382,180.069427,180.069427,120,120,120,231476.875,1843.029663,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,3/13/2009,0,1837,39884.83395,5382,135,135,158.823807,158.823807,158.823807,258329.125,1837.506104,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,3/13/2009,0,1847,39885.25063,5384,122.983742,122.983742,159.530563,159.530563,159.530563,239972.9063,1852.149292,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,3/13/2009,0,1847,39885.25063,5384,77.620873,77.620873,15,15,15,448267.6875,1779.422119,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,3/13/2009,0,1852,39885.45896,5385,46.097721,46.097721,215.696548,215.696548,215.696548,432945.375,1897.603271,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
9,3/13/2009,0,1837,39884.83395,5382,15,15,96.176918,96.176918,96.176918,1121008.875,1913.692017,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
9,3/13/2009,0,1852,39885.45896,5385,0,0,29.15476,29.15476,29.15476,1121574.5,1912.823608,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
9,3/13/2009,0,1852,39885.45896,5385,0,0,76.321686,76.321686,76.321686,314256.2813,1832.265625,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
9,3/13/2009,0,1847,39885.25063,5384,0,0,125,125,125,241812.6875,1882.132813,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
9,3/13/2009,0,1837,39884.83395,5382,0,0,141.155945,141.155945,141.155945,562159.9375,1880.530151,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
9,3/13/2009,0,1852,39885.45896,5385,0,0,231.624695,231.624695,231.624695,347772.0938,1932.809082,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
9,3/14/2009,0,1863,39885.91728,5387,749.466492,749.466492,165.529449,165.529449,165.529449,1022586.375,1836.842163,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
9,3/14/2009,0,1863,39885.91728,5387,703.313599,703.313599,137.295303,137.295303,137.295303,987057.9375,1833.516357,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
9,3/14/2009,0,1874,39886.37541,5389,668.599304,668.599304,392.045929,392.045929,392.045929,1121771,1842.652466,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
9,3/14/2009,0,1879,39886.58379,5390,594.138062,594.138062,399.061401,399.061401,399.061401,1053103,1831.813354,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
9,3/14/2009,0,1863,39885.91728,5387,522.804932,522.804932,0,0,0,1121262.75,1795.491455,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,0,1
9,3/14/2009,0,1879,39886.58379,5390,239.635132,239.635132,36.400551,36.400551,36.400551,676438.0625,1823.804443,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
9,3/14/2009,0,1874,39886.37541,5389,191.376587,191.376587,0,0,0,1031330.375,1825.655884,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,0,1
9,3/14/2009,0,1874,39886.37541,5389,174.928558,174.928558,0,0,0,672957.5,1823.901855,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,0,1
9,3/14/2009,0,1879,39886.58379,5390,149.833237,149.833237,45,45,45,311800.5625,1822.581177,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
9,3/14/2009,0,1863,39885.91728,5387,25.495098,25.495098,25,25,25,708876.125,1815.386841,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
9,3/14/2009,0,1874,39886.37541,5389,15,15,85.440041,85.440041,85.440041,697744.4375,1817.428589,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,0,1
9,3/14/2009,0,1874,39886.37541,5389,0,0,10,10,10,484530.6563,1902.231567,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,1,0,0
9,3/14/2009,0,1863,39885.91728,5387,0,0,25,25,25,234745.375,1832.332153,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
9,3/14/2009,0,1879,39886.58379,5390,0,0,55.226807,55.226807,55.226807,1119458,1888.697632,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,1,0,0
9,3/14/2009,0,1879,39886.58379,5390,0,0,64.031242,64.031242,64.031242,322350.9688,1875.144897,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,1,0,0
9,3/15/2009,0,1902,39887.5423,5394,744.748291,744.748291,110.453613,110.453613,110.453613,894556.9375,1833.66333,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
9,3/15/2009,0,1896,39887.29229,5393,482.700745,482.700745,67.26812,67.26812,67.26812,1119537.125,1858.483887,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1885,39886.83362,5391,383.27536,383.27536,49.244289,49.244289,49.244289,1121835.5,1817.730103,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/15/2009,0,1890,39887.04229,5392,380.131561,380.131561,25,25,25,1119830.5,1792.009155,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1902,39887.5423,5394,343.838623,343.838623,15,15,15,1121749.875,1813.359497,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
9,3/15/2009,0,1896,39887.29229,5393,338.119812,338.119812,42.72002,42.72002,42.72002,692215.8125,1789.92749,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1885,39886.83362,5391,285,285,244.23349,244.23349,244.23349,1091566.875,1825.966309,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/15/2009,0,1885,39886.83362,5391,241.350372,241.350372,131.244049,131.244049,131.244049,1111594.625,1832.635132,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/15/2009,0,1896,39887.29229,5393,120,120,10,10,10,1097565.5,1818.411743,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1885,39886.83362,5391,110.679718,110.679718,0,0,0,826853.875,1827.506592,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,0,1
9,3/15/2009,0,1902,39887.5423,5394,107.703293,107.703293,365.547546,365.547546,365.547546,849321.25,1922.952759,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
9,3/15/2009,0,1890,39887.04229,5392,49.244289,49.244289,15,15,15,1065624.25,1863.402954,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1896,39887.29229,5393,40,40,10,10,10,802813.0625,1897.779663,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1902,39887.5423,5394,22.36068,22.36068,15,15,15,1117906.125,1901.328613,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
9,3/15/2009,0,1885,39886.83362,5391,15,15,204.022064,204.022064,204.022064,715058.0625,1896.929321,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/15/2009,0,1890,39887.04229,5392,10,10,70.178345,70.178345,70.178345,542746.875,1801.560547,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
9,3/15/2009,0,1890,39887.04229,5392,0,0,18.027756,18.027756,18.027756,585405.8125,1938.585571,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,1,0,0
9,3/15/2009,0,1902,39887.5423,5394,0,0,136.473434,136.473434,136.473434,420290.3438,1901.224976,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,1,0,0
9,3/15/2009,0,1890,39887.04229,5392,0,0,260.768097,260.768097,260.768097,1069056.25,1950.060181,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,1,0,0
9,3/15/2009,0,1896,39887.29229,5393,0,0,351.069794,351.069794,351.069794,224661.0938,1930.984497,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,1,0,0
9,3/16/2009,0,1918,39888.20896,5397,490.407989,490.407989,10,10,10,965835.125,1824.322998,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/16/2009,0,1913,39888.00061,5396,465,465,101.980392,101.980392,101.980392,276985.9688,1833.336914,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,3/16/2009,0,1908,39887.79229,5395,434.77005,434.77005,207.183487,207.183487,207.183487,982641.1875,1824.84668,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/16/2009,0,1928,39888.62563,5399,430.029083,430.029083,0,0,0,1121486.625,1790.854858,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,0,1
9,3/16/2009,0,1913,39888.00061,5396,406.724731,406.724731,0,0,0,399106.5313,1822.330688,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,0,1
9,3/16/2009,0,1918,39888.20896,5397,370,370,202.484573,202.484573,202.484573,1020000.625,1836.362549,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/16/2009,0,1908,39887.79229,5395,360.901642,360.901642,280,280,280,1072029.875,1844.598877,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/16/2009,0,1908,39887.79229,5395,301.53772,301.53772,148.66069,148.66069,148.66069,288379.4375,1849.47644,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/16/2009,0,1923,39888.41713,5398,293.470612,293.470612,0,0,0,1118107.625,1783.858032,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,0,1
9,3/16/2009,0,1913,39888.00061,5396,228.527893,228.527893,20,20,20,654903.9375,1804.311035,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,3/16/2009,0,1908,39887.79229,5395,226.384628,226.384628,75,75,75,1108018,1819.55957,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/16/2009,0,1918,39888.20896,5397,115,115,0,0,0,1003975.313,1782.865967,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,0,0,1
9,3/16/2009,0,1908,39887.79229,5395,113.357841,113.357841,0,0,0,1118958.25,1778.587646,39888.08333,39887.79167,0,2,7,17.78,0.079693302,25.6,65.02,35.6,0.778276024,2,2009,0,0,0,0,1
9,3/16/2009,0,1923,39888.41713,5398,105,105,109.201645,109.201645,109.201645,1070404.125,1859.432861,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
9,3/16/2009,0,1918,39888.20896,5397,102.956299,102.956299,75,75,75,467842.6563,1820.474243,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/16/2009,0,1928,39888.62563,5399,93.005379,93.005379,50,50,50,1072595.75,1842.380493,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
9,3/16/2009,0,1913,39888.00061,5396,50.990196,50.990196,29.15476,29.15476,29.15476,605032.0625,1802.082764,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
9,3/16/2009,0,1928,39888.62563,5399,30,30,60.827625,60.827625,60.827625,1120597,1932.196045,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
9,3/16/2009,0,1928,39888.62563,5399,21.213203,21.213203,25,25,25,1042510.313,1831.361084,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
9,3/16/2009,0,1928,39888.62563,5399,5,5,109.201645,109.201645,109.201645,1019900.313,1856.344116,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
9,3/16/2009,0,1923,39888.41713,5398,5,5,227.705948,227.705948,227.705948,1118183,1864.031372,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
9,3/16/2009,0,1913,39888.00061,5396,0,0,160.07811,160.07811,160.07811,645034.4375,1901.825317,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,1,0,0
9,3/16/2009,0,1918,39888.20896,5397,0,0,208.386658,208.386658,208.386658,969779.125,1890.146118,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/16/2009,0,1923,39888.41713,5398,0,0,235,235,235,230009.9375,1889.120483,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,1,0,0
9,3/16/2009,0,1923,39888.41713,5398,0,0,577.1698,577.1698,577.1698,571868.6875,1944.217041,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,1,0,0
9,3/17/2009,0,1943,39889.25028,5402,640.956299,640.956299,114.01754,114.01754,114.01754,1081059.875,1827.114868,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,3/17/2009,0,1943,39889.25028,5402,395.284698,395.284698,0,0,0,1121870.125,1788.790405,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
9,3/17/2009,0,1938,39889.04229,5401,390,390,33.541019,33.541019,33.541019,1115227.125,1791.015503,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,3/17/2009,0,1933,39888.83366,5400,347.850555,347.850555,33.541019,33.541019,33.541019,243592.8125,1831.661133,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,3/17/2009,0,1933,39888.83366,5400,346.48233,346.48233,5,5,5,1122494.75,1788.058228,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,3/17/2009,0,1954,39889.70914,5404,286.530975,286.530975,0,0,0,953162.3125,1827.920776,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,0,1
9,3/17/2009,0,1938,39889.04229,5401,170,170,15,15,15,814490.5625,1789.478271,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
9,3/17/2009,0,1933,39888.83366,5400,128.549606,128.549606,30,30,30,510655.5313,1795.588379,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,3/17/2009,0,1948,39889.45903,5403,120.83046,120.83046,0,0,0,1085221.75,1847.820801,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,0,0,1
9,3/17/2009,0,1948,39889.45903,5403,106.887794,106.887794,15,15,15,985265.5625,1837.808716,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,0,1,0
9,3/17/2009,0,1954,39889.70914,5404,67.082039,67.082039,150.083313,150.083313,150.083313,1106974.75,1908.445435,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,1,0
9,3/17/2009,0,1948,39889.45903,5403,60.827625,60.827625,65.192024,65.192024,65.192024,1121541.125,1916.127808,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,0,1,0
9,3/17/2009,0,1943,39889.25028,5402,35,35,172.191757,172.191757,172.191757,371789.2188,1904.633179,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,3/17/2009,0,1938,39889.04229,5401,30,30,0,0,0,1117638.75,1863.441284,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,0,1
9,3/17/2009,0,1943,39889.25028,5402,15,15,64.031242,64.031242,64.031242,421495.1875,1881.165405,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,3/17/2009,0,1948,39889.45903,5403,0,0,65.764732,65.764732,65.764732,227719.5625,1866.247803,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,1,0,0
9,3/17/2009,0,1948,39889.45903,5403,0,0,70,70,70,286476.4063,1899.869995,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,1,0,0
9,3/17/2009,0,1954,39889.70914,5404,0,0,76.485291,76.485291,76.485291,1120420.75,1887.825806,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,3/17/2009,0,1933,39888.83366,5400,0,0,91.923882,91.923882,91.923882,939068.4375,1865.001709,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,3/17/2009,0,1938,39889.04229,5401,0,0,128.549606,128.549606,128.549606,481327.0313,1884.008911,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
9,3/17/2009,0,1943,39889.25028,5402,0,0,143.178207,143.178207,143.178207,278754.75,1875.529419,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
9,3/17/2009,0,1954,39889.70914,5404,0,0,146.030823,146.030823,146.030823,255803.2344,1887.830322,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,3/17/2009,0,1954,39889.70914,5404,0,0,224.722046,224.722046,224.722046,278975.9688,1951.628418,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,1,0,0
9,3/17/2009,0,1933,39888.83366,5400,0,0,554.549377,554.549377,554.549377,246396.375,1957.296875,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,3/17/2009,0,1938,39889.04229,5401,0,0,567.670654,567.670654,567.670654,770903.4375,1937.902832,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
9,3/18/2009,0,1965,39890.16733,5406,677.974915,677.974915,40,40,40,1121687.125,1864.485718,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/18/2009,0,1975,39890.58365,5408,252.388596,252.388596,103.077644,103.077644,103.077644,1098399.75,1900.569092,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
9,3/18/2009,0,1970,39890.37596,5407,241.660919,241.660919,160,160,160,698476,1824.388794,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
9,3/18/2009,0,1965,39890.16733,5406,210.059509,210.059509,42.426407,42.426407,42.426407,755031.875,1823.639404,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/18/2009,0,1965,39890.16733,5406,166.433167,166.433167,185.607117,185.607117,185.607117,1121448.875,1854.078735,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/18/2009,0,1965,39890.16733,5406,156.923553,156.923553,76.321686,76.321686,76.321686,1111763.5,1908.704102,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/18/2009,0,1970,39890.37596,5407,134.53624,134.53624,43.011627,43.011627,43.011627,1071917.5,1809.878174,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
9,3/18/2009,0,1975,39890.58365,5408,122.065559,122.065559,179.513229,179.513229,179.513229,921704.3125,1854.680298,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
9,3/18/2009,0,1970,39890.37596,5407,117.153748,117.153748,96.046867,96.046867,96.046867,1097031.375,1830.611572,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
9,3/18/2009,0,1960,39889.95872,5405,105,105,0,0,0,976917.4375,1794.659912,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,0,1
9,3/18/2009,0,1960,39889.95872,5405,90.138779,90.138779,109.772491,109.772491,109.772491,1118850.25,1855.003662,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,3/18/2009,0,1975,39890.58365,5408,61.846584,61.846584,150.748138,150.748138,150.748138,1106014.375,1845.373291,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
9,3/18/2009,0,1975,39890.58365,5408,35,35,456.754852,456.754852,456.754852,1121754.375,1911.776733,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
9,3/18/2009,0,1960,39889.95872,5405,15,15,215.406586,215.406586,215.406586,402907.125,1888.637085,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,3/18/2009,0,1965,39890.16733,5406,0,0,70.710678,70.710678,70.710678,854844.375,1810.936279,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
9,3/18/2009,0,1960,39889.95872,5405,0,0,76.485291,76.485291,76.485291,457370.1875,1897.319702,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,3/18/2009,0,1970,39890.37596,5407,0,0,81.394104,81.394104,81.394104,228071.1719,1856.665527,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
9,3/18/2009,0,1970,39890.37596,5407,0,0,86.023254,86.023254,86.023254,557508.9375,1887.387085,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
9,3/18/2009,0,1975,39890.58365,5408,0,0,182.002747,182.002747,182.002747,226127.6563,1860.258057,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,1,0,0
9,3/18/2009,0,1960,39889.95872,5405,0,0,511.566223,511.566223,511.566223,227197.8438,1910.329224,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,3/19/2009,0,1985,39891.00029,5410,816.471069,816.471069,453.431366,453.431366,453.431366,1111605.25,1859.0354,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
9,3/19/2009,0,1990,39891.20895,5411,792.243652,792.243652,315.673889,315.673889,315.673889,980053.75,1838.918457,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
9,3/19/2009,0,1985,39891.00029,5410,700.803101,700.803101,120,120,120,1120695.375,1825.660522,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
9,3/19/2009,0,2000,39891.62563,5413,553.172668,553.172668,270.601196,270.601196,270.601196,973431.0625,1866.760498,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,1,0
9,3/19/2009,0,1980,39890.79204,5409,548.292786,548.292786,234.36084,234.36084,234.36084,1102913.5,1822.989746,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/19/2009,0,1980,39890.79204,5409,430,430,150.416092,150.416092,150.416092,347259.3438,1836.867554,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/19/2009,0,1990,39891.20895,5411,409.206543,409.206543,65,65,65,270400.0625,1829.235596,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
9,3/19/2009,0,2000,39891.62563,5413,392.173431,392.173431,35.355339,35.355339,35.355339,925509.125,1791.112671,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,1,0
9,3/19/2009,0,1985,39891.00029,5410,386.393585,386.393585,200.249847,200.249847,200.249847,1047848.125,1839.780884,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,1,0
9,3/19/2009,0,1980,39890.79204,5409,328.67157,328.67157,154.029221,154.029221,154.029221,583527.6875,1863.852661,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,3/19/2009,0,2000,39891.62563,5413,168.077362,168.077362,0,0,0,1122573.75,1781.319092,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,0,1
9,3/19/2009,0,1990,39891.20895,5411,80.622574,80.622574,169.779266,169.779266,169.779266,234839.1563,1857.990479,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
9,3/19/2009,0,2000,39891.62563,5413,75.663727,75.663727,0,0,0,821548.375,1827.097534,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,0,1
9,3/19/2009,0,1980,39890.79204,5409,75,75,0,0,0,1079916.25,1852.639404,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,0,1
9,3/19/2009,0,2000,39891.62563,5413,25.495098,25.495098,0,0,0,856434.6875,1819.875366,39891.95833,39891.66667,0,23,8,20.32,0.523275859,29.8,75.69,44.6,1.615428936,7,2009,1,0,0,0,1
9,3/19/2009,0,1985,39891.00029,5410,5,5,70,70,70,1028139.625,1886.96582,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,0,0,1
9,3/19/2009,0,1990,39891.20895,5411,0,0,117.68602,117.68602,117.68602,320565.0625,1845.099731,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,1,0,0
9,3/19/2009,0,1980,39890.79204,5409,0,0,163.477829,163.477829,163.477829,731313.125,1877.675293,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,1,0,0
9,3/19/2009,0,1985,39891.00029,5410,0,0,215.928223,215.928223,215.928223,356564.3125,1932.234619,39891.33333,39891.04167,0,8,8,20.32,0.523275859,30.9,78.49,32.5,0.490295422,0.28,2009,1,0,1,0,0
9,3/19/2009,0,1990,39891.20895,5411,0,0,237.170822,237.170822,237.170822,245391.625,1914.257324,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,1,0,0
9,3/20/2009,0,2005,39891.83396,5414,728.971863,728.971863,259.422424,259.422424,259.422424,1104330,1833.175049,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,3/20/2009,0,2020,39892.45896,5417,704.55658,704.55658,362.249908,362.249908,362.249908,1118775.125,1868.87146,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,3/20/2009,0,2025,39892.66729,5418,493.077087,493.077087,0,0,0,1120588.375,1796.219116,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,0,1
9,3/20/2009,0,2010,39892.04196,5415,400,400,223.606796,223.606796,223.606796,670747.6875,1840.487671,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,3/20/2009,0,2010,39892.04196,5415,308.58548,308.58548,0,0,0,1116501.375,1784.807983,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,0,1
9,3/20/2009,0,2005,39891.83396,5414,262.345184,262.345184,15,15,15,1052626.5,1836.459106,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,3/20/2009,0,2010,39892.04196,5415,252.982208,252.982208,187.683243,187.683243,187.683243,956542.6875,1827.956299,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,3/20/2009,0,2015,39892.25063,5416,237.118118,237.118118,215.928223,215.928223,215.928223,1011666.688,1829.786987,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
9,3/20/2009,0,2025,39892.66729,5418,205,205,55.901699,55.901699,55.901699,718506.8125,1847.730957,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
9,3/20/2009,0,2005,39891.83396,5414,121.757957,121.757957,115,115,115,1107839.125,1904.996582,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,3/20/2009,0,2015,39892.25063,5416,117.68602,117.68602,70,70,70,1117128.25,1919.023438,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
9,3/20/2009,0,2020,39892.45896,5417,103.077644,103.077644,15,15,15,866168.1875,1810.341064,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,3/20/2009,0,2005,39891.83396,5414,85.586212,85.586212,25,25,25,307225.25,1820.547241,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,3/20/2009,0,2025,39892.66729,5418,61.846584,61.846584,90,90,90,1116896.625,1866.410645,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,0,1,0
9,3/20/2009,0,2015,39892.25063,5416,55.226807,55.226807,76.321686,76.321686,76.321686,1091527.25,1850.322754,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
9,3/20/2009,0,2015,39892.25063,5416,38.078865,38.078865,5,5,5,257818.2969,1842.354736,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
9,3/20/2009,0,2015,39892.25063,5416,32.015621,32.015621,161.245148,161.245148,161.245148,1021149.188,1893.830566,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
9,3/20/2009,0,2010,39892.04196,5415,20.615528,20.615528,208.386658,208.386658,208.386658,865572.375,1879.533936,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,3/20/2009,0,2020,39892.45896,5417,18.027756,18.027756,75,75,75,231998.7813,1832.086426,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,3/20/2009,0,2010,39892.04196,5415,11.18034,11.18034,298.077179,298.077179,298.077179,949134,1941.476929,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,3/20/2009,0,2005,39891.83396,5414,0,0,7.071068,7.071068,7.071068,329891.9375,1812.758057,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
9,3/20/2009,0,2020,39892.45896,5417,0,0,150,150,150,269204.4063,1869.235718,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,1,0,0
9,3/20/2009,0,2025,39892.66729,5418,0,0,165,165,165,912329.375,1872.766357,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,1,0,0
9,3/20/2009,0,2020,39892.45896,5417,0,0,530.09436,530.09436,530.09436,744693.5,1928.515991,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,1,0,0
9,3/20/2009,0,2025,39892.66729,5418,0,0,675.370239,675.370239,675.370239,355804.0625,1966.940674,39892.95833,39892.66667,0,23,7.7,19.56,0.390550369,28.1,71.37,48.6,1.987124828,9.22,2009,1,0,1,0,0
9,3/21/2009,0,2030,39892.87529,5419,933.287231,933.287231,264.054932,264.054932,264.054932,1121317.625,1870.87793,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,3/21/2009,0,2040,39893.29229,5421,594.053894,594.053894,0,0,0,1074816.375,1791.72876,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,0,1
9,3/21/2009,0,2040,39893.29229,5421,443.649628,443.649628,111.803398,111.803398,111.803398,646651.3125,1828.815308,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,3/21/2009,0,2030,39892.87529,5419,436.405762,436.405762,142.126709,142.126709,142.126709,1053862.75,1825.190918,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,3/21/2009,0,2035,39893.08395,5420,293.470612,293.470612,0,0,0,314315.625,1796.481201,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
9,3/21/2009,0,2045,39893.50061,5422,258.118195,258.118195,276.586334,276.586334,276.586334,1030238.438,1889.735718,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
9,3/21/2009,0,2035,39893.08395,5420,142.21463,142.21463,20,20,20,1075174.75,1808.921997,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/21/2009,0,2030,39892.87529,5419,135.09256,135.09256,0,0,0,1121203.875,1799.716431,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,0,1
9,3/21/2009,0,2030,39892.87529,5419,80.622574,80.622574,25,25,25,995793.5625,1813.874756,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,3/21/2009,0,2045,39893.50061,5422,55,55,25,25,25,1061010.625,1833.467773,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
9,3/21/2009,0,2040,39893.29229,5421,50,50,215.928223,215.928223,215.928223,953827.3125,1909.811279,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,3/21/2009,0,2035,39893.08395,5420,20,20,0,0,0,1106846.875,1904.577393,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
9,3/21/2009,0,2030,39892.87529,5419,20,20,240.520264,240.520264,240.520264,239695.875,1855.025269,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,3/21/2009,0,2035,39893.08395,5420,10,10,74.330345,74.330345,74.330345,243243.2188,1858.525391,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/21/2009,0,2045,39893.50061,5422,0,0,15,15,15,524577.125,1812.104492,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
9,3/21/2009,0,2035,39893.08395,5420,0,0,15.811388,15.811388,15.811388,460217.1875,1872.569336,39893.33333,39893.04167,0,8,7.9,20.07,0.479616159,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,3/21/2009,0,2040,39893.29229,5421,0,0,53.15073,53.15073,53.15073,313207.8438,1830.046265,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,1,0,0
9,3/21/2009,0,2045,39893.50061,5422,0,0,130.862518,130.862518,130.862518,287583.25,1842.254517,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
9,3/21/2009,0,2040,39893.29229,5421,0,0,141.421356,141.421356,141.421356,246831.0781,1858.081299,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,1,0,0
9,3/21/2009,0,2045,39893.50061,5422,0,0,696.419434,696.419434,696.419434,807074.8125,1952.703613,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
9,3/22/2009,0,2070,39894.54196,5427,561.270874,561.270874,20,20,20,1099244,1794.094849,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,3/22/2009,0,2050,39893.70862,5423,485.103088,485.103088,306.022888,306.022888,306.022888,1121240.375,1841.566772,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/22/2009,0,2050,39893.70862,5423,475,475,0,0,0,585546.5,1829.420654,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,0,1
9,3/22/2009,0,2055,39893.91694,5424,470.425354,470.425354,15,15,15,1122073.875,1861.560791,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,3/22/2009,0,2070,39894.54196,5427,452.769257,452.769257,120,120,120,549349.6875,1834.406372,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,3/22/2009,0,2055,39893.91694,5424,215,215,0,0,0,614109.25,1788.395508,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,0,1
9,3/22/2009,0,2070,39894.54196,5427,204.266983,204.266983,128.062485,128.062485,128.062485,702364.0625,1818.2948,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,3/22/2009,0,2060,39894.12561,5425,166.207703,166.207703,0,0,0,538207.5,1846.506226,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,0,1
9,3/22/2009,0,2050,39893.70862,5423,162.788208,162.788208,25.495098,25.495098,25.495098,949456.8125,1816.233521,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/22/2009,0,2060,39894.12561,5425,103.077644,103.077644,15.811388,15.811388,15.811388,746319.125,1823.286865,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,3/22/2009,0,2055,39893.91694,5424,101.242287,101.242287,0,0,0,946280.375,1808.569092,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,0,1
9,3/22/2009,0,2060,39894.12561,5425,81.394104,81.394104,104.043259,104.043259,104.043259,271898.375,1847.374146,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,3/22/2009,0,2050,39893.70862,5423,71.063354,71.063354,145.773804,145.773804,145.773804,332734.4063,1854.984985,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/22/2009,0,2070,39894.54196,5427,52.201534,52.201534,136.014709,136.014709,136.014709,1121525.5,1874.735107,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,3/22/2009,0,2065,39894.33429,5426,46.097721,46.097721,60,60,60,973084.0625,1839.052856,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
9,3/22/2009,0,2050,39893.70862,5423,26.925823,26.925823,77.781746,77.781746,77.781746,823763.3125,1887.699585,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
9,3/22/2009,0,2065,39894.33429,5426,25,25,380.131561,380.131561,380.131561,1114978.625,1917.227173,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
9,3/22/2009,0,2060,39894.12561,5425,0,0,25.495098,25.495098,25.495098,312465.5313,1817.8302,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
9,3/22/2009,0,2055,39893.91694,5424,0,0,35,35,35,1059597.625,1871.796143,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,3/22/2009,0,2065,39894.33429,5426,0,0,39.051247,39.051247,39.051247,707886,1869.544067,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
9,3/22/2009,0,2065,39894.33429,5426,0,0,45,45,45,287838.0313,1923.162842,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
9,3/22/2009,0,2065,39894.33429,5426,0,0,50,50,50,302874.2813,1843.321045,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
9,3/22/2009,0,2055,39893.91694,5424,0,0,133.135269,133.135269,133.135269,992112.3125,1850.59082,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,3/22/2009,0,2060,39894.12561,5425,0,0,140.801285,140.801285,140.801285,238538.5938,1860.160156,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
9,3/22/2009,0,2070,39894.54196,5427,0,0,225.942474,225.942474,225.942474,358279.875,1902.506226,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
9,3/23/2009,0,2095,39895.58463,5432,681.780762,681.780762,147.648224,147.648224,147.648224,1121039.625,1872.243286,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,3/23/2009,0,2085,39895.16696,5430,632.949463,632.949463,268.560974,268.560974,268.560974,1031543.125,1856.8927,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/23/2009,0,2080,39894.95896,5429,577.1698,577.1698,25.495098,25.495098,25.495098,1121795.125,1860.380737,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
9,3/23/2009,0,2090,39895.37602,5431,560.2901,560.2901,0,0,0,989460.75,1857.184082,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
9,3/23/2009,0,2075,39894.75041,5428,387.362885,387.362885,65,65,65,1099862.125,1855.217529,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
9,3/23/2009,0,2080,39894.95896,5429,387.072357,387.072357,0,0,0,1016104.875,1824.380371,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,0,1
9,3/23/2009,0,2080,39894.95896,5429,380.295929,380.295929,0,0,0,1122147.375,1786.186035,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,0,1
9,3/23/2009,0,2085,39895.16696,5430,337.231384,337.231384,65.192024,65.192024,65.192024,911075.6875,1827.006592,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/23/2009,0,2090,39895.37602,5431,172.699158,172.699158,0,0,0,907194.8125,1794.553345,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
9,3/23/2009,0,2090,39895.37602,5431,167.107742,167.107742,10,10,10,990615.25,1828.251709,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/23/2009,0,2075,39894.75041,5428,125.09996,125.09996,262.773682,262.773682,262.773682,1115682,1890.833984,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
9,3/23/2009,0,2075,39894.75041,5428,93.407707,93.407707,0,0,0,1119188.625,1805.896851,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,0,1
9,3/23/2009,0,2085,39895.16696,5430,85.146935,85.146935,115,115,115,1116607.5,1853.429321,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/23/2009,0,2075,39894.75041,5428,35.355339,35.355339,0,0,0,1118985.25,1805.380249,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,0,1
9,3/23/2009,0,2075,39894.75041,5428,15,15,338.119812,338.119812,338.119812,1094423.375,1906.711304,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
9,3/23/2009,0,2095,39895.58463,5432,5,5,125.896782,125.896782,125.896782,456121.8438,1857.322754,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,3/23/2009,0,2085,39895.16696,5430,5,5,190,190,190,820225.6875,1896.108765,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/23/2009,0,2095,39895.58463,5432,0,0,60,60,60,360867.5313,1863.781738,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
9,3/23/2009,0,2080,39894.95896,5429,0,0,206.518768,206.518768,206.518768,521080.8438,1910.443237,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,1,0,0
9,3/23/2009,0,2090,39895.37602,5431,0,0,313.847107,313.847107,313.847107,396647.7188,1976.473755,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
9,3/23/2009,0,2095,39895.58463,5432,0,0,393.223846,393.223846,393.223846,974696,2020.710449,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
9,3/23/2009,0,2095,39895.58463,5432,0,0,410.365692,410.365692,410.365692,293270.1563,1904.203003,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
9,3/23/2009,0,2085,39895.16696,5430,0,0,451.35907,451.35907,451.35907,304941.0938,1932.41394,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,1,0,0
9,3/23/2009,0,2080,39894.95896,5429,0,0,505.964416,505.964416,505.964416,943207.5625,1934.486084,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,1,0,0
9,3/23/2009,0,2090,39895.37602,5431,0,0,626.817383,626.817383,626.817383,355219.0625,1941.052124,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
9,3/24/2009,0,2115,39896.41729,5436,532.658447,532.658447,0,0,0,982632.4375,1857.530029,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
9,3/24/2009,0,2115,39896.41729,5436,530,530,352.881012,352.881012,352.881012,971879.8125,1839.914917,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,3/24/2009,0,2110,39896.20895,5435,276.134033,276.134033,36.400551,36.400551,36.400551,1114036.375,1856.132812,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,3/24/2009,0,2115,39896.41729,5436,271.89151,271.89151,289.006927,289.006927,289.006927,1120040.5,1890.895874,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,3/24/2009,0,2115,39896.41729,5436,255.195999,255.195999,112.805145,112.805145,112.805145,963917.625,1824.344727,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,3/24/2009,0,2105,39896.00063,5434,237.697281,237.697281,5,5,5,665614.375,1860.483154,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,3/24/2009,0,2110,39896.20895,5435,187.416641,187.416641,90.138779,90.138779,90.138779,1116085.875,1843.394775,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,3/24/2009,0,2110,39896.20895,5435,150,150,324.499603,324.499603,324.499603,1083808,1897.258911,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,3/24/2009,0,2110,39896.20895,5435,145,145,20,20,20,333632.0313,1787.352295,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
9,3/24/2009,0,2115,39896.41729,5436,101.242287,101.242287,0,0,0,1118384.875,1806.180054,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
9,3/24/2009,0,2105,39896.00063,5434,97.082436,97.082436,10,10,10,1019190.688,1796.540771,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
9,3/24/2009,0,2105,39896.00063,5434,0,0,277.713867,277.713867,277.713867,332925.1563,1906.29126,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,3/24/2009,0,2105,39896.00063,5434,0,0,430.174377,430.174377,430.174377,981603.625,2004.645264,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,3/24/2009,0,2110,39896.20895,5435,0,0,516.187927,516.187927,516.187927,770509,1925.531982,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
9,3/24/2009,0,2105,39896.00063,5434,0,0,645.948914,645.948914,645.948914,583165.3125,1959.040405,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
9,3/25/2009,0,2146,39897.70902,5442,641.112305,641.112305,262.154541,262.154541,262.154541,1002927.25,1861.045532,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/25/2009,0,2141,39897.50102,5441,586.195374,586.195374,39.051247,39.051247,39.051247,1000981.563,1838.281128,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/25/2009,0,2146,39897.70902,5442,472.069916,472.069916,55.901699,55.901699,55.901699,1117010.375,1796.451782,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/25/2009,0,2141,39897.50102,5441,435.459534,435.459534,42.72002,42.72002,42.72002,1103726.25,1818.694458,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/25/2009,0,2135,39897.25063,5440,381.379089,381.379089,33.541019,33.541019,33.541019,526771.9375,1797.168945,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
9,3/25/2009,0,2146,39897.70902,5442,199.248581,199.248581,35,35,35,591179.4375,1845.991699,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,3/25/2009,0,2146,39897.70902,5442,199.123077,199.123077,0,0,0,1062212.5,1799.486816,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
9,3/25/2009,0,2135,39897.25063,5440,88.45903,88.45903,90.138779,90.138779,90.138779,983172.25,1910.106201,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
9,3/25/2009,0,2130,39897.04196,5439,70,70,0,0,0,438608.8125,1807.089966,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,0,1
9,3/25/2009,0,2130,39897.04196,5439,42.72002,42.72002,211.009476,211.009476,211.009476,329460.6563,1910.821777,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
9,3/25/2009,0,2130,39897.04196,5439,25,25,28.284271,28.284271,28.284271,984754.4375,1826.171143,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
9,3/25/2009,0,2135,39897.25063,5440,14.142136,14.142136,169.189239,169.189239,169.189239,1119500.625,1869.655029,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
9,3/25/2009,0,2141,39897.50102,5441,10,10,0,0,0,317567.2188,1812.342529,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
9,3/25/2009,0,2135,39897.25063,5440,0,0,47.434166,47.434166,47.434166,343607.7188,1810.572632,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
9,3/25/2009,0,2141,39897.50102,5441,0,0,60.207973,60.207973,60.207973,239418.2656,1857.449463,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,3/25/2009,0,2135,39897.25063,5440,0,0,101.118744,101.118744,101.118744,1084658.125,1873.425415,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
9,3/25/2009,0,2130,39897.04196,5439,0,0,120,120,120,1120944.375,1856.816772,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
9,3/25/2009,0,2141,39897.50102,5441,0,0,186.077942,186.077942,186.077942,663701.0625,1874.493042,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,3/25/2009,0,2130,39897.04196,5439,0,0,207.183487,207.183487,207.183487,901050.6875,1942.538452,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
9,3/25/2009,0,2146,39897.70902,5442,0,0,297.069031,297.069031,297.069031,278128.4063,1918.612305,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,3/26/2009,0,2151,39897.91729,5443,612.882507,612.882507,320.156219,320.156219,320.156219,1098966.375,1868.799561,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
9,3/26/2009,0,2151,39897.91729,5443,537.819702,537.819702,55.226807,55.226807,55.226807,1109667.875,1861.250854,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
9,3/26/2009,0,2171,39898.75096,5447,485.412201,485.412201,199.248581,199.248581,199.248581,1120710.25,1843.057983,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
9,3/26/2009,0,2171,39898.75096,5447,406.509521,406.509521,253.870041,253.870041,253.870041,1112974.375,1886.974609,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
9,3/26/2009,0,2161,39898.33396,5445,379.011871,379.011871,180,180,180,1100065,1863.341797,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
9,3/26/2009,0,2151,39897.91729,5443,366.196655,366.196655,136.473434,136.473434,136.473434,866755.375,1820.464844,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
9,3/26/2009,0,2156,39898.12563,5444,365.855164,365.855164,39.051247,39.051247,39.051247,1058734.625,1862.53064,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
9,3/26/2009,0,2166,39898.54234,5446,256.320099,256.320099,235.053192,235.053192,235.053192,928158.625,1830.876465,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
9,3/26/2009,0,2161,39898.33396,5445,232.862625,232.862625,0,0,0,1121477.375,1782.197266,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
9,3/26/2009,0,2156,39898.12563,5444,225.610291,225.610291,201.556442,201.556442,201.556442,975562.75,1825.114868,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
9,3/26/2009,0,2156,39898.12563,5444,152.397507,152.397507,201.556442,201.556442,201.556442,845395.4375,1851.208618,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
9,3/26/2009,0,2166,39898.54234,5446,122.065559,122.065559,164.012192,164.012192,164.012192,280442.9375,1849.439087,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
9,3/26/2009,0,2161,39898.33396,5445,106.30146,106.30146,0,0,0,268981.5625,1788.543335,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
9,3/26/2009,0,2171,39898.75096,5447,61.03278,61.03278,0,0,0,975620.0625,1806.026123,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,0,0,1
9,3/26/2009,0,2151,39897.91729,5443,60.827625,60.827625,0,0,0,1122237.375,1809.779541,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,0,1
9,3/26/2009,0,2161,39898.33396,5445,44.721359,44.721359,15,15,15,718292.6875,1805.157959,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
9,3/26/2009,0,2156,39898.12563,5444,10,10,70,70,70,662307.9375,1919.027222,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
9,3/26/2009,0,2166,39898.54234,5446,0,0,41.231056,41.231056,41.231056,298558.9375,1841.696167,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
9,3/26/2009,0,2156,39898.12563,5444,0,0,45,45,45,264675.8438,1872.183716,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
9,3/26/2009,0,2171,39898.75096,5447,0,0,65,65,65,296194.1563,1827.389404,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
9,3/26/2009,0,2151,39897.91729,5443,0,0,168.077362,168.077362,168.077362,805343.5625,1881.010864,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
9,3/26/2009,0,2166,39898.54234,5446,0,0,222.766693,222.766693,222.766693,403618.5,1891.134033,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
9,3/26/2009,0,2171,39898.75096,5447,0,0,236.90715,236.90715,236.90715,1021812.563,1919.467407,39898.95833,39898.66667,0,23,8.3,21.08,0.656001349,27.9,70.87,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
9,3/26/2009,0,2161,39898.33396,5445,0,0,298.872894,298.872894,298.872894,348820.3438,1950.853638,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
9,3/26/2009,0,2166,39898.54234,5446,0,0,325,325,325,239615.6875,1924.775757,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
9,3/27/2009,0,2176,39898.95896,5448,463.060486,463.060486,68.007355,68.007355,68.007355,933179.5,1800.17688,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
9,3/27/2009,0,2181,39899.16696,5449,415.932678,415.932678,55,55,55,1014756.5,1867.122314,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
9,3/27/2009,0,2192,39899.626,5451,368.408752,368.408752,57.00877,57.00877,57.00877,1113728.125,1819.397339,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
9,3/27/2009,0,2187,39899.41748,5450,365.034241,365.034241,65,65,65,1085409.875,1834.080933,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
9,3/27/2009,0,2181,39899.16696,5449,364.725922,364.725922,10,10,10,311824.0313,1832.471313,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
9,3/27/2009,0,2181,39899.16696,5449,342.381378,342.381378,190.394333,190.394333,190.394333,1116868.875,1887.196655,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
9,3/27/2009,0,2187,39899.41748,5450,221.923416,221.923416,173.565552,173.565552,173.565552,1119706.75,1839.242676,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
9,3/27/2009,0,2192,39899.626,5451,163.783386,163.783386,210,210,210,899552.4375,1890.871338,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
9,3/27/2009,0,2192,39899.626,5451,153.052277,153.052277,0,0,0,1017789.75,1828.672974,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,0,1
9,3/27/2009,0,2181,39899.16696,5449,131.244049,131.244049,40,40,40,841997.375,1801.564331,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
9,3/27/2009,0,2192,39899.626,5451,86.023254,86.023254,145.602203,145.602203,145.602203,276734.5,1854.562866,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
9,3/27/2009,0,2187,39899.41748,5450,85.146935,85.146935,25,25,25,440297.25,1799.097534,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,1,0
9,3/27/2009,0,2187,39899.41748,5450,75,75,0,0,0,1118826.375,1811.949341,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,0,0,1
9,3/27/2009,0,2176,39898.95896,5448,33.541019,33.541019,0,0,0,1087093.375,1802.429688,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
9,3/27/2009,0,2187,39899.41748,5450,0,0,45,45,45,1116958.375,1943.538696,39899.70833,39899.41667,0,17,8.3,21.08,0.656001349,29,73.66,24.1,-0.291605397,-4.39,2009,1,0,1,0,0
9,3/27/2009,0,2176,39898.95896,5448,0,0,65,65,65,1103059.875,1921.479614,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
9,3/27/2009,0,2181,39899.16696,5449,0,0,90.138779,90.138779,90.138779,334993.7188,1849.080444,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,1,0,0
9,3/27/2009,0,2176,39898.95896,5448,0,0,111.018013,111.018013,111.018013,461818.9375,1881.525024,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
9,3/27/2009,0,2192,39899.626,5451,0,0,336.340607,336.340607,336.340607,374112.5938,1899.815186,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,1,0,0
9,3/27/2009,0,2176,39898.95896,5448,0,0,389.165771,389.165771,389.165771,453303.5,1911.773438,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
9,3/28/2009,0,2213,39900.50095,5455,546.191345,546.191345,358.503845,358.503845,358.503845,1061416.75,1831.61499,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
9,3/28/2009,0,2197,39899.83396,5452,405.123444,405.123444,31.622776,31.622776,31.622776,568299.375,1796.749023,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
9,3/28/2009,0,2197,39899.83396,5452,336.340607,336.340607,91.923882,91.923882,91.923882,1117002.5,1824.257568,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
9,3/28/2009,0,2197,39899.83396,5452,223.439026,223.439026,18.027756,18.027756,18.027756,1122181,1812.482056,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
9,3/28/2009,0,2213,39900.50095,5455,205,205,136.014709,136.014709,136.014709,926421.8125,1825.636353,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
9,3/28/2009,0,2208,39900.29236,5454,138.924438,138.924438,65,65,65,911970.25,1841.41748,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,3/28/2009,0,2208,39900.29236,5454,122.065559,122.065559,10,10,10,1121046.125,1807.935425,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
9,3/28/2009,0,2197,39899.83396,5452,30.413813,30.413813,0,0,0,292773.4063,1842.474609,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
9,3/28/2009,0,2197,39899.83396,5452,0,0,50,50,50,410997.1875,1836.116455,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,1,0,0
9,3/28/2009,0,2213,39900.50095,5455,0,0,118.004234,118.004234,118.004234,295074.4063,1858.23999,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,1,0,0
9,3/28/2009,0,2208,39900.29236,5454,0,0,183.847763,183.847763,183.847763,370420.9375,1915.501953,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,3/28/2009,0,2213,39900.50095,5455,0,0,221.923416,221.923416,221.923416,313450.0938,1897.178101,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,1,0,0
9,3/28/2009,0,2208,39900.29236,5454,0,0,579.870666,579.870666,579.870666,806159.625,1939.087769,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,3/28/2009,0,2213,39900.50095,5455,0,0,632.811218,632.811218,632.811218,1014719,1943.55896,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,1,0,0
9,3/28/2009,0,2208,39900.29236,5454,0,0,637.200928,637.200928,637.200928,1097289.375,1943.100708,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,1,0,0
9,3/29/2009,0,2223,39900.91728,5457,354.295074,354.295074,18.027756,18.027756,18.027756,902685.75,1859.451538,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/29/2009,0,2223,39900.91728,5457,345.579224,345.579224,316.741211,316.741211,316.741211,1108395.375,1890.646484,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
9,3/29/2009,0,2240,39901.62561,5460,210.237961,210.237961,11.18034,11.18034,11.18034,1120088.625,1781.047485,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,3/29/2009,0,2240,39901.62561,5460,159.530563,159.530563,20,20,20,991059.5,1826.178467,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,3/29/2009,0,2240,39901.62561,5460,156.923553,156.923553,141.421356,141.421356,141.421356,1046742.813,1892.154663,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,3/29/2009,0,2234,39901.3759,5459,93.005379,93.005379,0,0,0,381589.25,1788.560059,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,0,1
9,3/29/2009,0,2223,39900.91728,5457,50,50,0,0,0,1118945,1817.607178,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,0,1
9,3/29/2009,0,2223,39900.91728,5457,46.097721,46.097721,0,0,0,786397.6875,1813.079346,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,0,1
9,3/29/2009,0,2240,39901.62561,5460,41.231056,41.231056,150.416092,150.416092,150.416092,986508.5625,1923.119629,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,3/29/2009,0,2218,39900.70862,5456,35,35,50.249378,50.249378,50.249378,1113067.5,1809.057739,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,3/29/2009,0,2223,39900.91728,5457,30,30,0,0,0,1120752.625,1800.910034,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,0,1
9,3/29/2009,0,2218,39900.70862,5456,5,5,94.868332,94.868332,94.868332,979252.625,1865.925781,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,0,1
9,3/29/2009,0,2218,39900.70862,5456,0,0,101.242287,101.242287,101.242287,419560.9063,1840.181152,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,3/29/2009,0,2218,39900.70862,5456,0,0,125.09996,125.09996,125.09996,988984.1875,1940.794067,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,3/29/2009,0,2234,39901.3759,5459,0,0,131.244049,131.244049,131.244049,1081391.125,1888.15625,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/29/2009,0,2218,39900.70862,5456,0,0,145,145,145,244086.375,1897.710937,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,3/29/2009,0,2234,39901.3759,5459,0,0,146.372818,146.372818,146.372818,442375.2188,1882.855835,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/29/2009,0,2240,39901.62561,5460,0,0,180,180,180,390013.1563,1850.471436,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,1,0,0
9,3/29/2009,0,2234,39901.3759,5459,0,0,313.249115,313.249115,313.249115,886579.75,1898,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/29/2009,0,2234,39901.3759,5459,0,0,485.7211,485.7211,485.7211,516500.5313,1931.46106,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/30/2009,0,2265,39902.66762,5465,882.383118,882.383118,530.02356,530.02356,530.02356,1078754.375,1848.066528,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/30/2009,0,2265,39902.66762,5465,682.641907,682.641907,120.415947,120.415947,120.415947,955393.6875,1832.048584,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/30/2009,0,2260,39902.45862,5464,639.726501,639.726501,176.776703,176.776703,176.776703,1008740.125,1830.989258,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
9,3/30/2009,0,2255,39902.2506,5463,626.49823,626.49823,75,75,75,1021813.125,1869.805054,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/30/2009,0,2260,39902.45862,5464,573.955566,573.955566,95,95,95,1118375.125,1870.857422,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
9,3/30/2009,0,2265,39902.66762,5465,508.035431,508.035431,0,0,0,1014006.875,1856.27002,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,0,1
9,3/30/2009,0,2250,39902.04214,5462,449.054565,449.054565,259.32605,259.32605,259.32605,283931.1875,1835.692749,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
9,3/30/2009,0,2245,39901.83396,5461,314.841217,314.841217,0,0,0,461760.5625,1861.63208,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,0,1
9,3/30/2009,0,2245,39901.83396,5461,299.08194,299.08194,10,10,10,1122030.5,1788.184448,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
9,3/30/2009,0,2245,39901.83396,5461,264.196899,264.196899,350.463989,350.463989,350.463989,874238.125,1880.312744,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
9,3/30/2009,0,2265,39902.66762,5465,216.448608,216.448608,43.011627,43.011627,43.011627,971686.25,1830.571289,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/30/2009,0,2255,39902.2506,5463,159.452194,159.452194,5,5,5,1120218.625,1779.274902,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/30/2009,0,2245,39901.83396,5461,147.054413,147.054413,215,215,215,888254.125,1855.349609,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
9,3/30/2009,0,2255,39902.2506,5463,43.011627,43.011627,55,55,55,865395.9375,1853.599609,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/30/2009,0,2255,39902.2506,5463,36.055511,36.055511,117.153748,117.153748,117.153748,1121741.625,1867.586548,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
9,3/30/2009,0,2265,39902.66762,5465,31.622776,31.622776,11.18034,11.18034,11.18034,722278.625,1887.260742,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
9,3/30/2009,0,2245,39901.83396,5461,25,25,35.355339,35.355339,35.355339,815081.5625,1897.176636,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
9,3/30/2009,0,2250,39902.04214,5462,0,0,45,45,45,1119996.75,1935.159302,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
9,3/30/2009,0,2250,39902.04214,5462,0,0,60.41523,60.41523,60.41523,606321.875,1899.52063,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
9,3/30/2009,0,2260,39902.45862,5464,0,0,139.014389,139.014389,139.014389,231094.9063,1849.647949,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,1,0,0
9,3/30/2009,0,2250,39902.04214,5462,0,0,211.009476,211.009476,211.009476,259560.9375,1865.702759,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
9,3/30/2009,0,2255,39902.2506,5463,0,0,234.36084,234.36084,234.36084,274800.9063,1951.445435,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
9,3/30/2009,0,2260,39902.45862,5464,0,0,245.203995,245.203995,245.203995,683742.5625,1904.699829,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,1,0,0
9,3/30/2009,0,2260,39902.45862,5464,0,0,424.499695,424.499695,424.499695,286720.6875,1928.981567,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,1,0,0
9,3/30/2009,0,2250,39902.04214,5462,0,0,475.236786,475.236786,475.236786,225633.8594,1913.581665,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
9,3/31/2009,0,2286,39903.54251,5469,812.065247,812.065247,343.001465,343.001465,343.001465,1121774.625,1835.139771,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/31/2009,0,2280,39903.29229,5468,601.103149,601.103149,0,0,0,1118025.125,1793.187622,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
9,3/31/2009,0,2280,39903.29229,5468,595.084045,595.084045,68.007355,68.007355,68.007355,990627.4375,1822.199951,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/31/2009,0,2270,39902.87529,5466,449.805511,449.805511,0,0,0,1120005.75,1794.838745,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,0,0,1
9,3/31/2009,0,2270,39902.87529,5466,336.154724,336.154724,147.648224,147.648224,147.648224,975859.5,1839.217651,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,3/31/2009,0,2280,39903.29229,5468,317.056763,317.056763,126.194298,126.194298,126.194298,920401.3125,1826.950928,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/31/2009,0,2286,39903.54251,5469,265.753632,265.753632,25,25,25,958761.9375,1828.592651,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,3/31/2009,0,2270,39902.87529,5466,130.862518,130.862518,25,25,25,651647.125,1794.839844,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,3/31/2009,0,2280,39903.29229,5468,40,40,388.908722,388.908722,388.908722,781099.3125,1871.919067,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/31/2009,0,2280,39903.29229,5468,25.495098,25.495098,241.298569,241.298569,241.298569,1105612.125,1870.212891,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
9,3/31/2009,0,2286,39903.54251,5469,0,0,21.213203,21.213203,21.213203,1118848.875,1930.376953,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/31/2009,0,2270,39902.87529,5466,0,0,63.63961,63.63961,63.63961,1119203.375,1921.838501,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
9,3/31/2009,0,2286,39903.54251,5469,0,0,169.705627,169.705627,169.705627,253522.125,1873.532104,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/31/2009,0,2286,39903.54251,5469,0,0,237.170822,237.170822,237.170822,244862.1563,1889.30896,39903.83333,39903.54167,0,20,9.6,24.38,1.232309395,37.1,94.23,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,3/31/2009,0,2270,39902.87529,5466,0,0,425.440948,425.440948,425.440948,353344.9688,1916.035034,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
9,4/1/2009,0,2297,39904.00061,5471,593.506531,593.506531,305,305,305,1121578.125,1829.539795,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
9,4/1/2009,0,2302,39904.20866,5472,436.176575,436.176575,0,0,0,733248.875,1790.146851,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
9,4/1/2009,0,2302,39904.20866,5472,287.141083,287.141083,90,90,90,259378.0469,1837.887695,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,4/1/2009,0,2307,39904.41729,5473,261.963745,261.963745,66.708321,66.708321,66.708321,272423.4688,1837.887451,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,4/1/2009,0,2292,39903.79229,5470,145.344421,145.344421,0,0,0,982030.75,1829.362915,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,0,1
9,4/1/2009,0,2297,39904.00061,5471,134.53624,134.53624,76.321686,76.321686,76.321686,643871.8125,1804.431396,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
9,4/1/2009,0,2307,39904.41729,5473,121.757957,121.757957,238.379944,238.379944,238.379944,849406.875,1862.714355,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,4/1/2009,0,2302,39904.20866,5472,118.84864,118.84864,45,45,45,1100797.5,1820.109741,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
9,4/1/2009,0,2302,39904.20866,5472,104.403069,104.403069,0,0,0,1089858.5,1810.217041,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
9,4/1/2009,0,2307,39904.41729,5473,103.077644,103.077644,92.195442,92.195442,92.195442,613624.3125,1807.797241,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,4/1/2009,0,2297,39904.00061,5471,93.005379,93.005379,0,0,0,1036766.625,1810.736206,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
9,4/1/2009,0,2292,39903.79229,5470,25.495098,25.495098,25,25,25,1021745.875,1830.647827,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
9,4/1/2009,0,2307,39904.41729,5473,20,20,125,125,125,292944.5313,1861.963501,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,4/1/2009,0,2297,39904.00061,5471,10,10,232.59407,232.59407,232.59407,463813.875,1914.5,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
9,4/1/2009,0,2307,39904.41729,5473,0,0,15.811388,15.811388,15.811388,361152.125,1880.185791,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,4/1/2009,0,2292,39903.79229,5470,0,0,68.007355,68.007355,68.007355,235101.9063,1822.626221,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,4/1/2009,0,2297,39904.00061,5471,0,0,80.622574,80.622574,80.622574,1115055.625,1927.381836,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
9,4/1/2009,0,2302,39904.20866,5472,0,0,82.006096,82.006096,82.006096,228199.7188,1874.410522,39904.45833,39904.16667,0,11,9.6,24.38,1.232309395,38,96.52,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
9,4/1/2009,0,2292,39903.79229,5470,0,0,136.014709,136.014709,136.014709,271896,1860.254272,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,4/1/2009,0,2292,39903.79229,5470,0,0,418.150696,418.150696,418.150696,274361.5938,2040.765991,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,1,0,0
9,4/2/2009,0,2317,39904.83369,5475,832.165833,832.165833,5,5,5,953964.3125,1830.190063,39905.08333,39904.79167,0,2,9.8,24.89,1.321375184,37.5,95.25,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/2/2009,0,2332,39905.45936,5478,495.429108,495.429108,0,0,0,503518.8438,1828.289795,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,0,0,1
9,4/2/2009,0,2322,39905.04228,5476,431.856445,431.856445,200,200,200,976112.6875,1844.500366,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
9,4/2/2009,0,2337,39905.66777,5479,410.030487,410.030487,117.153748,117.153748,117.153748,301514,1834.593384,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,4/2/2009,0,2332,39905.45936,5478,403.112885,403.112885,230,230,230,1073205.375,1838.690674,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,0,1,0
9,4/2/2009,0,2317,39904.83369,5475,339.779327,339.779327,102.956299,102.956299,102.956299,1122000.125,1823.814331,39905.08333,39904.79167,0,2,9.8,24.89,1.321375184,37.5,95.25,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/2/2009,0,2327,39905.25063,5477,251.246887,251.246887,371.651733,371.651733,371.651733,1062096.5,1869.652832,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/2/2009,0,2327,39905.25063,5477,249.098373,249.098373,110,110,110,1099930.75,1889.068481,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/2/2009,0,2317,39904.83369,5475,237.118118,237.118118,0,0,0,1063412,1858.717773,39905.08333,39904.79167,0,2,9.8,24.89,1.321375184,37.5,95.25,27,-0.02204216,-2.78,2009,0,0,0,0,1
9,4/2/2009,0,2327,39905.25063,5477,227.266357,227.266357,55,55,55,867649,1825.11853,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/2/2009,0,2332,39905.45936,5478,217.830215,217.830215,101.242287,101.242287,101.242287,492777.5625,1848.128418,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,0,1,0
9,4/2/2009,0,2327,39905.25063,5477,175.071411,175.071411,120,120,120,236624.6094,1842.950928,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/2/2009,0,2332,39905.45936,5478,145.086182,145.086182,0,0,0,1096262,1809.876099,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,0,0,1
9,4/2/2009,0,2317,39904.83369,5475,114.01754,114.01754,0,0,0,1115417.75,1801.737671,39905.08333,39904.79167,0,2,9.8,24.89,1.321375184,37.5,95.25,27,-0.02204216,-2.78,2009,0,0,0,0,1
9,4/2/2009,0,2322,39905.04228,5476,69.641945,69.641945,85.146935,85.146935,85.146935,1121624.375,1849.824951,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
9,4/2/2009,0,2322,39905.04228,5476,62.649822,62.649822,0,0,0,1083700.125,1853.071045,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,0,1
9,4/2/2009,0,2337,39905.66777,5479,35,35,181.796585,181.796585,181.796585,523047.125,1892.002686,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,4/2/2009,0,2317,39904.83369,5475,7.071068,7.071068,67.082039,67.082039,67.082039,365208.0313,1809.553955,39905.08333,39904.79167,0,2,9.8,24.89,1.321375184,37.5,95.25,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/2/2009,0,2337,39905.66777,5479,0,0,20.615528,20.615528,20.615528,545906.0625,1901.023804,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
9,4/2/2009,0,2337,39905.66777,5479,0,0,42.426407,42.426407,42.426407,310009,1825.208008,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
9,4/2/2009,0,2322,39905.04228,5476,0,0,112.361023,112.361023,112.361023,506789.5,1927.584961,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,1,0,0
9,4/2/2009,0,2322,39905.04228,5476,0,0,115,115,115,842127.125,1932.050781,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,1,0,0
9,4/2/2009,0,2327,39905.25063,5477,0,0,128.160049,128.160049,128.160049,1087558,1895.098145,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
9,4/2/2009,0,2332,39905.45936,5478,0,0,197.8004,197.8004,197.8004,242043.2969,1922.805054,39905.70833,39905.41667,0,17,9.9,25.15,1.366781273,34.8,88.39,30,0.257566913,-1.11,2009,1,0,1,0,0
9,4/2/2009,0,2337,39905.66777,5479,0,0,290.688843,290.688843,290.688843,367375.2188,1983.940186,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,1,0,0
9,4/3/2009,0,2352,39906.29196,5482,579.762878,579.762878,350.035706,350.035706,350.035706,1111152.625,1829.853271,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
9,4/3/2009,0,2362,39906.70895,5484,545.550171,545.550171,95.131485,95.131485,95.131485,977248.5,1823.431396,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
9,4/3/2009,0,2357,39906.50068,5483,470,470,135.09256,135.09256,135.09256,411760.5625,1834.973389,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,4/3/2009,0,2362,39906.70895,5484,435.028748,435.028748,22.36068,22.36068,22.36068,955349.1875,1822.775391,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
9,4/3/2009,0,2342,39905.87563,5480,409.695007,409.695007,105,105,105,1100879,1816.071167,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/3/2009,0,2347,39906.0837,5481,267.301331,267.301331,85,85,85,477356.5313,1832.845093,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
9,4/3/2009,0,2357,39906.50068,5483,257.390747,257.390747,121.037186,121.037186,121.037186,479606.2188,1861.946045,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,4/3/2009,0,2347,39906.0837,5481,244.591492,244.591492,10,10,10,979643.5,1828.502808,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
9,4/3/2009,0,2362,39906.70895,5484,214.767319,214.767319,135.09256,135.09256,135.09256,1069942,1823.932983,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
9,4/3/2009,0,2342,39905.87563,5480,162.788208,162.788208,55,55,55,1046517.938,1831.922974,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/3/2009,0,2352,39906.29196,5482,120.415947,120.415947,15.811388,15.811388,15.811388,1117940,1794.981934,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
9,4/3/2009,0,2342,39905.87563,5480,100.498756,100.498756,0,0,0,1120507.75,1808.209106,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
9,4/3/2009,0,2352,39906.29196,5482,85,85,0,0,0,601007.625,1778.799561,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,0,1
9,4/3/2009,0,2352,39906.29196,5482,70,70,72.801102,72.801102,72.801102,1085266.375,1847.572021,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
9,4/3/2009,0,2357,39906.50068,5483,25,25,295,295,295,1017346.125,1916.581787,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
9,4/3/2009,0,2352,39906.29196,5482,15,15,80,80,80,323021.125,1814.299561,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
9,4/3/2009,0,2362,39906.70895,5484,11.18034,11.18034,40,40,40,1120452.75,1906.651001,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
9,4/3/2009,0,2342,39905.87563,5480,5,5,30.413813,30.413813,30.413813,1121539.75,1919.491577,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/3/2009,0,2357,39906.50068,5483,0,0,20.615528,20.615528,20.615528,465530.8125,1914.643921,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,1,0,0
9,4/3/2009,0,2357,39906.50068,5483,0,0,25,25,25,242629.1563,1903.14563,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,1,0,0
9,4/3/2009,0,2342,39905.87563,5480,0,0,80.622574,80.622574,80.622574,583884.5625,1924.453369,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
9,4/3/2009,0,2347,39906.0837,5481,0,0,103.077644,103.077644,103.077644,518089.1875,1816.019531,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
9,4/3/2009,0,2362,39906.70895,5484,0,0,105,105,105,613542.625,1923.586304,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,1,0,0
9,4/3/2009,0,2347,39906.0837,5481,0,0,152.397507,152.397507,152.397507,271820.9063,1871.497559,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
9,4/3/2009,0,2347,39906.0837,5481,0,0,223.886139,223.886139,223.886139,927961.5,1902.175659,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
9,4/4/2009,0,2382,39907.54198,5488,844.037903,844.037903,25,25,25,578817.5,1831.003296,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,4/4/2009,0,2387,39907.75042,5489,738.664307,738.664307,270.416351,270.416351,270.416351,1111614,1832.564819,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
9,4/4/2009,0,2372,39907.12529,5486,593.632874,593.632874,202.484573,202.484573,202.484573,791071.4375,1864.449463,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
9,4/4/2009,0,2372,39907.12529,5486,406.509521,406.509521,0,0,0,1121005.875,1794.086304,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,0,1
9,4/4/2009,0,2372,39907.12529,5486,304.384613,304.384613,294.491089,294.491089,294.491089,1119251.5,1889.403809,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
9,4/4/2009,0,2382,39907.54198,5488,255,255,0,0,0,1112689.875,1782.134399,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,0,1
9,4/4/2009,0,2377,39907.33396,5487,253.870041,253.870041,30,30,30,1033526.875,1811.570068,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
9,4/4/2009,0,2377,39907.33396,5487,161.012421,161.012421,0,0,0,1119401.5,1783.223755,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,0,1
9,4/4/2009,0,2382,39907.54198,5488,55,55,226.27417,226.27417,226.27417,1116748.75,1876.061157,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
9,4/4/2009,0,2387,39907.75042,5489,0,0,80.777473,80.777473,80.777473,1116724.5,1935.014648,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,1,0,0
9,4/4/2009,0,2372,39907.12529,5486,0,0,89.022469,89.022469,89.022469,577921.8125,1886.961304,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
9,4/4/2009,0,2387,39907.75042,5489,0,0,89.022469,89.022469,89.022469,558949.625,1891.523926,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,1,0,0
9,4/4/2009,0,2387,39907.75042,5489,0,0,100,100,100,299917.3125,1859.246826,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,1,0,0
9,4/4/2009,0,2377,39907.33396,5487,0,0,164.468842,164.468842,164.468842,411574.5,1827.203613,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
9,4/4/2009,0,2377,39907.33396,5487,0,0,202.484573,202.484573,202.484573,233111.9688,1865.931396,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
9,4/4/2009,0,2372,39907.12529,5486,0,0,210.950226,210.950226,210.950226,244935.3281,1895.760498,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
9,4/4/2009,0,2382,39907.54198,5488,0,0,350.891724,350.891724,350.891724,755509.25,1918.682617,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,1,0,0
9,4/4/2009,0,2382,39907.54198,5488,0,0,371.214233,371.214233,371.214233,833827.9375,1902.624146,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,1,0,0
9,4/4/2009,0,2387,39907.75042,5489,0,0,471.858032,471.858032,471.858032,340059.7188,1937.362183,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,1,0,0
9,4/4/2009,0,2377,39907.33396,5487,0,0,669.047852,669.047852,669.047852,282250.0313,1958.333496,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
9,4/5/2009,0,2392,39907.95896,5490,842.911621,842.911621,244.182312,244.182312,244.182312,1001951.25,1871.329468,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
9,4/5/2009,0,2397,39908.16728,5491,751.880981,751.880981,130.384048,130.384048,130.384048,1120521.375,1868.231201,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
9,4/5/2009,0,2397,39908.16728,5491,724.223694,724.223694,40.311287,40.311287,40.311287,1121613.5,1865.524658,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
9,4/5/2009,0,2407,39908.58396,5493,689.510681,689.510681,208.386658,208.386658,208.386658,928818.25,1831.83252,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,4/5/2009,0,2392,39907.95896,5490,541.202393,541.202393,31.622776,31.622776,31.622776,1121194.625,1795.068481,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
9,4/5/2009,0,2402,39908.37535,5492,432.666168,432.666168,152.970581,152.970581,152.970581,473994.6563,1843.540405,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
9,4/5/2009,0,2392,39907.95896,5490,371.012115,371.012115,20,20,20,547753.3125,1796.664917,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
9,4/5/2009,0,2392,39907.95896,5490,340,340,147.648224,147.648224,147.648224,1067409.25,1827.371094,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
9,4/5/2009,0,2407,39908.58396,5493,233.452347,233.452347,75,75,75,1107255.75,1887.185425,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,4/5/2009,0,2397,39908.16728,5491,199.123077,199.123077,0,0,0,998646.0625,1825.265747,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,0,1
9,4/5/2009,0,2407,39908.58396,5493,120.415947,120.415947,72.111023,72.111023,72.111023,940462.4375,1829.695801,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,4/5/2009,0,2407,39908.58396,5493,115.974136,115.974136,156.524765,156.524765,156.524765,666117,1824.706421,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
9,4/5/2009,0,2397,39908.16728,5491,88.45903,88.45903,65,65,65,1064513.25,1854.313843,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
9,4/5/2009,0,2402,39908.37535,5492,67.26812,67.26812,20,20,20,890961.8125,1808.791382,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
9,4/5/2009,0,2402,39908.37535,5492,25,25,76.485291,76.485291,76.485291,344834.0938,1935.359009,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
9,4/5/2009,0,2397,39908.16728,5491,15,15,217.082932,217.082932,217.082932,446299.1875,1878.383057,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
9,4/5/2009,0,2402,39908.37535,5492,0,0,157.003189,157.003189,157.003189,299474.25,1890.511841,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
9,4/5/2009,0,2402,39908.37535,5492,0,0,160,160,160,375997.875,1869.112915,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
9,4/5/2009,0,2407,39908.58396,5493,0,0,195,195,195,852099.75,1889.56543,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,1,0,0
9,4/5/2009,0,2392,39907.95896,5490,0,0,271.016602,271.016602,271.016602,1112795.875,1902.41333,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
9,4/6/2009,0,2417,39909.00063,5495,846.655212,846.655212,142.126709,142.126709,142.126709,1063717.25,1865.969238,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
9,4/6/2009,0,2422,39909.20938,5496,728.354309,728.354309,328.823669,328.823669,328.823669,1079840.875,1843.34729,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
9,4/6/2009,0,2432,39909.62581,5498,613.269897,613.269897,60.207973,60.207973,60.207973,1089131.5,1836.553711,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
9,4/6/2009,0,2417,39909.00063,5495,518.6521,518.6521,145.773804,145.773804,145.773804,1114261.375,1831.791504,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
9,4/6/2009,0,2432,39909.62581,5498,490,490,0,0,0,1121636.375,1797.678101,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,0,1
9,4/6/2009,0,2422,39909.20938,5496,411.49118,411.49118,105.948097,105.948097,105.948097,348722.4688,1842.511597,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
9,4/6/2009,0,2417,39909.00063,5495,258.311829,258.311829,40,40,40,575099.875,1823.369751,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
9,4/6/2009,0,2432,39909.62581,5498,135.369858,135.369858,105.475113,105.475113,105.475113,1084582.625,1827.38269,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
9,4/6/2009,0,2427,39909.41736,5497,120,120,94.868332,94.868332,94.868332,1121431.875,1852.949707,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
9,4/6/2009,0,2432,39909.62581,5498,110,110,58.523499,58.523499,58.523499,1067911.25,1833.16626,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
9,4/6/2009,0,2427,39909.41736,5497,106.066017,106.066017,347.131104,347.131104,347.131104,986553.6875,1908.544312,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,0,1,0
9,4/6/2009,0,2422,39909.20938,5496,71.063354,71.063354,10,10,10,398070.4375,1788.84729,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
9,4/6/2009,0,2432,39909.62581,5498,55.901699,55.901699,103.077644,103.077644,103.077644,1114509.875,1947.710815,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
9,4/6/2009,0,2422,39909.20938,5496,11.18034,11.18034,578.705444,578.705444,578.705444,832089.125,1924.354614,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
9,4/6/2009,0,2417,39909.00063,5495,0,0,70.710678,70.710678,70.710678,397474.9375,1833.593506,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
9,4/6/2009,0,2417,39909.00063,5495,0,0,106.30146,106.30146,106.30146,905671.6875,1859.240845,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
9,4/6/2009,0,2427,39909.41736,5497,0,0,111.018013,111.018013,111.018013,317466.1875,1858.925903,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,1,0,0
9,4/6/2009,0,2427,39909.41736,5497,0,0,200,200,200,246899.4219,1867.728882,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,1,0,0
9,4/6/2009,0,2427,39909.41736,5497,0,0,316.938477,316.938477,316.938477,253329.625,1885.2854,39909.70833,39909.41667,0,17,10,25.4,1.410440973,35.9,91.19,30,0.257566913,-1.11,2009,0,0,1,0,0
9,4/6/2009,0,2422,39909.20938,5496,0,0,560,560,560,603150.3125,1947.35022,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,1,0,0
9,4/7/2009,0,2457,39910.66707,5503,615.650085,615.650085,116.619041,116.619041,116.619041,1121881.375,1866.022827,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
9,4/7/2009,0,2452,39910.45862,5502,415.992798,415.992798,35,35,35,1111730.625,1792.252319,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,4/7/2009,0,2437,39909.83403,5499,406.724731,406.724731,235,235,235,1073205.375,1838.690674,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
9,4/7/2009,0,2452,39910.45862,5502,306.757233,306.757233,58.523499,58.523499,58.523499,1120220.875,1814.859375,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,4/7/2009,0,2452,39910.45862,5502,180,180,215.696548,215.696548,215.696548,674421.375,1846.894775,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,4/7/2009,0,2442,39910.04228,5500,160.312195,160.312195,10,10,10,1064974.5,1782.015747,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
9,4/7/2009,0,2452,39910.45862,5502,150.332962,150.332962,55,55,55,1121745.875,1815.167847,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,4/7/2009,0,2442,39910.04228,5500,140,140,0,0,0,1022332.375,1781.598022,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,0,1
9,4/7/2009,0,2437,39909.83403,5499,115.108643,115.108643,90.138779,90.138779,90.138779,239846.9063,1831.82251,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
9,4/7/2009,0,2437,39909.83403,5499,90,90,15.811388,15.811388,15.811388,1003779.25,1837.035522,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
9,4/7/2009,0,2442,39910.04228,5500,52.201534,52.201534,0,0,0,268316.125,1821.564209,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,0,1
9,4/7/2009,0,2457,39910.66707,5503,40,40,72.111023,72.111023,72.111023,1015500.5,1837.256348,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
9,4/7/2009,0,2442,39910.04228,5500,35,35,184.390884,184.390884,184.390884,275613.1875,1864.578857,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
9,4/7/2009,0,2437,39909.83403,5499,30,30,215,215,215,1115678.875,1898.287354,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
9,4/7/2009,0,2452,39910.45862,5502,15,15,5,5,5,310550.75,1811.303101,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
9,4/7/2009,0,2457,39910.66707,5503,10,10,57.00877,57.00877,57.00877,338683.3125,1831.969849,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
9,4/7/2009,0,2437,39909.83403,5499,5,5,0,0,0,227712.0938,1817.65271,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,0,1
9,4/7/2009,0,2442,39910.04228,5500,0,0,20,20,20,385291.5,1873.459961,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,1,0,0
9,4/7/2009,0,2457,39910.66707,5503,0,0,180,180,180,250971.7969,1865.374878,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,1,0,0
9,4/7/2009,0,2457,39910.66707,5503,0,0,304.384613,304.384613,304.384613,254471.9688,1914.076538,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,1,0,0
9,4/8/2009,0,2462,39910.8753,5504,780.800842,780.800842,120.208153,120.208153,120.208153,603866.375,1831.033325,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
9,4/8/2009,0,2462,39910.8753,5504,745.18457,745.18457,283.01944,283.01944,283.01944,1052253.875,1836.366333,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
9,4/8/2009,0,2462,39910.8753,5504,683.757996,683.757996,131.244049,131.244049,131.244049,1119815.375,1870.501221,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
9,4/8/2009,0,2482,39911.70929,5508,529.079407,529.079407,155.080627,155.080627,155.080627,1119898.625,1823.397705,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
9,4/8/2009,0,2482,39911.70929,5508,463.600037,463.600037,121.757957,121.757957,121.757957,1029316.188,1830.148071,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
9,4/8/2009,0,2467,39911.08362,5505,406.97052,406.97052,0,0,0,1121139.25,1788.935791,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,0,1
9,4/8/2009,0,2477,39911.50053,5507,356.26535,356.26535,217.830215,217.830215,217.830215,1044885.75,1833.145264,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
9,4/8/2009,0,2472,39911.29201,5506,346.013,346.013,0,0,0,1094746.75,1787.808105,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,0,1
9,4/8/2009,0,2467,39911.08362,5505,279.508484,279.508484,95,95,95,869957.6875,1838.500488,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/8/2009,0,2482,39911.70929,5508,215,215,5,5,5,1117175.375,1825.351074,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
9,4/8/2009,0,2472,39911.29201,5506,187.683243,187.683243,125.896782,125.896782,125.896782,1031342.688,1902.639038,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
9,4/8/2009,0,2462,39910.8753,5504,175.855057,175.855057,53.851646,53.851646,53.851646,1121848.75,1808.950317,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
9,4/8/2009,0,2472,39911.29201,5506,136.473434,136.473434,15,15,15,1098417.5,1811.300171,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
9,4/8/2009,0,2482,39911.70929,5508,106.30146,106.30146,0,0,0,1120932.75,1797.270874,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,0,1
9,4/8/2009,0,2477,39911.50053,5507,86.313385,86.313385,155.724121,155.724121,155.724121,1106806.25,1876.560059,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
9,4/8/2009,0,2467,39911.08362,5505,55,55,265,265,265,1121797.25,1924.740601,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/8/2009,0,2467,39911.08362,5505,50,50,115,115,115,1121764.875,1899.020142,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/8/2009,0,2477,39911.50053,5507,47.434166,47.434166,15,15,15,1029932.188,1843.576294,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
9,4/8/2009,0,2472,39911.29201,5506,40,40,11.18034,11.18034,11.18034,348815.5938,1809.540771,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
9,4/8/2009,0,2482,39911.70929,5508,22.36068,22.36068,0,0,0,1109797,1837.474243,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,0,1
9,4/8/2009,0,2472,39911.29201,5506,15,15,32.015621,32.015621,32.015621,1106590.5,1940.659058,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
9,4/8/2009,0,2477,39911.50053,5507,10,10,0,0,0,265767.75,1834.661255,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,0,1
9,4/8/2009,0,2462,39910.8753,5504,0,0,174.642487,174.642487,174.642487,249433.1563,1882.685547,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
9,4/8/2009,0,2467,39911.08362,5505,0,0,197.294189,197.294189,197.294189,1013242.563,1884.258423,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,1,0,0
9,4/8/2009,0,2477,39911.50053,5507,0,0,390,390,390,986844.375,1886.667725,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
9,4/9/2009,0,2487,39911.91707,5509,474.368011,474.368011,85,85,85,1018214.25,1849.275757,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
9,4/9/2009,0,2497,39912.33362,5511,452.603577,452.603577,20,20,20,891210.625,1791.59375,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
9,4/9/2009,0,2502,39912.54229,5512,411.734131,411.734131,237.170822,237.170822,237.170822,968580.75,1835.173096,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
9,4/9/2009,0,2492,39912.12529,5510,370.472656,370.472656,135,135,135,1121678.375,1812.85083,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
9,4/9/2009,0,2487,39911.91707,5509,351.069794,351.069794,15.811388,15.811388,15.811388,940015.4375,1825.482788,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
9,4/9/2009,0,2492,39912.12529,5510,290.043091,290.043091,5,5,5,1121889.875,1786.500244,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
9,4/9/2009,0,2502,39912.54229,5512,274.590607,274.590607,45,45,45,876402.1875,1824.101929,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
9,4/9/2009,0,2497,39912.33362,5511,178.044937,178.044937,15,15,15,997526,1828.182251,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
9,4/9/2009,0,2492,39912.12529,5510,171.026306,171.026306,47.434166,47.434166,47.434166,643844,1808.039062,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
9,4/9/2009,0,2487,39911.91707,5509,80,80,136.473434,136.473434,136.473434,228244.5156,1837.929321,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
9,4/9/2009,0,2497,39912.33362,5511,75,75,50,50,50,788693.75,1789.123291,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
9,4/9/2009,0,2497,39912.33362,5511,46.097721,46.097721,158.902481,158.902481,158.902481,284856.4375,1847.193604,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
9,4/9/2009,0,2502,39912.54229,5512,35,35,66.708321,66.708321,66.708321,1120758.875,1904.836426,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
9,4/9/2009,0,2497,39912.33362,5511,15,15,410.030487,410.030487,410.030487,613431.6875,1909.964844,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,0,1
9,4/9/2009,0,2492,39912.12529,5510,5,5,140,140,140,328705.5625,1883.921997,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
9,4/9/2009,0,2502,39912.54229,5512,0,0,20,20,20,1045816.125,1877.165527,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
9,4/9/2009,0,2487,39911.91707,5509,0,0,35.355339,35.355339,35.355339,328816.375,1817.518433,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,1,0,0
9,4/9/2009,0,2492,39912.12529,5510,0,0,70.710678,70.710678,70.710678,230592.3281,1874.315674,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,1,0,0
9,4/9/2009,0,2487,39911.91707,5509,0,0,188.480774,188.480774,188.480774,278205.75,1902.362671,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,1,0,0
9,4/9/2009,0,2502,39912.54229,5512,0,0,284.42926,284.42926,284.42926,878915.6875,1884.399536,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
9,4/10/2009,0,2507,39912.75029,5513,391.184113,391.184113,67.26812,67.26812,67.26812,1111139.75,1815.640747,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
9,4/10/2009,0,2527,39913.58362,5517,288.530762,288.530762,143.961807,143.961807,143.961807,1077790.75,1899.245972,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
9,4/10/2009,0,2512,39912.95896,5514,283.989441,283.989441,99.247169,99.247169,99.247169,365411.7813,1825.311646,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
9,4/10/2009,0,2517,39913.16728,5515,281.60257,281.60257,105.11898,105.11898,105.11898,1060659.875,1838.02832,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,4/10/2009,0,2517,39913.16728,5515,262.773682,262.773682,35.355339,35.355339,35.355339,1120005,1802.609619,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,4/10/2009,0,2522,39913.37561,5516,254.950974,254.950974,0,0,0,1050536.375,1787.679565,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
9,4/10/2009,0,2527,39913.58362,5517,207.183487,207.183487,55,55,55,1093996.25,1818.890869,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
9,4/10/2009,0,2522,39913.37561,5516,165.075745,165.075745,141.598022,141.598022,141.598022,1103187.625,1901.311401,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
9,4/10/2009,0,2507,39912.75029,5513,164.468842,164.468842,120,120,120,1091573.625,1903.675903,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
9,4/10/2009,0,2507,39912.75029,5513,160.07811,160.07811,10,10,10,640112.4375,1840.765747,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
9,4/10/2009,0,2527,39913.58362,5517,145,145,115.974136,115.974136,115.974136,881246.375,1824.502075,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
9,4/10/2009,0,2517,39913.16728,5515,95.524864,95.524864,0,0,0,987720.5625,1793.247559,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,0,1
9,4/10/2009,0,2512,39912.95896,5514,72.111023,72.111023,0,0,0,1121851.75,1799.169067,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,0,1
9,4/10/2009,0,2517,39913.16728,5515,70.178345,70.178345,25,25,25,308477.5,1789.30957,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
9,4/10/2009,0,2512,39912.95896,5514,65,65,0,0,0,937123.8125,1808.691895,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,0,1
9,4/10/2009,0,2527,39913.58362,5517,55.901699,55.901699,0,0,0,1106859.375,1833.510132,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,0,1
9,4/10/2009,0,2512,39912.95896,5514,40,40,524.976196,524.976196,524.976196,1119384.625,1920.638306,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
9,4/10/2009,0,2512,39912.95896,5514,35,35,5,5,5,1081898.375,1834.718262,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,0,1
9,4/10/2009,0,2522,39913.37561,5516,25,25,161.012421,161.012421,161.012421,295645.0313,1842.807007,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
9,4/10/2009,0,2527,39913.58362,5517,18.027756,18.027756,156.524765,156.524765,156.524765,723999.0625,1845.853638,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
9,4/10/2009,0,2522,39913.37561,5516,0,0,65.192024,65.192024,65.192024,600302.4375,1843.340088,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
9,4/10/2009,0,2522,39913.37561,5516,0,0,69.641945,69.641945,69.641945,750630.5,1936.371338,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
9,4/10/2009,0,2507,39912.75029,5513,0,0,189.736664,189.736664,189.736664,449076.1875,1894.751465,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,1,0,0
9,4/10/2009,0,2507,39912.75029,5513,0,0,255.440796,255.440796,255.440796,1052055.625,1917.868164,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,1,0,0
9,4/10/2009,0,2517,39913.16728,5515,0,0,325.345978,325.345978,325.345978,325246.6875,1903.432373,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,1,0,0
9,4/11/2009,0,2532,39913.79198,5518,597.536621,597.536621,40,40,40,1082759.125,1861.851929,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
9,4/11/2009,0,2537,39914.00029,5519,572.71283,572.71283,5,5,5,847117,1824.162231,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,4/11/2009,0,2537,39914.00029,5519,415.481659,415.481659,10,10,10,1112188.875,1789.963989,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,4/11/2009,0,2542,39914.20896,5520,357.770874,357.770874,50,50,50,1021437.313,1818.140015,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,4/11/2009,0,2532,39913.79198,5518,177.341476,177.341476,0,0,0,1122574.75,1800.061768,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
9,4/11/2009,0,2532,39913.79198,5518,153.052277,153.052277,30.413813,30.413813,30.413813,1021104.438,1816.797974,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
9,4/11/2009,0,2542,39914.20896,5520,138.654251,138.654251,173.277237,173.277237,173.277237,277933.8125,1850.254883,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,4/11/2009,0,2537,39914.00029,5519,120,120,226.715683,226.715683,226.715683,623184.1875,1941.587402,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,4/11/2009,0,2537,39914.00029,5519,93.941475,93.941475,68.007355,68.007355,68.007355,1120624.75,1833.344849,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
9,4/11/2009,0,2542,39914.20896,5520,75,75,0,0,0,585278,1809.344971,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
9,4/11/2009,0,2532,39913.79198,5518,55.901699,55.901699,221.415894,221.415894,221.415894,320292.6875,1851.974609,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
9,4/11/2009,0,2537,39914.00029,5519,46.097721,46.097721,0,0,0,301432.2188,1807.501709,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
9,4/11/2009,0,2542,39914.20896,5520,0,0,87.321243,87.321243,87.321243,603876.5625,1891.563232,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
9,4/11/2009,0,2532,39913.79198,5518,0,0,114.01754,114.01754,114.01754,303060.9063,1893.835571,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,1,0,0
9,4/11/2009,0,2542,39914.20896,5520,0,0,121.037186,121.037186,121.037186,992550.5,1899.570312,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
9,4/12/2009,0,2577,39915.66806,5527,534.158203,534.158203,270,270,270,1104694.875,1822.747925,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
9,4/12/2009,0,2557,39914.83428,5523,529.740479,529.740479,14.142136,14.142136,14.142136,1118491.375,1795.864258,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2577,39915.66806,5527,488.722839,488.722839,85.586212,85.586212,85.586212,1120218.875,1863.647949,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
9,4/12/2009,0,2552,39914.62543,5522,483.244232,483.244232,38.078865,38.078865,38.078865,1109856.125,1856.370361,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2572,39915.45895,5526,350.035706,350.035706,190,190,190,990909.125,1841.192505,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/12/2009,0,2572,39915.45895,5526,300.832184,300.832184,0,0,0,1076588.625,1787.03125,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,0,1
9,4/12/2009,0,2547,39914.41696,5521,272.809448,272.809448,35,35,35,1019233.875,1887.457642,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2572,39915.45895,5526,245.967484,245.967484,20,20,20,1109744.875,1858.171265,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/12/2009,0,2557,39914.83428,5523,242.74472,242.74472,40,40,40,1054927.625,1780.202393,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2577,39915.66806,5527,240,240,78.262383,78.262383,78.262383,1111466.375,1828.32666,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
9,4/12/2009,0,2557,39914.83428,5523,178.885437,178.885437,105,105,105,996396.625,1837.003052,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2552,39914.62543,5522,156.204987,156.204987,134.53624,134.53624,134.53624,1042721.063,1829.549194,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2557,39914.83428,5523,101.980392,101.980392,0,0,0,1117595.5,1808.310181,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
9,4/12/2009,0,2552,39914.62543,5522,90.138779,90.138779,118.84864,118.84864,118.84864,1114694.625,1893.927612,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2552,39914.62543,5522,75,75,15,15,15,1119432,1811.857544,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2577,39915.66806,5527,35,35,85.146935,85.146935,85.146935,1117096.125,1860.065552,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
9,4/12/2009,0,2547,39914.41696,5521,35,35,370,370,370,1107451.625,1918.974121,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2577,39915.66806,5527,25.495098,25.495098,239.635132,239.635132,239.635132,901923.5,1893.302734,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
9,4/12/2009,0,2557,39914.83428,5523,20,20,110.453613,110.453613,110.453613,541679.125,1843.946167,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2547,39914.41696,5521,15,15,424.794067,424.794067,424.794067,861071.625,2040.789673,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/12/2009,0,2547,39914.41696,5521,0,0,31.622776,31.622776,31.622776,471389.6563,1828.591797,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
9,4/12/2009,0,2572,39915.45895,5526,0,0,168.67128,168.67128,168.67128,953426.3125,1936.886719,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,1,0,0
9,4/12/2009,0,2552,39914.62543,5522,0,0,296.521515,296.521515,296.521515,295796.5938,1899.378784,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
9,4/12/2009,0,2572,39915.45895,5526,0,0,535.210266,535.210266,535.210266,806615.875,1928.277466,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,1,0,0
9,4/12/2009,0,2547,39914.41696,5521,0,0,657.000732,657.000732,657.000732,277219.75,1977.645142,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
9,4/13/2009,0,2582,39915.87563,5528,668.318787,668.318787,29.15476,29.15476,29.15476,1102437.75,1831.414307,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2587,39916.08396,5529,481.040527,481.040527,210.535034,210.535034,210.535034,1071682.375,1817.531372,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2587,39916.08396,5529,415.270996,415.270996,75.663727,75.663727,75.663727,1121385.5,1818.306152,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2582,39915.87563,5528,409.695007,409.695007,28.284271,28.284271,28.284271,1121937.875,1821.055298,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2582,39915.87563,5528,350.891724,350.891724,314.841217,314.841217,314.841217,1117177.125,1890.385742,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2587,39916.08396,5529,343.110779,343.110779,135.09256,135.09256,135.09256,652246.875,1819.555908,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2597,39916.50061,5531,276.631531,276.631531,5,5,5,1020663.5,1836.099854,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
9,4/13/2009,0,2597,39916.50061,5531,270,270,46.097721,46.097721,46.097721,1121672.125,1815.982056,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
9,4/13/2009,0,2592,39916.29228,5530,200,200,15.811388,15.811388,15.811388,1055355.5,1783.299561,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/13/2009,0,2587,39916.08396,5529,132.003784,132.003784,49.244289,49.244289,49.244289,225890.9688,1837.62915,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2582,39915.87563,5528,109.201645,109.201645,38.078865,38.078865,38.078865,934110.0625,1850.065186,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2592,39916.29228,5530,103.077644,103.077644,38.078865,38.078865,38.078865,980375.5,1811.774292,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/13/2009,0,2587,39916.08396,5529,80.622574,80.622574,41.231056,41.231056,41.231056,1121717.375,1852.821655,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
9,4/13/2009,0,2597,39916.50061,5531,57.00877,57.00877,15,15,15,1101079.125,1803.14502,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
9,4/13/2009,0,2592,39916.29228,5530,50,50,31.622776,31.622776,31.622776,1060272,1830.840332,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/13/2009,0,2597,39916.50061,5531,10,10,205,205,205,420943.8125,1860.740356,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
9,4/13/2009,0,2597,39916.50061,5531,0,0,50,50,50,255250.2344,1854.543457,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
9,4/13/2009,0,2592,39916.29228,5530,0,0,234.36084,234.36084,234.36084,689181.0625,1899.624634,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,1,0,0
9,4/13/2009,0,2592,39916.29228,5530,0,0,371.247894,371.247894,371.247894,328830.1563,2029.065674,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,1,0,0
9,4/13/2009,0,2582,39915.87563,5528,0,0,644.301941,644.301941,644.301941,838025.5,1948.640137,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
9,4/14/2009,0,2618,39917.37575,5535,898.470947,898.470947,179.234482,179.234482,179.234482,1120487.25,1867.782959,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
9,4/14/2009,0,2613,39917.16728,5534,727.633179,727.633179,265.753632,265.753632,265.753632,1121619.875,1874.435791,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
9,4/14/2009,0,2603,39916.75028,5532,583.373779,583.373779,285.043854,285.043854,285.043854,1118207.75,1829.686646,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
9,4/14/2009,0,2613,39917.16728,5534,535.350342,535.350342,144.222046,144.222046,144.222046,641230.3125,1859.010376,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,1,0
9,4/14/2009,0,2603,39916.75028,5532,485.618164,485.618164,0,0,0,1117988.75,1796.342163,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,0,1
9,4/14/2009,0,2608,39916.95896,5533,432.00116,432.00116,133.135269,133.135269,133.135269,609898.5,1829.539429,39917.20833,39916.91667,0,5,9.3,23.62,1.099583906,27.5,69.85,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/14/2009,0,2608,39916.95896,5533,384.837616,384.837616,217.313141,217.313141,217.313141,992422.0625,1835.750732,39917.20833,39916.91667,0,5,9.3,23.62,1.099583906,27.5,69.85,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/14/2009,0,2603,39916.75028,5532,349.07019,349.07019,0,0,0,1039813.125,1820.651367,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,0,1
9,4/14/2009,0,2623,39917.58407,5536,313.847107,313.847107,0,0,0,1121917.125,1784.472412,39917.83333,39917.54167,0,20,9.3,23.62,1.099583906,26.4,67.06,34.2,0.64768017,1.22,2009,0,0,0,0,1
9,4/14/2009,0,2618,39917.37575,5535,275.136322,275.136322,33.541019,33.541019,33.541019,656919.0625,1820.692627,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
9,4/14/2009,0,2613,39917.16728,5534,270.416351,270.416351,0,0,0,325300.9688,1842.122559,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,0,1
9,4/14/2009,0,2623,39917.58407,5536,265.04718,265.04718,120.415947,120.415947,120.415947,260427.8906,1842.222046,39917.83333,39917.54167,0,20,9.3,23.62,1.099583906,26.4,67.06,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,4/14/2009,0,2618,39917.37575,5535,259.32605,259.32605,65,65,65,1118447.25,1818.000488,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
9,4/14/2009,0,2603,39916.75028,5532,255.195999,255.195999,210.237961,210.237961,210.237961,1098370,1899.59082,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
9,4/14/2009,0,2623,39917.58407,5536,140.801285,140.801285,167.107742,167.107742,167.107742,265538.625,1843.967896,39917.83333,39917.54167,0,20,9.3,23.62,1.099583906,26.4,67.06,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,4/14/2009,0,2603,39916.75028,5532,135,135,194.164871,194.164871,194.164871,1061214.125,1893.193359,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
9,4/14/2009,0,2608,39916.95896,5533,103.077644,103.077644,5,5,5,402837.75,1788.464233,39917.20833,39916.91667,0,5,9.3,23.62,1.099583906,27.5,69.85,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/14/2009,0,2618,39917.37575,5535,98.234413,98.234413,0,0,0,342218.5313,1812.821167,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,0,1
9,4/14/2009,0,2613,39917.16728,5534,33.541019,33.541019,0,0,0,1082089.25,1802.079712,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,0,0,1
9,4/14/2009,0,2608,39916.95896,5533,31.622776,31.622776,65,65,65,893293.125,1855.74353,39917.20833,39916.91667,0,5,9.3,23.62,1.099583906,27.5,69.85,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/14/2009,0,2623,39917.58407,5536,20.615528,20.615528,187.683243,187.683243,187.683243,487908.875,1891.526123,39917.83333,39917.54167,0,20,9.3,23.62,1.099583906,26.4,67.06,34.2,0.64768017,1.22,2009,0,0,0,1,0
9,4/14/2009,0,2618,39917.37575,5535,0,0,110,110,110,1119166.25,1844.983032,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
9,4/14/2009,0,2608,39916.95896,5533,0,0,240.468292,240.468292,240.468292,306326.1563,1915.90271,39917.20833,39916.91667,0,5,9.3,23.62,1.099583906,27.5,69.85,31.3,0.378116932,-0.39,2009,0,0,1,0,0
9,4/14/2009,0,2623,39917.58407,5536,0,0,276.631531,276.631531,276.631531,469861.75,1875.603027,39917.83333,39917.54167,0,20,9.3,23.62,1.099583906,26.4,67.06,34.2,0.64768017,1.22,2009,0,0,1,0,0
9,4/14/2009,0,2613,39917.16728,5534,0,0,574.891296,574.891296,574.891296,231593.3281,1939.07019,39917.45833,39917.16667,0,11,9.3,23.62,1.099583906,27,68.58,28.6,0.126971059,-1.89,2009,0,0,1,0,0
9,4/15/2009,0,2628,39917.79207,5537,679.797791,679.797791,35,35,35,938563.9375,1859.286011,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/15/2009,0,2648,39918.62564,5541,673.089905,673.089905,209.403915,209.403915,209.403915,864864.6875,1831.899658,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/15/2009,0,2648,39918.62564,5541,648.845154,648.845154,5,5,5,1057241.375,1859.022949,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/15/2009,0,2638,39918.20862,5539,390.800446,390.800446,0,0,0,1024350.5,1795.259399,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
9,4/15/2009,0,2648,39918.62564,5541,343.001465,343.001465,156.204987,156.204987,156.204987,878130.25,1871.178467,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/15/2009,0,2638,39918.20862,5539,332.415405,332.415405,55,55,55,1117259.75,1817.483276,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,4/15/2009,0,2638,39918.20862,5539,313.129364,313.129364,45.276924,45.276924,45.276924,1118854.375,1823.385254,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
9,4/15/2009,0,2648,39918.62564,5541,280.401489,280.401489,11.18034,11.18034,11.18034,1121393.625,1814.491943,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/15/2009,0,2628,39917.79207,5537,138.654251,138.654251,128.549606,128.549606,128.549606,1117956.125,1831.329346,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/15/2009,0,2633,39918.00063,5538,127.279221,127.279221,108.166542,108.166542,108.166542,1100610.875,1829.986328,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
9,4/15/2009,0,2633,39918.00063,5538,121.037186,121.037186,0,0,0,1121817.5,1799.800659,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,0,1
9,4/15/2009,0,2628,39917.79207,5537,118.84864,118.84864,0,0,0,1120822.25,1781.235229,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,0,0,1
9,4/15/2009,0,2648,39918.62564,5541,98.488579,98.488579,5,5,5,376095.7188,1812.620361,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/15/2009,0,2643,39918.41696,5540,95.524864,95.524864,55,55,55,1058617.875,1847.286011,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,4/15/2009,0,2643,39918.41696,5540,89.022469,89.022469,0,0,0,975745.1875,1832.025635,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,0,1
9,4/15/2009,0,2633,39918.00063,5538,60,60,5,5,5,511215.3125,1814.182861,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
9,4/15/2009,0,2633,39918.00063,5538,57.00877,57.00877,38.078865,38.078865,38.078865,1103879.375,1830.394897,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,0,1,0
9,4/15/2009,0,2643,39918.41696,5540,38.078865,38.078865,61.03278,61.03278,61.03278,1121764.875,1914.546631,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,4/15/2009,0,2643,39918.41696,5540,30,30,187.416641,187.416641,187.416641,275345.1875,1850.891724,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,4/15/2009,0,2628,39917.79207,5537,0,0,105.948097,105.948097,105.948097,351277.625,1863.69397,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,4/15/2009,0,2633,39918.00063,5538,0,0,131.244049,131.244049,131.244049,847491.875,1882.822266,39918.33333,39918.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,28.6,0.126971059,-1.89,2009,0,0,1,0,0
9,4/15/2009,0,2638,39918.20862,5539,0,0,131.529465,131.529465,131.529465,353618.0938,1865.790405,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,4/15/2009,0,2643,39918.41696,5540,0,0,134.164078,134.164078,134.164078,284474.7813,1885.694824,39918.70833,39918.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,4/15/2009,0,2638,39918.20862,5539,0,0,153.378616,153.378616,153.378616,351333.75,1889.921265,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
9,4/15/2009,0,2628,39917.79207,5537,0,0,216.910126,216.910126,216.910126,340226.8125,1887.648193,39918.08333,39917.79167,0,2,9.3,23.62,1.099583906,27.4,69.6,29.1,0.173851622,-1.61,2009,0,0,1,0,0
9,4/16/2009,0,2653,39918.83362,5542,606.176514,606.176514,46.097721,46.097721,46.097721,567910.8125,1825.087769,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/16/2009,0,2653,39918.83362,5542,598.080261,598.080261,0,0,0,999135.9375,1792.358521,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,0,1
9,4/16/2009,0,2668,39919.45895,5545,581.055054,581.055054,0,0,0,1097250.625,1856.771973,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,0,1
9,4/16/2009,0,2673,39919.66728,5546,565.022095,565.022095,125.09996,125.09996,125.09996,942437.9375,1825.13562,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
9,4/16/2009,0,2653,39918.83362,5542,474.051697,474.051697,15,15,15,683239.6875,1792.229492,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/16/2009,0,2668,39919.45895,5545,470.77063,470.77063,95,95,95,1080928.75,1865.609619,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
9,4/16/2009,0,2668,39919.45895,5545,342.235291,342.235291,168.077362,168.077362,168.077362,862849.625,1868.361694,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
9,4/16/2009,0,2673,39919.66728,5546,275.862274,275.862274,148.66069,148.66069,148.66069,1110953.875,1840.328491,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
9,4/16/2009,0,2653,39918.83362,5542,245.153015,245.153015,167.705093,167.705093,167.705093,934331.375,1826.107666,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/16/2009,0,2663,39919.25068,5544,240,240,81.394104,81.394104,81.394104,615313.3125,1851.121582,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,4/16/2009,0,2653,39918.83362,5542,176.705963,176.705963,209.344208,209.344208,209.344208,434430.3125,1849.712524,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/16/2009,0,2673,39919.66728,5546,174.642487,174.642487,131.244049,131.244049,131.244049,245040.25,1848.421997,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
9,4/16/2009,0,2658,39919.04228,5543,125.09996,125.09996,30,30,30,849580.1875,1794.948364,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/16/2009,0,2658,39919.04228,5543,118.004234,118.004234,125.399361,125.399361,125.399361,1076066.5,1849.828491,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/16/2009,0,2658,39919.04228,5543,100.124924,100.124924,0,0,0,946371.3125,1821.469727,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
9,4/16/2009,0,2663,39919.25068,5544,100,100,148.070923,148.070923,148.070923,1121121.125,1867.862427,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,4/16/2009,0,2658,39919.04228,5543,99.247169,99.247169,82.764725,82.764725,82.764725,1121126.5,1824.873413,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/16/2009,0,2663,39919.25068,5544,70,70,100,100,100,1120489.125,1895.629395,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,4/16/2009,0,2663,39919.25068,5544,63.245552,63.245552,345,345,345,764653.0625,1870.100342,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,0,1,0
9,4/16/2009,0,2658,39919.04228,5543,35.355339,35.355339,67.082039,67.082039,67.082039,677540.8125,1792.77063,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
9,4/16/2009,0,2668,39919.45895,5545,10,10,14.142136,14.142136,14.142136,1042758.875,1836.881714,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,0,1
9,4/16/2009,0,2668,39919.45895,5545,0,0,39.051247,39.051247,39.051247,856770.1875,1916.952148,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,1,0,0
9,4/16/2009,0,2673,39919.66728,5546,0,0,88.45903,88.45903,88.45903,839884.6875,1926.818604,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,1,0,0
9,4/16/2009,0,2673,39919.66728,5546,0,0,290.688843,290.688843,290.688843,252950.625,1947.302734,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,1,0,0
9,4/16/2009,0,2663,39919.25068,5544,0,0,670.522156,670.522156,670.522156,282250.0313,1958.333496,39919.58333,39919.29167,0,14,9.2,23.37,1.055924205,27,68.58,27.3,0.006421039,-2.61,2009,1,0,1,0,0
9,4/17/2009,0,2678,39919.87563,5547,836.794495,836.794495,367.865479,367.865479,367.865479,1116781.125,1835.901733,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,1,0
9,4/17/2009,0,2688,39920.29228,5549,580.538513,580.538513,60,60,60,1108907.375,1862.478882,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,4/17/2009,0,2688,39920.29228,5549,460,460,0,0,0,1111170.625,1800.076172,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,0,1
9,4/17/2009,0,2693,39920.50041,5550,441.955872,441.955872,111.018013,111.018013,111.018013,1101233.25,1865.5979,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
9,4/17/2009,0,2678,39919.87563,5547,360.555115,360.555115,141.50972,141.50972,141.50972,1119399.375,1836.258057,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,1,0
9,4/17/2009,0,2678,39919.87563,5547,308.098999,308.098999,145.602203,145.602203,145.602203,282733.5313,1849.295288,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,0,1,0
9,4/17/2009,0,2683,39920.08395,5548,286.400055,286.400055,260,260,260,1120361.5,1892.526489,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,4/17/2009,0,2683,39920.08395,5548,269.25824,269.25824,70,70,70,1117333,1815.867676,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,4/17/2009,0,2693,39920.50041,5550,251.246887,251.246887,85,85,85,543214.5625,1801.736572,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
9,4/17/2009,0,2693,39920.50041,5550,205.243759,205.243759,75,75,75,1107354.25,1904.439697,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,1,0
9,4/17/2009,0,2693,39920.50041,5550,180.623917,180.623917,0,0,0,1119466.625,1810.379761,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,0,0,1
9,4/17/2009,0,2688,39920.29228,5549,110.113579,110.113579,0,0,0,968228.1875,1819.809204,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,0,1
9,4/17/2009,0,2683,39920.08395,5548,80,80,20,20,20,783796.875,1811.959717,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,4/17/2009,0,2683,39920.08395,5548,70,70,10,10,10,1027114.625,1811.591064,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
9,4/17/2009,0,2688,39920.29228,5549,0,0,41.231056,41.231056,41.231056,842509.0625,1891.045288,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
9,4/17/2009,0,2678,39919.87563,5547,0,0,92.195442,92.195442,92.195442,230414.7813,1846.348145,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,1,0,0
9,4/17/2009,0,2688,39920.29228,5549,0,0,122.065559,122.065559,122.065559,237419.2656,1885.131226,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
9,4/17/2009,0,2678,39919.87563,5547,0,0,167.705093,167.705093,167.705093,386641.6875,1896.012329,39920.20833,39919.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,30.7,0.32286484,-0.72,2009,1,0,1,0,0
9,4/17/2009,0,2683,39920.08395,5548,0,0,346.590546,346.590546,346.590546,303784.0625,1913.818237,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,1,0,0
9,4/17/2009,0,2693,39920.50041,5550,0,0,705.141846,705.141846,705.141846,521770.375,1959.762207,39920.83333,39920.54167,0,20,9.2,23.37,1.055924205,26.6,67.56,43.9,1.550131009,6.61,2009,1,0,1,0,0
9,4/18/2009,0,2720,39921.62561,5555,754.403748,754.403748,403.112885,403.112885,403.112885,1115401.125,1853.483643,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,4/18/2009,0,2705,39921.00028,5552,691.755005,691.755005,373.363098,373.363098,373.363098,832347.75,1829.512695,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/18/2009,0,2705,39921.00028,5552,575.021729,575.021729,46.097721,46.097721,46.097721,1122087.5,1861.153198,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/18/2009,0,2720,39921.62561,5555,569.956116,569.956116,385.292084,385.292084,385.292084,1114818.75,1840.456299,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,4/18/2009,0,2715,39921.41711,5554,422.018951,422.018951,10,10,10,998358.9375,1823.098389,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
9,4/18/2009,0,2710,39921.20863,5553,415.030121,415.030121,252.23996,252.23996,252.23996,710054.125,1885.070435,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/18/2009,0,2700,39920.79229,5551,308.423401,308.423401,0,0,0,748864.5625,1796.430786,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,0,1
9,4/18/2009,0,2700,39920.79229,5551,294.108826,294.108826,230.054337,230.054337,230.054337,1084896.125,1888.994385,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
9,4/18/2009,0,2710,39921.20863,5553,240.052078,240.052078,15,15,15,874856.625,1802.132446,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/18/2009,0,2700,39920.79229,5551,178.885437,178.885437,0,0,0,1050669.375,1848.531494,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,0,1
9,4/18/2009,0,2715,39921.41711,5554,173.277237,173.277237,73.824112,73.824112,73.824112,288395.5,1829.837769,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
9,4/18/2009,0,2720,39921.62561,5555,171.172424,171.172424,49.244289,49.244289,49.244289,1048847.875,1808.450684,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,4/18/2009,0,2705,39921.00028,5552,120.208153,120.208153,91.923882,91.923882,91.923882,1098790.375,1828.901611,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/18/2009,0,2700,39920.79229,5551,110,110,112.361023,112.361023,112.361023,1118453,1902.878784,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
9,4/18/2009,0,2720,39921.62561,5555,110,110,135,135,135,1003090.563,1854.0625,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
9,4/18/2009,0,2710,39921.20863,5553,98.994949,98.994949,70.710678,70.710678,70.710678,1112670.25,1900.533691,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/18/2009,0,2710,39921.20863,5553,96.046867,96.046867,313.847107,313.847107,313.847107,795334.5,1910.378052,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,0,1,0
9,4/18/2009,0,2715,39921.41711,5554,85,85,181.176712,181.176712,181.176712,1030922.438,1880.168823,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
9,4/18/2009,0,2700,39920.79229,5551,64.031242,64.031242,15,15,15,923875.1875,1830.974976,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
9,4/18/2009,0,2715,39921.41711,5554,64.031242,64.031242,315,315,315,1118298.5,1921.869995,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
9,4/18/2009,0,2705,39921.00028,5552,5,5,130,130,130,1120724,1936.788208,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,0,1
9,4/18/2009,0,2705,39921.00028,5552,5,5,380.788666,380.788666,380.788666,1097619.5,1900.264404,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
9,4/18/2009,0,2715,39921.41711,5554,0,0,15,15,15,1120678.25,1924.246094,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
9,4/18/2009,0,2710,39921.20863,5553,0,0,106.066017,106.066017,106.066017,308737.6875,1854.408203,39921.45833,39921.16667,0,11,9.2,23.37,1.055924205,26.6,67.56,31.5,0.396534296,-0.28,2009,0,0,1,0,0
9,4/18/2009,0,2720,39921.62561,5555,0,0,148.66069,148.66069,148.66069,472696.2813,1881.713501,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
9,4/19/2009,0,2745,39922.66728,5560,894.608826,894.608826,305.163879,305.163879,305.163879,1121035.625,1872.883667,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
9,4/19/2009,0,2745,39922.66728,5560,790.569397,790.569397,43.011627,43.011627,43.011627,1119746.875,1826.840332,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
9,4/19/2009,0,2740,39922.45928,5559,523.378418,523.378418,0,0,0,710007.5625,1790.429443,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,0,1
9,4/19/2009,0,2735,39922.25068,5558,465.859436,465.859436,130,130,130,497641.625,1856.645874,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,4/19/2009,0,2730,39922.04229,5557,445.252747,445.252747,192.93782,192.93782,192.93782,1121850.375,1827.528442,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/19/2009,0,2740,39922.45928,5559,435,435,258.940155,258.940155,258.940155,969711.5,1841.421021,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
9,4/19/2009,0,2735,39922.25068,5558,362.111847,362.111847,25,25,25,1118907.625,1815.518677,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,4/19/2009,0,2745,39922.66728,5560,357.526215,357.526215,0,0,0,1120519.625,1785.869507,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,0,1
9,4/19/2009,0,2725,39921.83395,5556,165,165,50,50,50,1115918.75,1818.338501,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
9,4/19/2009,0,2725,39921.83395,5556,114.01754,114.01754,85.440041,85.440041,85.440041,1121813.625,1899.988647,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
9,4/19/2009,0,2735,39922.25068,5558,111.803398,111.803398,49.244289,49.244289,49.244289,624644.0625,1810.427856,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,4/19/2009,0,2730,39922.04229,5557,83.815269,83.815269,15,15,15,971943.6875,1819.244873,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/19/2009,0,2730,39922.04229,5557,60,60,0,0,0,1117690.625,1827.816895,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,0,1
9,4/19/2009,0,2745,39922.66728,5560,25,25,0,0,0,1119828.875,1902.541382,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,0,1
9,4/19/2009,0,2745,39922.66728,5560,25,25,112.805145,112.805145,112.805145,1056988.125,1875.037109,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
9,4/19/2009,0,2725,39921.83395,5556,20,20,40,40,40,716577.625,1899.256226,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
9,4/19/2009,0,2730,39922.04229,5557,10,10,201.556442,201.556442,201.556442,582319.875,1850.944214,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/19/2009,0,2740,39922.45928,5559,0,0,7.071068,7.071068,7.071068,1120143.875,1841.807129,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,1,0,0
9,4/19/2009,0,2735,39922.25068,5558,0,0,74.330345,74.330345,74.330345,355126.4688,1838.790283,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,4/19/2009,0,2725,39921.83395,5556,0,0,127.279221,127.279221,127.279221,589067.5625,1932.045044,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,1,0,0
9,4/19/2009,0,2725,39921.83395,5556,0,0,130.862518,130.862518,130.862518,292529.3438,1885.073242,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,1,0,0
9,4/19/2009,0,2730,39922.04229,5557,0,0,135.369858,135.369858,135.369858,515519.6875,1866.140015,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,1,0,0
9,4/19/2009,0,2740,39922.45928,5559,0,0,199.624649,199.624649,199.624649,428371.2813,1873.830566,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,1,0,0
9,4/19/2009,0,2740,39922.45928,5559,0,0,506.95166,506.95166,506.95166,313854.4375,1941.809937,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,1,0,0
9,4/19/2009,0,2735,39922.25068,5558,0,0,697.154907,697.154907,697.154907,237922.5469,1971.510132,39922.58333,39922.29167,0,14,8.9,22.61,0.923198716,25.1,63.75,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,4/20/2009,0,2755,39923.08395,5562,577.1698,577.1698,95.524864,95.524864,95.524864,1084770.25,1861.667725,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,1,0
9,4/20/2009,0,2755,39923.08395,5562,492.061981,492.061981,201.556442,201.556442,201.556442,1116567.125,1829.029419,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,1,0
9,4/20/2009,0,2760,39923.29228,5563,441.163239,441.163239,167.705093,167.705093,167.705093,729198.75,1843.427002,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
9,4/20/2009,0,2760,39923.29228,5563,373.16217,373.16217,0,0,0,1013108.5,1795.216919,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,0,1
9,4/20/2009,0,2750,39922.87563,5561,346.30188,346.30188,35,35,35,1112559.125,1817.721558,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,4/20/2009,0,2760,39923.29228,5563,315.356934,315.356934,0,0,0,232997.2344,1830.195923,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,0,1
9,4/20/2009,0,2750,39922.87563,5561,222.036026,222.036026,25,25,25,1087422,1813.915161,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,4/20/2009,0,2750,39922.87563,5561,165,165,25,25,25,655553.625,1814.175049,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,4/20/2009,0,2755,39923.08395,5562,161.012421,161.012421,0,0,0,1045305.313,1815.708252,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,0,1
9,4/20/2009,0,2750,39922.87563,5561,101.980392,101.980392,107.935165,107.935165,107.935165,988093.75,1830.302368,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,4/20/2009,0,2760,39923.29228,5563,94.339813,94.339813,45,45,45,1121417,1914.935303,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
9,4/20/2009,0,2755,39923.08395,5562,49.244289,49.244289,15,15,15,995387.1875,1866.284668,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,0,1,0
9,4/20/2009,0,2760,39923.29228,5563,36.055511,36.055511,177.341476,177.341476,177.341476,985321.125,1906.244385,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
9,4/20/2009,0,2750,39922.87563,5561,20,20,319.882782,319.882782,319.882782,484710.25,1873.856323,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
9,4/20/2009,0,2755,39923.08395,5562,0,0,100.623062,100.623062,100.623062,360039.0938,1855.245728,39923.33333,39923.04167,0,8,8.7,22.1,0.834132927,23.8,60.45,38.3,1.029421897,3.5,2009,0,0,1,0,0
9,4/21/2009,0,2787,39924.41733,5568,842.867126,842.867126,264.196899,264.196899,264.196899,386090.3438,1873.525879,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
9,4/21/2009,0,2777,39924.00061,5566,841.189636,841.189636,446.346283,446.346283,446.346283,1111175.75,1846.68396,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
9,4/21/2009,0,2782,39924.20896,5567,566.789185,566.789185,105.475113,105.475113,105.475113,1108329.5,1862.532959,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
9,4/21/2009,0,2782,39924.20896,5567,434.165863,434.165863,58.309521,58.309521,58.309521,1121533.25,1819.377563,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
9,4/21/2009,0,2787,39924.41733,5568,419.761841,419.761841,87.321243,87.321243,87.321243,1091760.875,1818.088745,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
9,4/21/2009,0,2772,39923.79196,5565,410.487518,410.487518,0,0,0,1122473,1789.285767,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,0,1
9,4/21/2009,0,2772,39923.79196,5565,410.274292,410.274292,45,45,45,1073686.125,1858.719849,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
9,4/21/2009,0,2787,39924.41733,5568,381.379089,381.379089,120.415947,120.415947,120.415947,971239,1869.781494,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
9,4/21/2009,0,2782,39924.20896,5567,360,360,35,35,35,971880.375,1860.423462,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,0,1,0
9,4/21/2009,0,2792,39924.62573,5569,348.209717,348.209717,88.45903,88.45903,88.45903,1122427.375,1815.395874,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
9,4/21/2009,0,2792,39924.62573,5569,268.328156,268.328156,30.413813,30.413813,30.413813,328701.5625,1843.981934,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
9,4/21/2009,0,2787,39924.41733,5568,106.887794,106.887794,47.434166,47.434166,47.434166,1111978.125,1808.172852,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,0,1,0
9,4/21/2009,0,2777,39924.00061,5566,94.339813,94.339813,28.284271,28.284271,28.284271,305342.8125,1822.061035,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
9,4/21/2009,0,2792,39924.62573,5569,89.022469,89.022469,10,10,10,1119827.25,1797.122437,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
9,4/21/2009,0,2772,39923.79196,5565,85.440041,85.440041,20,20,20,1077269.625,1834.466919,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
9,4/21/2009,0,2772,39923.79196,5565,61.846584,61.846584,0,0,0,268316.125,1821.564209,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,0,1
9,4/21/2009,0,2792,39924.62573,5569,57.00877,57.00877,214.767319,214.767319,214.767319,1091903.875,1870.503418,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
9,4/21/2009,0,2777,39924.00061,5566,50,50,25,25,25,1077898.625,1870.805054,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
9,4/21/2009,0,2772,39923.79196,5565,45,45,45.276924,45.276924,45.276924,719888.125,1886.635742,39924.20833,39923.91667,0,5,8.1,20.57,0.56693556,21.6,54.86,44.2,1.578594208,6.78,2009,0,0,0,1,0
9,4/21/2009,0,2777,39924.00061,5566,0,0,103.077644,103.077644,103.077644,291212.1875,1843.519653,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,1,0,0
9,4/21/2009,0,2787,39924.41733,5568,0,0,117.68602,117.68602,117.68602,317870.9688,1888.240479,39924.70833,39924.41667,0,17,7.9,20.07,0.479616159,21.6,54.86,50,2.117720683,10,2009,0,0,1,0,0
9,4/21/2009,0,2792,39924.62573,5569,0,0,200,200,200,309984.5938,1862.483521,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,1,0,0
9,4/21/2009,0,2777,39924.00061,5566,0,0,230,230,230,243932.25,1903.724609,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,1,0,0
9,4/21/2009,0,2782,39924.20896,5567,0,0,402.05722,402.05722,402.05722,285540.2813,1905.263062,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,1,0,0
9,4/21/2009,0,2782,39924.20896,5567,0,0,507.567719,507.567719,507.567719,905688.4375,1904.278931,39924.45833,39924.16667,0,11,8,20.32,0.523275859,22,55.88,33.3,0.563964879,0.72,2009,0,0,1,0,0
9,4/22/2009,0,2812,39925.45939,5573,409.175995,409.175995,83.216583,83.216583,83.216583,1100043.125,1830.712891,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
9,4/22/2009,0,2812,39925.45939,5573,358.503845,358.503845,55,55,55,1118350.375,1816.690674,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
9,4/22/2009,0,2818,39925.70895,5574,350,350,148.408218,148.408218,148.408218,1100049,1827.888428,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
9,4/22/2009,0,2807,39925.25063,5572,340.036774,340.036774,294.363708,294.363708,294.363708,1011621.5,1869.674194,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/22/2009,0,2807,39925.25063,5572,261.00766,261.00766,0,0,0,1122269.375,1788.772949,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,0,1
9,4/22/2009,0,2818,39925.70895,5574,248.847336,248.847336,15,15,15,979362.125,1789.283813,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
9,4/22/2009,0,2812,39925.45939,5573,232.59407,232.59407,107.004669,107.004669,107.004669,922105.4375,1841.096802,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
9,4/22/2009,0,2812,39925.45939,5573,226.550217,226.550217,0,0,0,1118280.875,1822.76123,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,0,1
9,4/22/2009,0,2818,39925.70895,5574,210.772385,210.772385,0,0,0,333292.5625,1797.286865,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,0,1
9,4/22/2009,0,2807,39925.25063,5572,95,95,0,0,0,1089122.875,1811.742432,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,0,1
9,4/22/2009,0,2818,39925.70895,5574,26.925823,26.925823,10,10,10,981017.5625,1830.381104,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,0,1,0
9,4/22/2009,0,2807,39925.25063,5572,20,20,87.464279,87.464279,87.464279,1102942.375,1920.916016,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/22/2009,0,2807,39925.25063,5572,5,5,30.413813,30.413813,30.413813,786525,1889.55542,39925.58333,39925.29167,0,14,7.2,18.29,0.168759091,19.2,48.77,37,0.908871878,2.78,2009,0,0,0,1,0
9,4/22/2009,0,2812,39925.45939,5573,0,0,90.138779,90.138779,90.138779,876580.125,1837.526001,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,1,0,0
9,4/22/2009,0,2818,39925.70895,5574,0,0,140,140,140,408975.8125,1883.127319,39925.95833,39925.66667,0,23,6.8,17.27,-0.009372487,17.2,43.69,60.8,3.122304177,16,2009,0,0,1,0,0
9,4/23/2009,0,2828,39926.12563,5576,818.840637,818.840637,496.009064,496.009064,496.009064,1121769.375,1850.30188,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,4/23/2009,0,2838,39926.54241,5578,721.837952,721.837952,215.232437,215.232437,215.232437,1122081.375,1873.310547,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
9,4/23/2009,0,2838,39926.54241,5578,683.465454,683.465454,196.022964,196.022964,196.022964,1117986.375,1830.099609,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
9,4/23/2009,0,2828,39926.12563,5576,614.593384,614.593384,231.138489,231.138489,231.138489,933017.5,1861.95752,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,4/23/2009,0,2838,39926.54241,5578,556.439575,556.439575,179.234482,179.234482,179.234482,646575.875,1857.886353,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
9,4/23/2009,0,2823,39925.91696,5575,329.279511,329.279511,160,160,160,1083229,1837.769531,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,1,0
9,4/23/2009,0,2823,39925.91696,5575,320.702362,320.702362,0,0,0,1083867.75,1786.497559,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,0,1
9,4/23/2009,0,2838,39926.54241,5578,270.416351,270.416351,15,15,15,1119616.375,1823.134644,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
9,4/23/2009,0,2828,39926.12563,5576,260.863953,260.863953,235.849533,235.849533,235.849533,1121878.625,1893.06958,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,4/23/2009,0,2828,39926.12563,5576,239.426392,239.426392,85.146935,85.146935,85.146935,1107093.625,1902.006714,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
9,4/23/2009,0,2833,39926.33395,5577,191.441895,191.441895,215.058136,215.058136,215.058136,753275.125,1891.061401,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
9,4/23/2009,0,2838,39926.54241,5578,148.408218,148.408218,5,5,5,1111835.75,1905.817505,39926.83333,39926.54167,0,20,6.3,16,-0.231163766,16.2,41.15,43.2,1.484833081,6.22,2009,1,0,0,1,0
9,4/23/2009,0,2823,39925.91696,5575,98.615417,98.615417,0,0,0,1110037.625,1837.618286,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,0,0,1
9,4/23/2009,0,2833,39926.33395,5577,40.311287,40.311287,5,5,5,502016.5,1841.690308,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,0,1,0
9,4/23/2009,0,2833,39926.33395,5577,0,0,72.111023,72.111023,72.111023,989190.5625,1935.581299,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,1,0,0
9,4/23/2009,0,2833,39926.33395,5577,0,0,90,90,90,979311.5625,1926.682739,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,1,0,0
9,4/23/2009,0,2833,39926.33395,5577,0,0,145.086182,145.086182,145.086182,310867.3438,1873.981689,39926.58333,39926.29167,0,14,6.3,16,-0.231163766,16.6,42.16,38.8,1.076302461,3.78,2009,1,0,1,0,0
9,4/23/2009,0,2823,39925.91696,5575,0,0,154.434448,154.434448,154.434448,969817.4375,1915.084839,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,1,0,0
9,4/23/2009,0,2828,39926.12563,5576,0,0,239.26973,239.26973,239.26973,274398.3125,1921.420898,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
9,4/23/2009,0,2823,39925.91696,5575,0,0,362.353424,362.353424,362.353424,282895.0625,1908.520264,39926.20833,39925.91667,0,5,6.4,16.26,-0.185757677,16.3,41.4,43.3,1.494878916,6.28,2009,0,0,1,0,0
9,4/24/2009,0,2843,39926.75063,5579,800.390503,800.390503,340.4776,340.4776,340.4776,1035674.125,1840.028564,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
9,4/24/2009,0,2863,39927.58362,5583,637.122437,637.122437,173.277237,173.277237,173.277237,1008740.125,1830.989258,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,1,0
9,4/24/2009,0,2858,39927.37569,5582,464.246704,464.246704,235.053192,235.053192,235.053192,652134.125,1832.87207,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,4/24/2009,0,2863,39927.58362,5583,438.548737,438.548737,0,0,0,854775.0625,1790.467163,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,0,1
9,4/24/2009,0,2858,39927.37569,5582,413.823639,413.823639,85,85,85,1088582,1817.911133,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,4/24/2009,0,2853,39927.16714,5581,381.837677,381.837677,180,180,180,839905.0625,1847.797607,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,4/24/2009,0,2863,39927.58362,5583,350,350,0,0,0,993907.4375,1871.395508,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,0,0,1
9,4/24/2009,0,2853,39927.16714,5581,347.311096,347.311096,20,20,20,1118773.5,1818.497925,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,4/24/2009,0,2858,39927.37569,5582,327.184967,327.184967,18.027756,18.027756,18.027756,619904.5625,1796.734863,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,4/24/2009,0,2853,39927.16714,5581,286.530975,286.530975,185.607117,185.607117,185.607117,1076428.875,1841.906982,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,4/24/2009,0,2843,39926.75063,5579,269.25824,269.25824,15,15,15,500930.125,1852.033081,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
9,4/24/2009,0,2843,39926.75063,5579,190.26297,190.26297,101.242287,101.242287,101.242287,1108992.5,1849.363647,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
9,4/24/2009,0,2858,39927.37569,5582,190.065781,190.065781,144.222046,144.222046,144.222046,1065684.625,1897.463135,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,4/24/2009,0,2853,39927.16714,5581,189.274933,189.274933,70.178345,70.178345,70.178345,322405.875,1827.510132,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,4/24/2009,0,2843,39926.75063,5579,164.468842,164.468842,0,0,0,1065720.5,1787.409424,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,0,1
9,4/24/2009,0,2858,39927.37569,5582,97.082436,97.082436,265.753632,265.753632,265.753632,1119131.375,1915.478271,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,1,0
9,4/24/2009,0,2853,39927.16714,5581,90,90,60,60,60,1052452.25,1836.286377,39927.45833,39927.16667,0,11,6.1,15.49,-0.320229555,12.7,32.26,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
9,4/24/2009,0,2843,39926.75063,5579,15,15,0,0,0,297043.9688,1850.81311,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,0,1
9,4/24/2009,0,2863,39927.58362,5583,0,0,226.108383,226.108383,226.108383,1043637.688,1877.999146,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,1,0,0
9,4/24/2009,0,2863,39927.58362,5583,0,0,490.764709,490.764709,490.764709,227389.1719,1905.998413,39927.83333,39927.54167,0,20,6.2,15.75,-0.274823466,15.1,38.35,36,0.815110752,2.22,2009,1,0,1,0,0
9,4/25/2009,0,2873,39928.00028,5585,577.624451,577.624451,60,60,60,1108689,1862.012817,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
9,4/25/2009,0,2868,39927.79229,5584,552.381226,552.381226,22.36068,22.36068,22.36068,984848.6875,1859.959473,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
9,4/25/2009,0,2873,39928.00028,5585,484.484253,484.484253,131.244049,131.244049,131.244049,1065785.375,1846.283691,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
9,4/25/2009,0,2878,39928.20895,5586,447.493011,447.493011,76.485291,76.485291,76.485291,1121989.25,1857.642456,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,4/25/2009,0,2878,39928.20895,5586,447.017883,447.017883,177.552811,177.552811,177.552811,913212.1875,1843.790527,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,4/25/2009,0,2868,39927.79229,5584,442.295136,442.295136,70.710678,70.710678,70.710678,1122112.75,1825.234741,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
9,4/25/2009,0,2868,39927.79229,5584,405.123444,405.123444,0,0,0,1119006.375,1789.592651,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,0,1
9,4/25/2009,0,2878,39928.20895,5586,330,330,155.241745,155.241745,155.241745,519937.0938,1838.935791,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,4/25/2009,0,2888,39928.62582,5588,322.06366,322.06366,36.055511,36.055511,36.055511,1087700.125,1823.557495,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,4/25/2009,0,2873,39928.00028,5585,262.488098,262.488098,118.84864,118.84864,118.84864,1113788.125,1832.563721,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
9,4/25/2009,0,2883,39928.41728,5587,262.345184,262.345184,0,0,0,1110548,1796.531616,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,0,1
9,4/25/2009,0,2883,39928.41728,5587,185.067551,185.067551,0,0,0,1121287,1779.193604,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,0,1
9,4/25/2009,0,2888,39928.62582,5588,181.796585,181.796585,0,0,0,771776.125,1794.101685,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,0,1
9,4/25/2009,0,2873,39928.00028,5585,125.399361,125.399361,70,70,70,875362.125,1840.497437,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
9,4/25/2009,0,2868,39927.79229,5584,114.01754,114.01754,11.18034,11.18034,11.18034,432595.6875,1788.060669,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,1,0
9,4/25/2009,0,2878,39928.20895,5586,55,55,265,265,265,1111409.75,1927.405151,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,0,1,0
9,4/25/2009,0,2888,39928.62582,5588,49.244289,49.244289,20,20,20,421055.25,1787.999634,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,4/25/2009,0,2883,39928.41728,5587,45,45,132.853302,132.853302,132.853302,1098328.625,1819.76355,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
9,4/25/2009,0,2883,39928.41728,5587,35,35,305.941162,305.941162,305.941162,1088471,1933.471191,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,0,1,0
9,4/25/2009,0,2868,39927.79229,5584,33.541019,33.541019,0,0,0,409161.6563,1809.575195,39928.08333,39927.79167,0,2,6.1,15.49,-0.320229555,15.4,39.12,34.3,0.657726005,1.28,2009,1,0,0,0,1
9,4/25/2009,0,2888,39928.62582,5588,25,25,0,0,0,332617.9063,1848.384644,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,0,1
9,4/25/2009,0,2883,39928.41728,5587,0,0,5,5,5,1080854.375,1837.071533,39928.70833,39928.41667,0,17,5.8,14.73,-0.452955044,15.6,39.62,33.3,0.563964879,0.72,2009,0,0,1,0,0
9,4/25/2009,0,2888,39928.62582,5588,0,0,100.124924,100.124924,100.124924,994771.8125,1932.108887,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,1,0,0
9,4/25/2009,0,2873,39928.00028,5585,0,0,169.189239,169.189239,169.189239,980971.5,1852.849854,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
9,4/25/2009,0,2878,39928.20895,5586,0,0,453.789612,453.789612,453.789612,1082505.25,1907.570435,39928.45833,39928.16667,0,11,6.1,15.49,-0.320229555,15.6,39.62,21.2,-0.561168635,-6,2009,0,0,1,0,0
9,4/26/2009,0,2898,39929.04228,5590,796.068481,796.068481,326.534851,326.534851,326.534851,1118841.5,1834.199097,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
9,4/26/2009,0,2893,39928.83362,5589,750.816223,750.816223,5,5,5,899037.5,1825.896118,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/26/2009,0,2913,39929.66728,5593,463.24939,463.24939,5,5,5,1121517.875,1790.753418,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,4/26/2009,0,2893,39928.83362,5589,420.475922,420.475922,80,80,80,503847.1875,1840.003296,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/26/2009,0,2893,39928.83362,5589,344.4198,344.4198,79.056938,79.056938,79.056938,896336.6875,1826.864014,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/26/2009,0,2908,39929.45912,5592,290,290,106.30146,106.30146,106.30146,428533.875,1868.730835,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,1,0
9,4/26/2009,0,2893,39928.83362,5589,234.78714,234.78714,183.983688,183.983688,183.983688,472105.8125,1852.469604,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/26/2009,0,2903,39929.25063,5591,181.727814,181.727814,152.069061,152.069061,152.069061,1027382.5,1827.243286,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,4/26/2009,0,2913,39929.66728,5593,172.409393,172.409393,110,110,110,1102779.75,1844.915405,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,4/26/2009,0,2898,39929.04228,5590,145.773804,145.773804,45.276924,45.276924,45.276924,1116668.125,1805.884155,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
9,4/26/2009,0,2913,39929.66728,5593,136.014709,136.014709,283.063599,283.063599,283.063599,854336.3125,1895.267578,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,0,1,0
9,4/26/2009,0,2908,39929.45912,5592,90,90,0,0,0,444689.9063,1811.539673,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,0,1
9,4/26/2009,0,2898,39929.04228,5590,85.146935,85.146935,310,310,310,1109864.125,1924.011719,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,0,1,0
9,4/26/2009,0,2903,39929.25063,5591,49.244289,49.244289,20,20,20,563724.25,1802.838867,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,4/26/2009,0,2903,39929.25063,5591,40,40,314.841217,314.841217,314.841217,1101765.125,1932.918945,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
9,4/26/2009,0,2908,39929.45912,5592,15,15,0,0,0,292466.375,1837.819458,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,0,0,1
9,4/26/2009,0,2903,39929.25063,5591,0,0,30,30,30,1096944.5,1930.800415,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,4/26/2009,0,2913,39929.66728,5593,0,0,43.011627,43.011627,43.011627,1121234,1933.997925,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,1,0,0
9,4/26/2009,0,2913,39929.66728,5593,0,0,94.868332,94.868332,94.868332,564005.75,1925.537354,39929.95833,39929.66667,0,23,5.9,14.99,-0.407548956,14.7,37.34,36.1,0.825156587,2.28,2009,0,0,1,0,0
9,4/26/2009,0,2898,39929.04228,5590,0,0,143.961807,143.961807,143.961807,310595.4375,1899.939819,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,1,0,0
9,4/26/2009,0,2908,39929.45912,5592,0,0,187.416641,187.416641,187.416641,372227.75,1878.407959,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,1,0,0
9,4/26/2009,0,2898,39929.04228,5590,0,0,194.743423,194.743423,194.743423,372214.9063,1894.338379,39929.33333,39929.04167,0,8,5.9,14.99,-0.407548956,14.7,37.34,31.8,0.424997495,-0.11,2009,0,0,1,0,0
9,4/26/2009,0,2893,39928.83362,5589,0,0,205.54805,205.54805,205.54805,310345.5313,1925.062866,39929.08333,39928.79167,0,2,5.9,14.99,-0.407548956,14.8,37.59,36.5,0.861991315,2.5,2009,0,0,1,0,0
9,4/26/2009,0,2908,39929.45912,5592,0,0,212.190948,212.190948,212.190948,986705.8125,1869.153198,39929.70833,39929.41667,0,17,5.8,14.73,-0.452955044,14.7,37.34,33.6,0.592428078,0.89,2009,0,0,1,0,0
9,4/26/2009,0,2903,39929.25063,5591,0,0,647.01239,647.01239,647.01239,381050.9063,1961.623413,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,1,0,0
9,4/27/2009,0,2933,39930.50063,5597,793.867126,793.867126,120.933868,120.933868,120.933868,1037664.063,1866.866699,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
9,4/27/2009,0,2928,39930.29229,5596,610,610,89.022469,89.022469,89.022469,891797.8125,1824.166992,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,1,0
9,4/27/2009,0,2918,39929.87529,5594,543.622131,543.622131,71.589104,71.589104,71.589104,1061816.125,1840.847778,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/27/2009,0,2928,39930.29229,5596,375.033325,375.033325,20.615528,20.615528,20.615528,1117473.5,1813.558228,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,1,0
9,4/27/2009,0,2918,39929.87529,5594,318.276611,318.276611,232.432785,232.432785,232.432785,1056629.5,1895.552246,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/27/2009,0,2923,39930.08362,5595,305.655029,305.655029,20,20,20,1112971.5,1815.100464,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/27/2009,0,2933,39930.50063,5597,254.950974,254.950974,0,0,0,1122554.125,1812.695557,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,0,1
9,4/27/2009,0,2938,39930.70866,5598,220.907227,220.907227,196.468826,196.468826,196.468826,1121953.75,1895.103027,39930.95833,39930.66667,0,23,5.8,14.73,-0.452955044,14.1,35.81,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,4/27/2009,0,2928,39930.29229,5596,215,215,84.852814,84.852814,84.852814,1110852,1832.714966,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,0,1,0
9,4/27/2009,0,2938,39930.70866,5598,195,195,15,15,15,775027.3125,1822.637939,39930.95833,39930.66667,0,23,5.8,14.73,-0.452955044,14.1,35.81,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,4/27/2009,0,2933,39930.50063,5597,187.216446,187.216446,0,0,0,1000744.813,1790.184937,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,0,1
9,4/27/2009,0,2923,39930.08362,5595,152.069061,152.069061,131.529465,131.529465,131.529465,1057687.375,1887.097778,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/27/2009,0,2938,39930.70866,5598,150.083313,150.083313,5,5,5,1103575.5,1811.584229,39930.95833,39930.66667,0,23,5.8,14.73,-0.452955044,14.1,35.81,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,4/27/2009,0,2938,39930.70866,5598,145.344421,145.344421,10,10,10,664400.3125,1790.911499,39930.95833,39930.66667,0,23,5.8,14.73,-0.452955044,14.1,35.81,42.1,1.382700426,5.61,2009,0,0,0,1,0
9,4/27/2009,0,2918,39929.87529,5594,116.619041,116.619041,0,0,0,1114566.5,1844.902344,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,0,1
9,4/27/2009,0,2923,39930.08362,5595,98.615417,98.615417,266.317474,266.317474,266.317474,1120361.5,1895.676514,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/27/2009,0,2918,39929.87529,5594,75.166481,75.166481,80.777473,80.777473,80.777473,990757.1875,1907.867676,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/27/2009,0,2933,39930.50063,5597,30,30,35,35,35,429406.875,1864.11792,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
9,4/27/2009,0,2923,39930.08362,5595,15,15,230,230,230,227628.0938,1862.387573,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,0,1,0
9,4/27/2009,0,2918,39929.87529,5594,15,15,252.982208,252.982208,252.982208,1109531.375,1871.330811,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/27/2009,0,2928,39930.29229,5596,0,0,81.394104,81.394104,81.394104,1106749.125,1920.580688,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,1,0,0
9,4/27/2009,0,2933,39930.50063,5597,0,0,128.062485,128.062485,128.062485,451725.3125,1872.036011,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,1,0,0
9,4/27/2009,0,2938,39930.70866,5598,0,0,388.329742,388.329742,388.329742,607575.3125,1923.136353,39930.95833,39930.66667,0,23,5.8,14.73,-0.452955044,14.1,35.81,42.1,1.382700426,5.61,2009,0,0,1,0,0
9,4/27/2009,0,2923,39930.08362,5595,0,0,700,700,700,333414.25,1954.8573,39930.33333,39930.04167,0,8,5.8,14.73,-0.452955044,14,35.56,27,-0.02204216,-2.78,2009,0,0,1,0,0
9,4/27/2009,0,2928,39930.29229,5596,0,0,701.943726,701.943726,701.943726,1121422.75,1955.734985,39930.58333,39930.29167,0,14,5.8,14.73,-0.452955044,15.3,38.86,28,0.071718967,-2.22,2009,0,0,1,0,0
9,4/28/2009,0,2948,39931.12561,5600,656.220215,656.220215,416.923248,416.923248,416.923248,820132.5,1829.94812,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/28/2009,0,2953,39931.33396,5601,527.565186,527.565186,82.006096,82.006096,82.006096,1121733.875,1822.313599,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/28/2009,0,2953,39931.33396,5601,391.695038,391.695038,50.249378,50.249378,50.249378,464703.8125,1870.534058,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/28/2009,0,2958,39931.54206,5602,357.351379,357.351379,20,20,20,1121002.375,1855.485718,39931.83333,39931.54167,0,20,5.8,14.73,-0.452955044,14,35.56,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/28/2009,0,2953,39931.33396,5601,346.013,346.013,67.082039,67.082039,67.082039,1119448.125,1821.106445,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/28/2009,0,2943,39930.91701,5599,322.800262,322.800262,31.622776,31.622776,31.622776,927869.25,1818.119995,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
9,4/28/2009,0,2948,39931.12561,5600,311.207336,311.207336,266.552063,266.552063,266.552063,836367.875,1842.435913,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/28/2009,0,2948,39931.12561,5600,305.368622,305.368622,42.72002,42.72002,42.72002,1095185.875,1817.574707,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/28/2009,0,2948,39931.12561,5600,250,250,32.015621,32.015621,32.015621,1113202,1855.012939,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/28/2009,0,2943,39930.91701,5599,126.58989,126.58989,0,0,0,1094872.375,1847.691406,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,0,1
9,4/28/2009,0,2958,39931.54206,5602,120.208153,120.208153,26.925823,26.925823,26.925823,956950.3125,1821.350098,39931.83333,39931.54167,0,20,5.8,14.73,-0.452955044,14,35.56,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/28/2009,0,2953,39931.33396,5601,117.153748,117.153748,30,30,30,975094.6875,1837.660156,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,0,1,0
9,4/28/2009,0,2958,39931.54206,5602,114.01754,114.01754,39.051247,39.051247,39.051247,956950.3125,1821.350098,39931.83333,39931.54167,0,20,5.8,14.73,-0.452955044,14,35.56,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/28/2009,0,2958,39931.54206,5602,40,40,60.41523,60.41523,60.41523,444547.1875,1791.290405,39931.83333,39931.54167,0,20,5.8,14.73,-0.452955044,14,35.56,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/28/2009,0,2958,39931.54206,5602,35,35,103.077644,103.077644,103.077644,404346.8125,1918.209839,39931.83333,39931.54167,0,20,5.8,14.73,-0.452955044,14,35.56,31.3,0.378116932,-0.39,2009,0,0,0,1,0
9,4/28/2009,0,2943,39930.91701,5599,29.15476,29.15476,18.027756,18.027756,18.027756,1032364.188,1823.510132,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
9,4/28/2009,0,2948,39931.12561,5600,20,20,33.541019,33.541019,33.541019,754915.875,1899.458008,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/28/2009,0,2943,39930.91701,5599,10,10,359.339661,359.339661,359.339661,1110456.375,1907.093628,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,0,1,0
9,4/28/2009,0,2943,39930.91701,5599,0,0,105,105,105,822464.875,1878.328979,39931.20833,39930.91667,0,5,5.7,14.48,-0.496614745,13.9,35.31,32.2,0.461832223,0.11,2009,0,0,1,0,0
9,4/28/2009,0,2953,39931.33396,5601,0,0,244.591492,244.591492,244.591492,350208.125,1949.639282,39931.58333,39931.29167,0,14,5.6,14.22,-0.542020833,14.7,37.34,30.2,0.275984277,-1,2009,0,0,1,0,0
9,4/29/2009,0,2963,39931.75063,5603,809.088989,809.088989,406.263458,406.263458,406.263458,1028579.5,1845.559692,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/29/2009,0,2963,39931.75063,5603,686.00293,686.00293,111.803398,111.803398,111.803398,890721.6875,1831.87854,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/29/2009,0,2963,39931.75063,5603,529.740479,529.740479,235,235,235,1101992.25,1826.395264,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/29/2009,0,2973,39932.16735,5605,460.895874,460.895874,76.321686,76.321686,76.321686,1100137,1824.747925,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,4/29/2009,0,2983,39932.58428,5607,411.885895,411.885895,0,0,0,1119863.625,1793.089478,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,0,1
9,4/29/2009,0,2983,39932.58428,5607,397.020142,397.020142,40,40,40,1112316.625,1862.793579,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/29/2009,0,2968,39931.95867,5604,369.628204,369.628204,20.615528,20.615528,20.615528,318379.1875,1826.618042,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,4/29/2009,0,2963,39931.75063,5603,336.786285,336.786285,42.72002,42.72002,42.72002,1113867.875,1823.359009,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/29/2009,0,2973,39932.16735,5605,311.809235,311.809235,5,5,5,453213.6563,1860.945557,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,4/29/2009,0,2968,39931.95867,5604,308.868896,308.868896,161.554947,161.554947,161.554947,1056087.875,1860.909912,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,4/29/2009,0,2983,39932.58428,5607,202.237488,202.237488,0,0,0,867806.625,1786.83606,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,0,1
9,4/29/2009,0,2973,39932.16735,5605,170,170,145.344421,145.344421,145.344421,265798.4688,1847.401367,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,4/29/2009,0,2983,39932.58428,5607,125,125,32.015621,32.015621,32.015621,1084652.75,1809.099731,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/29/2009,0,2978,39932.37529,5606,70.710678,70.710678,0,0,0,779371.125,1781.584351,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,0,1
9,4/29/2009,0,2968,39931.95867,5604,70,70,25,25,25,1120651.375,1868.874023,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,4/29/2009,0,2968,39931.95867,5604,67.26812,67.26812,118.84864,118.84864,118.84864,734761.9375,1869.374756,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
9,4/29/2009,0,2978,39932.37529,5606,35,35,95,95,95,232660.6875,1835.242676,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,4/29/2009,0,2973,39932.16735,5605,29.15476,29.15476,263.058929,263.058929,263.058929,375639.625,1943.397827,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
9,4/29/2009,0,2978,39932.37529,5606,15.811388,15.811388,50,50,50,229814.5,1901.031738,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
9,4/29/2009,0,2963,39931.75063,5603,5,5,5,5,5,938993.125,1912.215454,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
9,4/29/2009,0,2983,39932.58428,5607,5,5,69.462219,69.462219,69.462219,688560.125,1900.50293,39932.83333,39932.54167,0,20,6,15.24,-0.363889255,15,38.1,36.5,0.861991315,2.5,2009,0,0,0,1,0
9,4/29/2009,0,2973,39932.16735,5605,0,0,11.18034,11.18034,11.18034,310827.7813,1871.966919,39932.45833,39932.16667,0,11,5.8,14.73,-0.452955044,15,38.1,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
9,4/29/2009,0,2978,39932.37529,5606,0,0,161.012421,161.012421,161.012421,640804.0625,1827.754639,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,1,0,0
9,4/29/2009,0,2978,39932.37529,5606,0,0,199.248581,199.248581,199.248581,226638.7969,1864.578613,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,1,0,0
9,4/29/2009,0,2968,39931.95867,5604,0,0,485.926941,485.926941,485.926941,445331,1937.8302,39932.20833,39931.91667,0,5,5.9,14.99,-0.407548956,14,35.56,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
9,4/30/2009,0,2993,39933.00029,5609,673.294128,673.294128,479.270264,479.270264,479.270264,1091159,1859.458618,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/30/2009,0,2998,39933.20895,5610,635.059082,635.059082,469.600891,469.600891,469.600891,1089314.125,1862.66394,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
9,4/30/2009,0,3008,39933.62558,5612,220.907227,220.907227,118.5327,118.5327,118.5327,1090361.375,1824.848389,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,4/30/2009,0,2993,39933.00029,5609,204.083313,204.083313,80.622574,80.622574,80.622574,1120874,1810.618896,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/30/2009,0,2988,39932.79198,5608,183.098328,183.098328,61.846584,61.846584,61.846584,1100340.625,1820.536255,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,4/30/2009,0,2998,39933.20895,5610,180,180,30,30,30,900914.25,1820.786865,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
9,4/30/2009,0,3008,39933.62558,5612,175.071411,175.071411,78.262383,78.262383,78.262383,1079846.5,1814.348633,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,4/30/2009,0,2993,39933.00029,5609,154.029221,154.029221,94.868332,94.868332,94.868332,1043577.688,1904.24646,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/30/2009,0,3003,39933.41729,5611,150.083313,150.083313,361.247833,361.247833,361.247833,1012099.938,1897.293457,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,0,1,0
9,4/30/2009,0,2988,39932.79198,5608,150,150,132.003784,132.003784,132.003784,826089.875,1816.257935,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,4/30/2009,0,2988,39932.79198,5608,95.524864,95.524864,0,0,0,1119419.375,1796.902588,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,0,1
9,4/30/2009,0,2998,39933.20895,5610,87.321243,87.321243,20,20,20,994346.4375,1866.281738,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,0,1,0
9,4/30/2009,0,3003,39933.41729,5611,75.166481,75.166481,57.00877,57.00877,57.00877,755345.5,1816.957886,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,0,1,0
9,4/30/2009,0,3008,39933.62558,5612,75,75,105.11898,105.11898,105.11898,1122108,1904.032959,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
9,4/30/2009,0,2993,39933.00029,5609,20,20,373.128662,373.128662,373.128662,1093950,1903.66748,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
9,4/30/2009,0,2988,39932.79198,5608,18.027756,18.027756,201.556442,201.556442,201.556442,1121325.5,1862.005859,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,0,1,0
9,4/30/2009,0,3003,39933.41729,5611,5,5,30.413813,30.413813,30.413813,1105896.125,1853.963867,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,0,1,0
9,4/30/2009,0,2998,39933.20895,5610,0,0,20,20,20,636464.5625,1882.986084,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,1,0,0
9,4/30/2009,0,2988,39932.79198,5608,0,0,25,25,25,960713.875,1912.397217,39933.08333,39932.79167,0,2,6,15.24,-0.363889255,15,38.1,28.2,0.090136331,-2.11,2009,0,0,1,0,0
9,4/30/2009,0,2993,39933.00029,5609,0,0,30,30,30,501014.5313,1902.131714,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
9,4/30/2009,0,3008,39933.62558,5612,0,0,46.097721,46.097721,46.097721,517149.4688,1876.929199,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,1,0,0
9,4/30/2009,0,2998,39933.20895,5610,0,0,47.169907,47.169907,47.169907,288784.375,1844.394531,39933.45833,39933.16667,0,11,5.9,14.99,-0.407548956,15,38.1,25.2,-0.189472742,-3.78,2009,1,0,1,0,0
9,4/30/2009,0,3003,39933.41729,5611,0,0,75,75,75,1121416.5,1914.682495,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,1,0,0
9,4/30/2009,0,3003,39933.41729,5611,0,0,115,115,115,1001586.813,1931.268677,39933.70833,39933.41667,0,17,5.8,14.73,-0.452955044,15,38.1,32.2,0.461832223,0.11,2009,1,0,1,0,0
9,4/30/2009,0,3008,39933.62558,5612,0,0,179.513229,179.513229,179.513229,426264.625,1941.74707,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,1,0,0
9,5/1/2009,0,3013,39933.83395,5613,305,305,302.076141,302.076141,302.076141,1112111,1841.282104,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,5/1/2009,0,3013,39933.83395,5613,292.617493,292.617493,190,190,190,1121920.25,1834.51123,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,5/1/2009,0,3013,39933.83395,5613,275.045441,275.045441,46.097721,46.097721,46.097721,1117993,1818.417358,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,5/1/2009,0,3013,39933.83395,5613,109.201645,109.201645,115.433968,115.433968,115.433968,1109963.875,1924.029297,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
9,5/1/2009,0,3013,39933.83395,5613,80.156097,80.156097,0,0,0,1017926.5,1803.53833,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,0,1
10,1/10/2009,0,364,39823.41689,5616,550.204529,550.204529,370.540161,370.540161,370.540161,1052095.25,1836.015259,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
10,1/10/2009,0,359,39823.20876,5615,476.051453,476.051453,109.201645,109.201645,109.201645,1015893.375,1829.082153,39823.45833,39823.16667,0,11,5.5,13.97,-0.585680534,25.8,65.53,24.8,-0.22630747,-4,2009,0,0,0,1,0
10,1/10/2009,0,354,39823.00041,5614,347.311096,347.311096,0,0,0,1121962.125,1798.222656,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
10,1/10/2009,0,369,39823.62542,5617,213.600098,213.600098,5,5,5,1105735.625,1803.95459,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
10,1/10/2009,0,354,39823.00041,5614,187.416641,187.416641,5,5,5,1042630.125,1826.368164,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,1/10/2009,0,364,39823.41689,5616,156.604599,156.604599,5,5,5,1119993.5,1822.045898,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
10,1/10/2009,0,369,39823.62542,5617,131.244049,131.244049,30,30,30,1082586.625,1820.397461,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
10,1/10/2009,0,369,39823.62542,5617,120.208153,120.208153,81.394104,81.394104,81.394104,855916.5625,1823.28772,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
10,1/10/2009,0,364,39823.41689,5616,73.824112,73.824112,60,60,60,1082968.5,1838.523438,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
10,1/10/2009,0,359,39823.20876,5615,67.082039,67.082039,42.426407,42.426407,42.426407,1071884.25,1819.452515,39823.45833,39823.16667,0,11,5.5,13.97,-0.585680534,25.8,65.53,24.8,-0.22630747,-4,2009,0,0,0,1,0
10,1/10/2009,0,359,39823.20876,5615,61.03278,61.03278,0,0,0,656684.9375,1801.489868,39823.45833,39823.16667,0,11,5.5,13.97,-0.585680534,25.8,65.53,24.8,-0.22630747,-4,2009,0,0,0,0,1
10,1/10/2009,0,364,39823.41689,5616,60.207973,60.207973,32.015621,32.015621,32.015621,981778.8125,1799.311768,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,0,1,0
10,1/10/2009,0,354,39823.00041,5614,60,60,0,0,0,807807.5,1818.907227,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
10,1/10/2009,0,369,39823.62542,5617,55,55,25,25,25,320957.5,1816.266846,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,1,0
10,1/10/2009,0,369,39823.62542,5617,45.276924,45.276924,0,0,0,401296.8438,1822.036255,39823.95833,39823.66667,0,23,5.6,14.22,-0.542020833,24.8,62.99,30.2,0.275984277,-1,2009,0,0,0,0,1
10,1/10/2009,0,359,39823.20876,5615,30,30,15.811388,15.811388,15.811388,252663.5156,1808.161133,39823.45833,39823.16667,0,11,5.5,13.97,-0.585680534,25.8,65.53,24.8,-0.22630747,-4,2009,0,0,0,1,0
10,1/10/2009,0,354,39823.00041,5614,29.15476,29.15476,85,85,85,322787.75,1833.069702,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,1/10/2009,0,364,39823.41689,5616,0,0,174.140747,174.140747,174.140747,349912.9688,1891.255127,39823.70833,39823.41667,0,17,5.4,13.72,-0.629340234,25.4,64.52,28.4,0.108553695,-2,2009,0,0,1,0,0
10,1/10/2009,0,354,39823.00041,5614,0,0,382.753174,382.753174,382.753174,949724.375,1913.700562,39823.33333,39823.04167,0,8,5.5,13.97,-0.585680534,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
10,1/10/2009,0,359,39823.20876,5615,0,0,513.857971,513.857971,513.857971,850374.375,1945.762329,39823.45833,39823.16667,0,11,5.5,13.97,-0.585680534,25.8,65.53,24.8,-0.22630747,-4,2009,0,0,1,0,0
10,1/11/2009,0,384,39824.25023,5620,613.208801,613.208801,310.161255,310.161255,310.161255,1121591.75,1843.716553,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,1/11/2009,0,394,39824.6669,5622,605,605,71.589104,71.589104,71.589104,1084233.75,1823.71814,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
10,1/11/2009,0,374,39823.83375,5618,550.567871,550.567871,175,175,175,881914.4375,1826.4198,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,1/11/2009,0,389,39824.45874,5621,495,495,75,75,75,459931.5,1824.727051,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,1/11/2009,0,389,39824.45874,5621,322.06366,322.06366,60,60,60,1120917.375,1800.739746,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,1/11/2009,0,384,39824.25023,5620,299.666473,299.666473,0,0,0,1117152.625,1795.950073,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,0,1
10,1/11/2009,0,394,39824.6669,5622,291.075592,291.075592,55,55,55,1116860.25,1823.558594,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
10,1/11/2009,0,389,39824.45874,5621,225.942474,225.942474,92.195442,92.195442,92.195442,955889.5625,1848.249146,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,1/11/2009,0,384,39824.25023,5620,150,150,40,40,40,617366.3125,1807.160889,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,1/11/2009,0,394,39824.6669,5622,114.127121,114.127121,0,0,0,327410.5625,1811.517212,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,0,1
10,1/11/2009,0,374,39823.83375,5618,113.137085,113.137085,53.851646,53.851646,53.851646,625450.6875,1810.677979,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,1/11/2009,0,394,39824.6669,5622,80,80,50.249378,50.249378,50.249378,915450.125,1816.719849,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,0,1,0
10,1/11/2009,0,389,39824.45874,5621,75.663727,75.663727,10,10,10,1099052.625,1811.894775,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,1/11/2009,0,374,39823.83375,5618,75,75,170,170,170,258333.4219,1863.072388,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,1/11/2009,0,384,39824.25023,5620,0,0,30,30,30,287213.2188,1839.257568,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,1,0,0
10,1/11/2009,0,389,39824.45874,5621,0,0,237.065399,237.065399,237.065399,478189.0313,1903.575928,39824.70833,39824.41667,0,17,5.7,14.48,-0.496614745,26.4,67.06,32.9,0.52713015,0.5,2009,0,0,1,0,0
10,1/11/2009,0,374,39823.83375,5618,0,0,384.610199,384.610199,384.610199,265034.625,1982.278809,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
10,1/11/2009,0,394,39824.6669,5622,0,0,403.112885,403.112885,403.112885,1064570.5,2002.55481,39824.95833,39824.66667,0,23,5.7,14.48,-0.496614745,26,66.04,36.7,0.880408679,2.61,2009,0,0,1,0,0
10,1/11/2009,0,374,39823.83375,5618,0,0,683.264221,683.264221,683.264221,262515.5,2007.48999,39824.20833,39823.91667,0,5,5.6,14.22,-0.542020833,24.6,62.48,27.9,0.061673132,-2.28,2009,0,0,1,0,0
10,1/11/2009,0,384,39824.25023,5620,0,0,853.009399,853.009399,853.009399,230470.9844,2047.365234,39824.58333,39824.29167,0,14,5.7,14.48,-0.496614745,26.8,68.07,30.4,0.294401641,-0.89,2009,0,0,1,0,0
10,1/12/2009,0,419,39825.70875,5627,610.020508,610.020508,269.67572,269.67572,269.67572,1109111,1848.518311,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,399,39824.87523,5623,604.152283,604.152283,71.063354,71.063354,71.063354,860804.25,1830.565918,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,399,39824.87523,5623,568.792603,568.792603,10,10,10,1120762.25,1793.465698,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,399,39824.87523,5623,476.28772,476.28772,197.8004,197.8004,197.8004,1119820.875,1828.462524,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,414,39825.50039,5626,452.216766,452.216766,0,0,0,1122545.5,1794.473145,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,0,1
10,1/12/2009,0,414,39825.50039,5626,400,400,40.311287,40.311287,40.311287,1106651.625,1816.30896,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,1/12/2009,0,409,39825.29189,5625,348.60437,348.60437,194.486496,194.486496,194.486496,1122220.25,1825.639282,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,1/12/2009,0,404,39825.08348,5624,290.043091,290.043091,15,15,15,1089554.625,1815.878296,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
10,1/12/2009,0,404,39825.08348,5624,203.960785,203.960785,174.642487,174.642487,174.642487,957161.1875,1827.690796,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
10,1/12/2009,0,414,39825.50039,5626,169.189239,169.189239,30,30,30,537539.5,1816.990234,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,1/12/2009,0,409,39825.29189,5625,150,150,35.355339,35.355339,35.355339,1076076.75,1809.425049,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,1/12/2009,0,414,39825.50039,5626,143.178207,143.178207,75,75,75,1072364.75,1836.676392,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,1/12/2009,0,419,39825.70875,5627,126.58989,126.58989,5,5,5,980621.25,1812.057373,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,419,39825.70875,5627,120.933868,120.933868,5,5,5,1008341.125,1814.579102,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,419,39825.70875,5627,110.453613,110.453613,15,15,15,1090763.125,1811.323975,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,404,39825.08348,5624,76.321686,76.321686,10,10,10,1106069,1813.810059,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
10,1/12/2009,0,399,39824.87523,5623,58.523499,58.523499,10,10,10,422112,1800.476563,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,1/12/2009,0,409,39825.29189,5625,52.201534,52.201534,0,0,0,567950.6875,1811.199585,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,0,1
10,1/12/2009,0,404,39825.08348,5624,50,50,0,0,0,1122208.75,1807.516357,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
10,1/12/2009,0,409,39825.29189,5625,15,15,0,0,0,1019099.375,1832.880005,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,0,0,1
10,1/12/2009,0,414,39825.50039,5626,5,5,0,0,0,470988.6875,1802.022217,39825.83333,39825.54167,0,20,5.7,14.48,-0.496614745,25.7,65.28,32.4,0.480249587,0.22,2009,0,0,0,0,1
10,1/12/2009,0,409,39825.29189,5625,0,0,91.24144,91.24144,91.24144,359393.5,1824.849976,39825.58333,39825.29167,0,14,5.7,14.48,-0.496614745,26.3,66.8,30.6,0.312819005,-0.78,2009,0,0,1,0,0
10,1/12/2009,0,399,39824.87523,5623,0,0,96.176918,96.176918,96.176918,304672.6563,1861.371582,39825.20833,39824.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.3,0.657726005,1.28,2009,0,0,1,0,0
10,1/12/2009,0,404,39825.08348,5624,0,0,707.548584,707.548584,707.548584,268518,2013.834473,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
10,1/12/2009,0,419,39825.70875,5627,0,0,804.300964,804.300964,804.300964,256295.3125,1983.877686,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
10,1/13/2009,0,424,39825.91708,5628,615.162598,615.162598,55.901699,55.901699,55.901699,985645.5625,1823.750488,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,1/13/2009,0,439,39826.54208,5631,525,525,0,0,0,1119235.25,1821.20752,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,0,1
10,1/13/2009,0,434,39826.33375,5630,314.841217,314.841217,325,325,325,1061908,1848.077271,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
10,1/13/2009,0,434,39826.33375,5630,278.298401,278.298401,179.513229,179.513229,179.513229,925606.5,1827.088745,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
10,1/13/2009,0,429,39826.12522,5629,165.60495,165.60495,50,50,50,1051685.875,1812.976685,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,1/13/2009,0,429,39826.12522,5629,160,160,31.622776,31.622776,31.622776,1118017.25,1807.129639,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,1/13/2009,0,429,39826.12522,5629,160,160,70,70,70,1084222.125,1814.139526,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,1/13/2009,0,429,39826.12522,5629,145.344421,145.344421,20.615528,20.615528,20.615528,1118704.875,1804.480103,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,1/13/2009,0,439,39826.54208,5631,110,110,0,0,0,965011.75,1826.703247,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,0,0,1
10,1/13/2009,0,424,39825.91708,5628,94.339813,94.339813,323.805511,323.805511,323.805511,987594.8125,1924.78186,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,1/13/2009,0,434,39826.33375,5630,30.413813,30.413813,69.462219,69.462219,69.462219,1032332.063,1855.539429,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
10,1/13/2009,0,434,39826.33375,5630,0,0,42.72002,42.72002,42.72002,302486.3125,1848.696289,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
10,1/13/2009,0,429,39826.12522,5629,0,0,94.868332,94.868332,94.868332,303019.8438,1838.250366,39826.45833,39826.16667,0,11,5.7,14.48,-0.496614745,25.6,65.02,33.6,0.592428078,0.89,2009,0,0,1,0,0
10,1/13/2009,0,424,39825.91708,5628,0,0,109.658562,109.658562,109.658562,313433.4688,1867.001343,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,1,0,0
10,1/13/2009,0,439,39826.54208,5631,0,0,110.679718,110.679718,110.679718,230292.1094,1864.616821,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,1,0,0
10,1/13/2009,0,424,39825.91708,5628,0,0,261.725037,261.725037,261.725037,361367.625,1968.350708,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,1,0,0
10,1/13/2009,0,424,39825.91708,5628,0,0,268.001862,268.001862,268.001862,261315.5469,1889.743286,39826.20833,39825.91667,0,5,5.7,14.48,-0.496614745,25.8,65.53,34.2,0.64768017,1.22,2009,0,0,1,0,0
10,1/13/2009,0,434,39826.33375,5630,0,0,354.189209,354.189209,354.189209,242715.9531,1941.173584,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
10,1/13/2009,0,439,39826.54208,5631,0,0,571.686096,571.686096,571.686096,268801.4688,1989.678833,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,1,0,0
10,1/13/2009,0,439,39826.54208,5631,0,0,833.44165,833.44165,833.44165,239321.7969,2070.677979,39826.83333,39826.54167,0,20,5.7,14.48,-0.496614745,25,63.5,41,1.280567771,5,2009,0,0,1,0,0
10,1/14/2009,0,464,39827.58357,5636,547.950745,547.950745,302.03476,302.03476,302.03476,1121822.75,1838.604492,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,1/14/2009,0,449,39826.95875,5633,542.033203,542.033203,0,0,0,1118604,1792.022461,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,0,0,1
10,1/14/2009,0,444,39826.75022,5632,475.105255,475.105255,0,0,0,1121134.75,1798.138916,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,0,1
10,1/14/2009,0,454,39827.16689,5634,440,440,219.658829,219.658829,219.658829,1121745.25,1822.46106,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,1/14/2009,0,444,39826.75022,5632,396.988678,396.988678,239.26973,239.26973,239.26973,1118937.25,1834.810181,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
10,1/14/2009,0,444,39826.75022,5632,259.422424,259.422424,20,20,20,943446.9375,1812.033203,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
10,1/14/2009,0,444,39826.75022,5632,225,225,0,0,0,1105847.875,1812.419067,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,0,1
10,1/14/2009,0,459,39827.37515,5635,218.68927,218.68927,169.852875,169.852875,169.852875,639381.1875,1832.218018,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
10,1/14/2009,0,449,39826.95875,5633,166.508255,166.508255,5,5,5,1042687.188,1812.068359,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,1/14/2009,0,454,39827.16689,5634,166.508255,166.508255,205.54805,205.54805,205.54805,231905.8594,1845.275757,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,1/14/2009,0,459,39827.37515,5635,166.207703,166.207703,0,0,0,1004963.125,1828.386963,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,0,1
10,1/14/2009,0,459,39827.37515,5635,132.003784,132.003784,301.039856,301.039856,301.039856,1119212.25,1890.106567,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
10,1/14/2009,0,454,39827.16689,5634,125,125,0,0,0,948712.0625,1820.11438,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,0,1
10,1/14/2009,0,464,39827.58357,5636,105,105,141.421356,141.421356,141.421356,266300.8438,1858.423828,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,1/14/2009,0,464,39827.58357,5636,95,95,365,365,365,973548.25,1908.835205,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,1/14/2009,0,449,39826.95875,5633,82.462112,82.462112,236.90715,236.90715,236.90715,709277.75,1907.443237,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,1/14/2009,0,454,39827.16689,5634,81.394104,81.394104,25,25,25,1047071.125,1818.9552,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,1/14/2009,0,464,39827.58357,5636,81.394104,81.394104,166.207703,166.207703,166.207703,280919.0625,1860.562256,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,1/14/2009,0,454,39827.16689,5634,22.36068,22.36068,0,0,0,1067053.75,1811.917114,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,0,1
10,1/14/2009,0,464,39827.58357,5636,0,0,150.332962,150.332962,150.332962,434064.75,1870.912476,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
10,1/14/2009,0,459,39827.37515,5635,0,0,160,160,160,472406.7188,1883.057861,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
10,1/14/2009,0,449,39826.95875,5633,0,0,165.60495,165.60495,165.60495,278739,1874.785278,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
10,1/14/2009,0,449,39826.95875,5633,0,0,166.207703,166.207703,166.207703,385085.4375,1878.856812,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
10,1/14/2009,0,459,39827.37515,5635,0,0,266.176636,266.176636,266.176636,283238.75,1928.733521,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
10,1/14/2009,0,444,39826.75022,5632,0,0,348.209717,348.209717,348.209717,500026.6875,1942.471436,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
10,1/15/2009,0,479,39828.20875,5639,633.659973,633.659973,276.812225,276.812225,276.812225,1027878.5,1855.869263,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,0,1,0
10,1/15/2009,0,469,39827.79194,5637,503.611969,503.611969,246.981781,246.981781,246.981781,1121722.875,1840.151367,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
10,1/15/2009,0,474,39828.00021,5638,490.10202,490.10202,127.475487,127.475487,127.475487,1118300.375,1824.874878,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,1/15/2009,0,484,39828.41707,5640,402.492249,402.492249,270,270,270,958607.75,1830.765381,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
10,1/15/2009,0,474,39828.00021,5638,394.239777,394.239777,20,20,20,1120479.875,1818.339844,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,1/15/2009,0,489,39828.62521,5641,386.005188,386.005188,64.031242,64.031242,64.031242,1116613.375,1815.505371,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
10,1/15/2009,0,479,39828.20875,5639,375,375,20,20,20,1101766.5,1806.994751,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,0,1,0
10,1/15/2009,0,489,39828.62521,5641,374.065491,374.065491,70,70,70,1120353,1817.171753,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
10,1/15/2009,0,479,39828.20875,5639,360.555115,360.555115,40.311287,40.311287,40.311287,1120259.125,1814.682861,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,0,1,0
10,1/15/2009,0,489,39828.62521,5641,338.008881,338.008881,219.146072,219.146072,219.146072,746802.9375,1829.60498,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
10,1/15/2009,0,469,39827.79194,5637,304.795013,304.795013,129.034882,129.034882,129.034882,1105458.125,1822.71936,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
10,1/15/2009,0,489,39828.62521,5641,255.440796,255.440796,25,25,25,945488.25,1831.584961,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
10,1/15/2009,0,484,39828.41707,5640,253.870041,253.870041,80,80,80,543214.5625,1801.736572,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
10,1/15/2009,0,484,39828.41707,5640,175.071411,175.071411,5,5,5,823006.4375,1829.8125,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
10,1/15/2009,0,474,39828.00021,5638,138.654251,138.654251,0,0,0,1103397.25,1811.741943,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,1/15/2009,0,469,39827.79194,5637,130.384048,130.384048,20,20,20,1107637.5,1815.223633,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
10,1/15/2009,0,474,39828.00021,5638,103.077644,103.077644,75,75,75,1014213.188,1827.401733,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,1/15/2009,0,469,39827.79194,5637,35,35,305,305,305,997826.9375,1915.094727,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
10,1/15/2009,0,489,39828.62521,5641,30,30,231.192566,231.192566,231.192566,241477.2344,1853.755005,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
10,1/15/2009,0,474,39828.00021,5638,20,20,20.615528,20.615528,20.615528,1069874,1829.660034,39828.33333,39828.04167,0,8,5.7,14.48,-0.496614745,24.4,61.98,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,1/15/2009,0,484,39828.41707,5640,10,10,409.175995,409.175995,409.175995,1063110.125,2000.982056,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
10,1/15/2009,0,479,39828.20875,5639,0,0,5,5,5,645701.875,1814.264404,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,1,0,0
10,1/15/2009,0,479,39828.20875,5639,0,0,20,20,20,267112.9375,1817.618896,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,1,0,0
10,1/15/2009,0,484,39828.41707,5640,0,0,25,25,25,294992.0625,1845.538086,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
10,1/15/2009,0,469,39827.79194,5637,0,0,339.484894,339.484894,339.484894,236071.2656,1942.01416,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,1,0,0
10,1/16/2009,0,505,39829.29182,5644,686.221558,686.221558,310.644501,310.644501,310.644501,1119530,1859.3479,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
10,1/16/2009,0,510,39829.50014,5645,615.162598,615.162598,55.901699,55.901699,55.901699,985645.5625,1823.750488,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,1/16/2009,0,494,39828.83357,5642,597.097168,597.097168,140.801285,140.801285,140.801285,933479.25,1828.789307,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,1/16/2009,0,494,39828.83357,5642,576.042541,576.042541,387.330597,387.330597,387.330597,508038.1875,1841.036377,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,1/16/2009,0,505,39829.29182,5644,520.216309,520.216309,155.080627,155.080627,155.080627,1108541,1823.331787,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
10,1/16/2009,0,505,39829.29182,5644,491.629944,491.629944,101.242287,101.242287,101.242287,1102452.375,1824.283936,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
10,1/16/2009,0,499,39829.04207,5643,429.330872,429.330872,115.433968,115.433968,115.433968,1069846.75,1816.46582,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,1/16/2009,0,510,39829.50014,5645,382.099457,382.099457,171.8284,171.8284,171.8284,1033280.875,1837.398193,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,1/16/2009,0,510,39829.50014,5645,265.80069,265.80069,20,20,20,755317.125,1823.498047,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,1/16/2009,0,515,39829.70857,5646,215.232437,215.232437,287.445648,287.445648,287.445648,694596.875,1855.326416,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
10,1/16/2009,0,499,39829.04207,5643,182.002747,182.002747,15,15,15,951758.4375,1815.956543,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,1/16/2009,0,494,39828.83357,5642,170.073517,170.073517,5,5,5,1121132.5,1801.998169,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,1/16/2009,0,515,39829.70857,5646,169.779266,169.779266,80,80,80,1054694,1813.293213,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,1,0
10,1/16/2009,0,510,39829.50014,5645,166.207703,166.207703,101.118744,101.118744,101.118744,346687.3438,1810.555908,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,1/16/2009,0,499,39829.04207,5643,155.32225,155.32225,60,60,60,1092115.75,1829.769043,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,1/16/2009,0,505,39829.29182,5644,145,145,85,85,85,943022.625,1810.666748,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
10,1/16/2009,0,494,39828.83357,5642,136.565002,136.565002,0,0,0,1122037.875,1812.023438,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,0,1
10,1/16/2009,0,505,39829.29182,5644,36.055511,36.055511,5,5,5,270680.9063,1816.563232,39829.58333,39829.29167,0,14,5.6,14.22,-0.542020833,24.5,62.23,17.2,-0.932864527,-8.22,2009,1,0,0,1,0
10,1/16/2009,0,499,39829.04207,5643,30,30,0,0,0,1120065.5,1837.80249,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,0,1
10,1/16/2009,0,494,39828.83357,5642,25,25,344.383514,344.383514,344.383514,1031171.188,1939.122559,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,1/16/2009,0,515,39829.70857,5646,5,5,0,0,0,1097202.625,1810.349731,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,0,0,1
10,1/16/2009,0,499,39829.04207,5643,0,0,61.03278,61.03278,61.03278,313443.2188,1832.470215,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
10,1/16/2009,0,515,39829.70857,5646,0,0,339.00589,339.00589,339.00589,415273.8438,1987.296875,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,1,0,0
10,1/16/2009,0,515,39829.70857,5646,0,0,406.355743,406.355743,406.355743,237735.6094,2001.086182,39829.95833,39829.66667,0,23,5.6,14.22,-0.542020833,23.6,59.94,37.6,0.96412397,3.11,2009,1,0,1,0,0
10,1/16/2009,0,510,39829.50014,5645,0,0,586.941223,586.941223,586.941223,762241.4375,1947.77063,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
10,1/17/2009,0,531,39830.37541,5649,503.611969,503.611969,246.981781,246.981781,246.981781,1121722.875,1840.151367,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
10,1/17/2009,0,536,39830.58354,5650,502.891632,502.891632,180.069427,180.069427,180.069427,1121946.625,1844.911011,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
10,1/17/2009,0,531,39830.37541,5649,410.396149,410.396149,256.758636,256.758636,256.758636,1066101,1830.807739,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
10,1/17/2009,0,531,39830.37541,5649,410.274292,410.274292,15,15,15,990936.125,1800.035889,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
10,1/17/2009,0,520,39829.91685,5647,357.001404,357.001404,120.933868,120.933868,120.933868,732067.8125,1821.322144,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
10,1/17/2009,0,536,39830.58354,5650,356.545929,356.545929,167.705093,167.705093,167.705093,1067204.875,1829.50061,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
10,1/17/2009,0,520,39829.91685,5647,345.036224,345.036224,228.03508,228.03508,228.03508,1119806.375,1826.521851,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
10,1/17/2009,0,536,39830.58354,5650,174.140747,174.140747,15,15,15,1115562,1812.148071,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
10,1/17/2009,0,525,39830.12515,5648,157.003189,157.003189,30,30,30,1118228.5,1816.563232,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
10,1/17/2009,0,525,39830.12515,5648,156.285004,156.285004,0,0,0,1120223.125,1822.149536,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,0,1
10,1/17/2009,0,536,39830.58354,5650,155.32225,155.32225,81.394104,81.394104,81.394104,1089931.625,1842.244629,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
10,1/17/2009,0,525,39830.12515,5648,155.241745,155.241745,92.195442,92.195442,92.195442,1110592.75,1834.320557,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
10,1/17/2009,0,531,39830.37541,5649,46.097721,46.097721,30.413813,30.413813,30.413813,1099268,1817.699951,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
10,1/17/2009,0,520,39829.91685,5647,46.097721,46.097721,95,95,95,235488.5625,1830.881958,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
10,1/17/2009,0,536,39830.58354,5650,42.72002,42.72002,0,0,0,1118365.375,1805.623169,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
10,1/17/2009,0,520,39829.91685,5647,0,0,10,10,10,1083072.375,1809.528687,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
10,1/17/2009,0,531,39830.37541,5649,0,0,134.350296,134.350296,134.350296,281471.4375,1853.202148,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
10,1/17/2009,0,520,39829.91685,5647,0,0,208.925827,208.925827,208.925827,299071.625,1906.014526,39830.20833,39829.91667,0,5,5.6,14.22,-0.542020833,23.7,60.2,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
10,1/17/2009,0,525,39830.12515,5648,0,0,344.4198,344.4198,344.4198,266533.1875,2009.707642,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
10,1/17/2009,0,525,39830.12515,5648,0,0,621.007263,621.007263,621.007263,319428.6875,1980.715332,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
10,1/18/2009,0,561,39831.62522,5655,588.15387,588.15387,230.867935,230.867935,230.867935,1113997.375,1826.421997,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,1/18/2009,0,561,39831.62522,5655,462.195831,462.195831,105.475113,105.475113,105.475113,1121935.25,1819.072876,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,1/18/2009,0,541,39830.79208,5651,455,455,215.232437,215.232437,215.232437,1117532.25,1831.530884,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,1/18/2009,0,541,39830.79208,5651,411.885895,411.885895,63.63961,63.63961,63.63961,501702,1831.556274,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,1/18/2009,0,561,39831.62522,5655,395,395,67.082039,67.082039,67.082039,1115789.125,1818.003174,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,1/18/2009,0,561,39831.62522,5655,386.587646,386.587646,177.552811,177.552811,177.552811,1011019.813,1837.313354,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,1/18/2009,0,541,39830.79208,5651,285,285,36.055511,36.055511,36.055511,1104456.125,1813.114746,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,1/18/2009,0,541,39830.79208,5651,230.867935,230.867935,52.201534,52.201534,52.201534,727901.0625,1826.866577,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,1/18/2009,0,556,39831.41707,5654,210.297409,210.297409,319.100311,319.100311,319.100311,838164.1875,1862.041382,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
10,1/18/2009,0,551,39831.20855,5653,196.596039,196.596039,45,45,45,1121425.375,1808.342896,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
10,1/18/2009,0,561,39831.62522,5655,194.743423,194.743423,30,30,30,1121433.25,1811.074463,39831.95833,39831.66667,0,23,5.5,13.97,-0.585680534,20.2,51.31,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,1/18/2009,0,556,39831.41707,5654,113.357841,113.357841,45,45,45,1102764.125,1836.164917,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
10,1/18/2009,0,556,39831.41707,5654,86.313385,86.313385,245.458755,245.458755,245.458755,1104616.75,1897.205078,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
10,1/18/2009,0,551,39831.20855,5653,50,50,33.541019,33.541019,33.541019,268404.5313,1815.96167,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
10,1/18/2009,0,556,39831.41707,5654,44.721359,44.721359,0,0,0,1105849.375,1835.781494,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
10,1/18/2009,0,551,39831.20855,5653,25,25,0,0,0,483082.4375,1810.869751,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,0,0,1
10,1/18/2009,0,551,39831.20855,5653,0,0,5,5,5,322918.5313,1811.161743,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,1,0,0
10,1/18/2009,0,551,39831.20855,5653,0,0,38.078865,38.078865,38.078865,232637.2344,1861.550049,39831.45833,39831.16667,0,11,5.5,13.97,-0.585680534,22.9,58.17,8.1,-1.780063274,-13.28,2009,0,0,1,0,0
10,1/18/2009,0,541,39830.79208,5651,0,0,107.354553,107.354553,107.354553,285177,1865.739624,39831.08333,39830.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
10,1/18/2009,0,556,39831.41707,5654,0,0,737.902405,737.902405,737.902405,231668.25,2097.381836,39831.70833,39831.41667,0,17,5.5,13.97,-0.585680534,23.6,59.94,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
10,1/19/2009,0,566,39831.83355,5656,717.722107,717.722107,345.579224,345.579224,345.579224,1121561.875,1856.09314,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,1/19/2009,0,571,39832.04188,5657,507.469208,507.469208,325,325,325,943234.9375,1836.282471,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,1,0
10,1/19/2009,0,587,39832.70857,5660,432.897217,432.897217,22.36068,22.36068,22.36068,1119058.25,1797.223022,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
10,1/19/2009,0,582,39832.50041,5659,431.740662,431.740662,158.902481,158.902481,158.902481,916145.375,1835.710693,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
10,1/19/2009,0,571,39832.04188,5657,410.670197,410.670197,0,0,0,607347.3125,1793.881592,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,0,1
10,1/19/2009,0,566,39831.83355,5656,383.307983,383.307983,0,0,0,982343.75,1795.592407,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,0,1
10,1/19/2009,0,582,39832.50041,5659,281.513763,281.513763,366.742432,366.742432,366.742432,1099307.375,1870.776123,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
10,1/19/2009,0,566,39831.83355,5656,217.082932,217.082932,80,80,80,780368.1875,1825.296631,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,1/19/2009,0,566,39831.83355,5656,203.039398,203.039398,142.126709,142.126709,142.126709,958203.75,1825.572998,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,1/19/2009,0,587,39832.70857,5660,166.883194,166.883194,93.005379,93.005379,93.005379,1112331.375,1834.181519,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
10,1/19/2009,0,587,39832.70857,5660,158.113876,158.113876,5,5,5,1069074.5,1809.930786,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
10,1/19/2009,0,587,39832.70857,5660,155.32225,155.32225,209.403915,209.403915,209.403915,239269.0938,1844.145508,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
10,1/19/2009,0,582,39832.50041,5659,118.5327,118.5327,25,25,25,891267.75,1821.379883,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
10,1/19/2009,0,571,39832.04188,5657,43.011627,43.011627,0,0,0,1119322.875,1810.189209,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,0,1
10,1/19/2009,0,571,39832.04188,5657,10,10,0,0,0,1087494.875,1810.455933,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,0,0,1
10,1/19/2009,0,582,39832.50041,5659,0,0,32.015621,32.015621,32.015621,286426.9688,1837.41748,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
10,1/19/2009,0,587,39832.70857,5660,0,0,75,75,75,469986.25,1814.390991,39832.95833,39832.66667,0,23,5.5,13.97,-0.585680534,23.1,58.67,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
10,1/19/2009,0,582,39832.50041,5659,0,0,204.266983,204.266983,204.266983,231687.4688,1866.6073,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
10,1/19/2009,0,571,39832.04188,5657,0,0,360.693787,360.693787,360.693787,359309.8438,2023.043457,39832.33333,39832.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,10.4,-1.565752129,-12,2009,0,0,1,0,0
10,1/19/2009,0,566,39831.83355,5656,0,0,427.931061,427.931061,427.931061,233662.1563,1965.842651,39832.08333,39831.79167,0,2,5.6,14.22,-0.542020833,20.9,53.09,16,-1.045043018,-8.89,2009,0,0,1,0,0
10,1/20/2009,0,597,39833.12522,5662,685,685,115.433968,115.433968,115.433968,1120532.875,1824.760498,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
10,1/20/2009,0,608,39833.58355,5664,608.276245,608.276245,334.551941,334.551941,334.551941,1119272.625,1841.187134,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
10,1/20/2009,0,597,39833.12522,5662,286.356415,286.356415,0,0,0,1121943.75,1814.33728,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
10,1/20/2009,0,603,39833.37523,5663,242.538651,242.538651,36.400551,36.400551,36.400551,879243.75,1822.295654,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
10,1/20/2009,0,592,39832.91706,5661,240.104141,240.104141,85,85,85,993128.8125,1817.866943,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,0,1,0
10,1/20/2009,0,597,39833.12522,5662,180,180,0,0,0,1121615.25,1797.598389,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
10,1/20/2009,0,603,39833.37523,5663,150,150,90,90,90,1075985.875,1867.685059,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
10,1/20/2009,0,592,39832.91706,5661,140.89003,140.89003,35,35,35,736920.5,1827.961792,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,0,1,0
10,1/20/2009,0,603,39833.37523,5663,135,135,53.851646,53.851646,53.851646,1063430.375,1868.775757,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
10,1/20/2009,0,608,39833.58355,5664,74.330345,74.330345,0,0,0,975745.1875,1832.025635,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
10,1/20/2009,0,592,39832.91706,5661,30.413813,30.413813,30,30,30,267493.875,1816.142334,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,0,1,0
10,1/20/2009,0,608,39833.58355,5664,25,25,47.169907,47.169907,47.169907,1034577.875,1821.983032,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
10,1/20/2009,0,597,39833.12522,5662,20,20,515.388184,515.388184,515.388184,972299.6875,1993.032959,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
10,1/20/2009,0,608,39833.58355,5664,5,5,169.189239,169.189239,169.189239,243901.1094,1851.161133,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
10,1/20/2009,0,592,39832.91706,5661,0,0,183.439362,183.439362,183.439362,227311.5469,1868.580933,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,1,0,0
10,1/20/2009,0,603,39833.37523,5663,0,0,256.124969,256.124969,256.124969,231614.3281,1865.472656,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
10,1/20/2009,0,592,39832.91706,5661,0,0,477.624329,477.624329,477.624329,754686.6875,1949.962158,39833.20833,39832.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10,-1.602586857,-12.22,2009,0,0,1,0,0
10,1/20/2009,0,603,39833.37523,5663,0,0,557.135559,557.135559,557.135559,232710.3906,2021.729126,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
10,1/20/2009,0,597,39833.12522,5662,0,0,653.681885,653.681885,653.681885,225767.75,2091.349854,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
10,1/20/2009,0,608,39833.58355,5664,0,0,668.449707,668.449707,668.449707,277700.7813,2004.72644,39833.83333,39833.54167,0,20,5.5,13.97,-0.585680534,23.4,59.44,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
10,1/21/2009,0,613,39833.79207,5665,679.15387,679.15387,116.297035,116.297035,116.297035,1121643.125,1826.140137,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
10,1/21/2009,0,613,39833.79207,5665,634.527405,634.527405,446.346283,446.346283,446.346283,623270.125,1843.282715,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
10,1/21/2009,0,628,39834.41741,5668,587.28186,587.28186,0,0,0,1100341.125,1792.93335,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,0,0,1
10,1/21/2009,0,633,39834.62542,5669,539.490479,539.490479,0,0,0,927611.125,1792.013306,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,0,1
10,1/21/2009,0,633,39834.62542,5669,338.378479,338.378479,315,315,315,1107057.125,1853.011108,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,1/21/2009,0,633,39834.62542,5669,316.938477,316.938477,5,5,5,1118933.5,1797.503052,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,1/21/2009,0,623,39834.20852,5667,260.432343,260.432343,0,0,0,1093904,1797.228882,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,0,1
10,1/21/2009,0,628,39834.41741,5668,257.390747,257.390747,0,0,0,945148.9375,1824.299805,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,0,0,1
10,1/21/2009,0,633,39834.62542,5669,256.222565,256.222565,29.15476,29.15476,29.15476,958360.75,1812.083252,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,1/21/2009,0,623,39834.20852,5667,250.049988,250.049988,0,0,0,1121703.5,1798.201782,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,0,1
10,1/21/2009,0,623,39834.20852,5667,242.332413,242.332413,50,50,50,1063733.375,1829.669556,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
10,1/21/2009,0,618,39834.00042,5666,182.002747,182.002747,0,0,0,934547.9375,1826.357422,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,0,1
10,1/21/2009,0,618,39834.00042,5666,178.044937,178.044937,67.26812,67.26812,67.26812,975684.875,1847.608276,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
10,1/21/2009,0,613,39833.79207,5665,171.026306,171.026306,106.066017,106.066017,106.066017,346687.3438,1810.555908,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
10,1/21/2009,0,628,39834.41741,5668,145.773804,145.773804,57.00877,57.00877,57.00877,1066769.75,1813.297852,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
10,1/21/2009,0,618,39834.00042,5666,98.994949,98.994949,10,10,10,974490.75,1802.152588,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,1,0
10,1/21/2009,0,613,39833.79207,5665,68.007355,68.007355,74.330345,74.330345,74.330345,856130.75,1828.311401,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,0,1,0
10,1/21/2009,0,618,39834.00042,5666,46.097721,46.097721,0,0,0,947583.8125,1805.657471,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,0,0,1
10,1/21/2009,0,628,39834.41741,5668,15.811388,15.811388,15,15,15,393601.6563,1831.144043,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
10,1/21/2009,0,623,39834.20852,5667,10,10,271.154938,271.154938,271.154938,302478.9688,1928.659424,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
10,1/21/2009,0,633,39834.62542,5669,0,0,25,25,25,318944.6875,1802.439331,39834.95833,39834.66667,0,23,5.5,13.97,-0.585680534,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
10,1/21/2009,0,628,39834.41741,5668,0,0,165.68042,165.68042,165.68042,348466.1875,1880.031494,39834.70833,39834.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
10,1/21/2009,0,613,39833.79207,5665,0,0,336.340607,336.340607,336.340607,226991.3125,1946.241821,39834.08333,39833.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12.9,-1.333023619,-10.61,2009,0,0,1,0,0
10,1/21/2009,0,618,39834.00042,5666,0,0,586.195374,586.195374,586.195374,312866.5625,1983.520142,39834.33333,39834.04167,0,8,5.5,13.97,-0.585680534,23.1,58.67,8.2,-1.770017439,-13.22,2009,0,0,1,0,0
10,1/21/2009,0,623,39834.20852,5667,0,0,657.970337,657.970337,657.970337,228885.2969,1955.721558,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
10,1/22/2009,0,638,39834.83347,5670,186.681549,186.681549,345.579224,345.579224,345.579224,1042658.688,1888.88562,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
10,1/22/2009,0,638,39834.83347,5670,100,100,0,0,0,625914.3125,1828.471924,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,0,1
10,1/22/2009,0,638,39834.83347,5670,39.051247,39.051247,0,0,0,575316.375,1807.864746,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,0,1
10,1/22/2009,0,638,39834.83347,5670,30.413813,30.413813,90.138779,90.138779,90.138779,269164.0938,1852.133545,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
10,1/22/2009,0,638,39834.83347,5670,0,0,125.299644,125.299644,125.299644,373707.2188,1856.670898,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,1,0,0
10,1/23/2009,0,667,39836.04189,5671,660.927368,660.927368,480,480,480,1118213.375,1830.615356,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
10,1/23/2009,0,672,39836.25015,5672,603.36554,603.36554,265,265,265,1072354.25,1851.869629,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,1,0
10,1/23/2009,0,667,39836.04189,5671,521.943481,521.943481,0,0,0,884498.4375,1795.343872,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,0,1
10,1/23/2009,0,677,39836.45875,5673,478.774475,478.774475,15,15,15,1122284.375,1795.403442,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
10,1/23/2009,0,672,39836.25015,5672,422.018951,422.018951,113.357841,113.357841,113.357841,1112744.75,1824.987061,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,1,0
10,1/23/2009,0,672,39836.25015,5672,295,295,324.692169,324.692169,324.692169,1111220.625,1844.036133,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,1,0
10,1/23/2009,0,672,39836.25015,5672,225,225,0,0,0,1122247,1822.347046,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,0,1
10,1/23/2009,0,667,39836.04189,5671,180.346893,180.346893,152.069061,152.069061,152.069061,1109723.5,1850.803467,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
10,1/23/2009,0,682,39836.66708,5674,166.207703,166.207703,60.207973,60.207973,60.207973,655016.625,1807.116577,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
10,1/23/2009,0,667,39836.04189,5671,159.138306,159.138306,44.721359,44.721359,44.721359,360491,1800.818115,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
10,1/23/2009,0,677,39836.45875,5673,136.014709,136.014709,225.887146,225.887146,225.887146,834110.5625,1899.459106,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
10,1/23/2009,0,677,39836.45875,5673,91.923882,91.923882,203.039398,203.039398,203.039398,241527.75,1848.767212,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
10,1/23/2009,0,672,39836.25015,5672,88.600227,88.600227,0,0,0,1119188.625,1805.896851,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,0,1
10,1/23/2009,0,677,39836.45875,5673,67.26812,67.26812,0,0,0,416760.4063,1806.237549,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,0,1
10,1/23/2009,0,682,39836.66708,5674,54.083271,54.083271,140.089264,140.089264,140.089264,765376.6875,1862.060913,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
10,1/23/2009,0,682,39836.66708,5674,29.15476,29.15476,0,0,0,1075563,1802.510498,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,0,1
10,1/23/2009,0,677,39836.45875,5673,15,15,20,20,20,372254.375,1833.425659,39836.70833,39836.41667,0,17,5.6,14.22,-0.542020833,22.2,56.39,18.7,-0.793897144,-7.39,2009,1,0,0,1,0
10,1/23/2009,0,667,39836.04189,5671,15,15,601.851318,601.851318,601.851318,1114722.625,1969.013672,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
10,1/23/2009,0,682,39836.66708,5674,5,5,475.078949,475.078949,475.078949,1075218.5,1987.481445,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
10,1/23/2009,0,682,39836.66708,5674,0,0,149.833237,149.833237,149.833237,254888.5625,1869.547241,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,1,0,0
10,1/24/2009,0,707,39837.7086,5679,579.353088,579.353088,226.991196,226.991196,226.991196,1113997.375,1826.421997,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/24/2009,0,687,39836.87541,5675,416.473297,416.473297,235,235,235,459646.1875,1840.608032,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
10,1/24/2009,0,702,39837.50022,5678,409.939026,409.939026,85,85,85,1063579,1817.873657,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,1/24/2009,0,687,39836.87541,5675,355.105621,355.105621,239.635132,239.635132,239.635132,819971.4375,1830.375244,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
10,1/24/2009,0,692,39837.08355,5676,343.984009,343.984009,40.311287,40.311287,40.311287,843487.6875,1828.370361,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,1/24/2009,0,702,39837.50022,5678,340,340,5,5,5,983730.9375,1802.426025,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,1/24/2009,0,692,39837.08355,5676,316.227753,316.227753,15,15,15,397787.9688,1821.018921,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,1/24/2009,0,702,39837.50022,5678,261.963745,261.963745,75,75,75,664529.875,1830.640381,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,1/24/2009,0,687,39836.87541,5675,261.00766,261.00766,325.960114,325.960114,325.960114,1009248.563,1880.69165,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
10,1/24/2009,0,707,39837.7086,5679,250,250,120.208153,120.208153,120.208153,960044.3125,1824.557373,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/24/2009,0,707,39837.7086,5679,195.576065,195.576065,15,15,15,869027.25,1814.518555,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/24/2009,0,707,39837.7086,5679,137.931137,137.931137,0,0,0,858403.5,1811.892212,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,0,1
10,1/24/2009,0,687,39836.87541,5675,110,110,15,15,15,936412.5625,1812.509033,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
10,1/24/2009,0,692,39837.08355,5676,98.994949,98.994949,0,0,0,968591.5625,1808.227173,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,0,1
10,1/24/2009,0,707,39837.7086,5679,86.313385,86.313385,93.005379,93.005379,93.005379,290277.2813,1820.956177,39837.95833,39837.66667,0,23,5.6,14.22,-0.542020833,21.7,55.12,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/24/2009,0,692,39837.08355,5676,25,25,53.15073,53.15073,53.15073,236651.4688,1817.388306,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,1/24/2009,0,692,39837.08355,5676,18.027756,18.027756,15,15,15,631116,1817.17041,39837.33333,39837.04167,0,8,5.6,14.22,-0.542020833,21.6,54.86,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,1/24/2009,0,702,39837.50022,5678,15,15,0,0,0,471118.375,1832.744995,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,0,1
10,1/24/2009,0,702,39837.50022,5678,0,0,337.083069,337.083069,337.083069,251176.9844,1949.777954,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,1,0,0
10,1/24/2009,0,687,39836.87541,5675,0,0,439.658966,439.658966,439.658966,271137.2813,2033.125977,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
10,1/25/2009,0,717,39838.12542,5681,658.729858,658.729858,101.242287,101.242287,101.242287,1117925.875,1826.000122,39838.45833,39838.16667,0,11,5.7,14.48,-0.496614745,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
10,1/25/2009,0,717,39838.12542,5681,495,495,0,0,0,1121437.625,1819.670776,39838.45833,39838.16667,0,11,5.7,14.48,-0.496614745,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,0,1
10,1/25/2009,0,712,39837.91682,5680,447.017883,447.017883,184.458664,184.458664,184.458664,1121945,1835.219849,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,1/25/2009,0,717,39838.12542,5681,297.699524,297.699524,10,10,10,1117832.25,1814.69043,39838.45833,39838.16667,0,11,5.7,14.48,-0.496614745,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
10,1/25/2009,0,727,39838.54189,5683,258.940155,258.940155,28.284271,28.284271,28.284271,1014334.813,1831.284424,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
10,1/25/2009,0,712,39837.91682,5680,205,205,0,0,0,1121062.25,1797.556519,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
10,1/25/2009,0,717,39838.12542,5681,100,100,26.925823,26.925823,26.925823,1082929.75,1812.206055,39838.45833,39838.16667,0,11,5.7,14.48,-0.496614745,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,0,1,0
10,1/25/2009,0,727,39838.54189,5683,36.400551,36.400551,560.022339,560.022339,560.022339,1099108.625,1974.457642,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
10,1/25/2009,0,712,39837.91682,5680,18.027756,18.027756,10,10,10,307070.0313,1835.093018,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,1/25/2009,0,727,39838.54189,5683,5,5,123.49089,123.49089,123.49089,1120504.5,1869.292358,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
10,1/25/2009,0,727,39838.54189,5683,5,5,541.040649,541.040649,541.040649,1111666.25,1976.483887,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,0,1,0
10,1/25/2009,0,712,39837.91682,5680,0,0,184.390884,184.390884,184.390884,308034.3125,1908.015503,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
10,1/25/2009,0,727,39838.54189,5683,0,0,230.488617,230.488617,230.488617,255349.3906,1897.418457,39838.83333,39838.54167,0,20,5.6,14.22,-0.542020833,22.2,56.39,9,-1.696347983,-12.78,2009,0,0,1,0,0
10,1/25/2009,0,717,39838.12542,5681,0,0,436.80658,436.80658,436.80658,295847.9063,1952.820313,39838.45833,39838.16667,0,11,5.7,14.48,-0.496614745,20.9,53.09,12.4,-1.379904182,-10.89,2009,0,0,1,0,0
10,1/25/2009,0,712,39837.91682,5680,0,0,610.737244,610.737244,610.737244,335223.4375,1995.084961,39838.20833,39837.91667,0,5,5.7,14.48,-0.496614745,22.3,56.64,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
10,1/26/2009,0,742,39839.16708,5686,509.215088,509.215088,20,20,20,1117978.875,1795.872192,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,1,0
10,1/26/2009,0,752,39839.58355,5688,447.800171,447.800171,160,160,160,532384.125,1828.24292,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
10,1/26/2009,0,732,39838.75042,5684,384.220001,384.220001,142.21463,142.21463,142.21463,918141.1875,1820.918579,39839.08333,39838.79167,0,2,5.6,14.22,-0.542020833,22.2,56.39,-1.8,-2.700931477,-18.78,2009,0,0,0,1,0
10,1/26/2009,0,747,39839.37523,5687,328.024384,328.024384,82.462112,82.462112,82.462112,1110152.125,1806.129639,39839.70833,39839.41667,0,17,5.5,13.97,-0.585680534,22.2,56.39,-3.1,-2.821481496,-19.5,2009,0,0,0,1,0
10,1/26/2009,0,747,39839.37523,5687,322.56781,322.56781,5,5,5,657919.5,1796.607422,39839.70833,39839.41667,0,17,5.5,13.97,-0.585680534,22.2,56.39,-3.1,-2.821481496,-19.5,2009,0,0,0,1,0
10,1/26/2009,0,742,39839.16708,5686,187.416641,187.416641,30.413813,30.413813,30.413813,973312.125,1829.826538,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,1,0
10,1/26/2009,0,752,39839.58355,5688,170.293869,170.293869,0,0,0,1122237.5,1812.461304,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
10,1/26/2009,0,752,39839.58355,5688,143.265488,143.265488,35,35,35,1120404.75,1810.895264,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
10,1/26/2009,0,742,39839.16708,5686,85,85,309.919342,309.919342,309.919342,859019,1929.342529,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,1,0
10,1/26/2009,0,742,39839.16708,5686,72.111023,72.111023,0,0,0,1100611.75,1808.192017,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,0,0,1
10,1/26/2009,0,752,39839.58355,5688,68.007355,68.007355,10,10,10,986054.875,1802.387817,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
10,1/26/2009,0,732,39838.75042,5684,20,20,335.335663,335.335663,335.335663,1041884.063,1922.298096,39839.08333,39838.79167,0,2,5.6,14.22,-0.542020833,22.2,56.39,-1.8,-2.700931477,-18.78,2009,0,0,0,1,0
10,1/26/2009,0,742,39839.16708,5686,0,0,55,55,55,280953.8125,1846.77478,39839.45833,39839.16667,0,11,5.6,14.22,-0.542020833,22.2,56.39,-7.4,-3.221640588,-21.89,2009,0,0,1,0,0
10,1/26/2009,0,752,39839.58355,5688,0,0,226.715683,226.715683,226.715683,371979.2813,1937.016724,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
10,1/26/2009,0,747,39839.37523,5687,0,0,237.170822,237.170822,237.170822,255075.8906,1896.448975,39839.70833,39839.41667,0,17,5.5,13.97,-0.585680534,22.2,56.39,-3.1,-2.821481496,-19.5,2009,0,0,1,0,0
10,1/26/2009,0,732,39838.75042,5684,0,0,427.931061,427.931061,427.931061,1069236,1938.47937,39839.08333,39838.79167,0,2,5.6,14.22,-0.542020833,22.2,56.39,-1.8,-2.700931477,-18.78,2009,0,0,1,0,0
10,1/26/2009,0,732,39838.75042,5684,0,0,559.866028,559.866028,559.866028,240919.3438,2010.635986,39839.08333,39838.79167,0,2,5.6,14.22,-0.542020833,22.2,56.39,-1.8,-2.700931477,-18.78,2009,0,0,1,0,0
10,1/26/2009,0,732,39838.75042,5684,0,0,645.019409,645.019409,645.019409,274541.9688,2001.966553,39839.08333,39838.79167,0,2,5.6,14.22,-0.542020833,22.2,56.39,-1.8,-2.700931477,-18.78,2009,0,0,1,0,0
10,1/26/2009,0,747,39839.37523,5687,0,0,766.55072,766.55072,766.55072,224334.8438,2036.872559,39839.70833,39839.41667,0,17,5.5,13.97,-0.585680534,22.2,56.39,-3.1,-2.821481496,-19.5,2009,0,0,1,0,0
10,1/26/2009,0,747,39839.37523,5687,0,0,789.762634,789.762634,789.762634,276754.0313,1998.939697,39839.70833,39839.41667,0,17,5.5,13.97,-0.585680534,22.2,56.39,-3.1,-2.821481496,-19.5,2009,0,0,1,0,0
10,1/27/2009,0,772,39840.41707,5692,563.049744,563.049744,95,95,95,1114653.5,1831.447998,39840.70833,39840.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.6,-1.733182711,-13,2009,0,0,0,1,0
10,1/27/2009,0,772,39840.41707,5692,510.416504,510.416504,55,55,55,912503.125,1801.471069,39840.70833,39840.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.6,-1.733182711,-13,2009,0,0,0,1,0
10,1/27/2009,0,757,39839.7919,5689,485.7211,485.7211,50.249378,50.249378,50.249378,1084034.5,1819.173218,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,1,0
10,1/27/2009,0,777,39840.62542,5693,372.155884,372.155884,0,0,0,952635.625,1797.537231,39840.95833,39840.66667,0,23,5.5,13.97,-0.585680534,22.2,56.39,20.8,-0.598003363,-6.22,2009,0,0,0,0,1
10,1/27/2009,0,767,39840.20848,5691,336.786285,336.786285,147.054413,147.054413,147.054413,254308.0625,1831.286377,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
10,1/27/2009,0,762,39840.00022,5690,333.541595,333.541595,191.049728,191.049728,191.049728,1119413.75,1825.233032,39840.33333,39840.04167,0,8,5.7,14.48,-0.496614745,22,55.88,-20,-4.393654664,-28.89,2009,0,0,0,1,0
10,1/27/2009,0,767,39840.20848,5691,330.189331,330.189331,41.231056,41.231056,41.231056,890074.8125,1812.042725,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
10,1/27/2009,0,767,39840.20848,5691,320,320,36.055511,36.055511,36.055511,1121186.625,1819.744019,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
10,1/27/2009,0,762,39840.00022,5690,245,245,5,5,5,1094106.625,1812.459229,39840.33333,39840.04167,0,8,5.7,14.48,-0.496614745,22,55.88,-20,-4.393654664,-28.89,2009,0,0,0,1,0
10,1/27/2009,0,762,39840.00022,5690,232.59407,232.59407,176.91806,176.91806,176.91806,888497.9375,1843.258179,39840.33333,39840.04167,0,8,5.7,14.48,-0.496614745,22,55.88,-20,-4.393654664,-28.89,2009,0,0,0,1,0
10,1/27/2009,0,777,39840.62542,5693,194.743423,194.743423,55,55,55,749835.9375,1825.053101,39840.95833,39840.66667,0,23,5.5,13.97,-0.585680534,22.2,56.39,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
10,1/27/2009,0,762,39840.00022,5690,155.080627,155.080627,30.413813,30.413813,30.413813,1103189.5,1810.290649,39840.33333,39840.04167,0,8,5.7,14.48,-0.496614745,22,55.88,-20,-4.393654664,-28.89,2009,0,0,0,1,0
10,1/27/2009,0,757,39839.7919,5689,92.195442,92.195442,5,5,5,935371.25,1823.712036,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,1,0
10,1/27/2009,0,772,39840.41707,5692,83.216583,83.216583,10,10,10,1118537.75,1812.308105,39840.70833,39840.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.6,-1.733182711,-13,2009,0,0,0,1,0
10,1/27/2009,0,777,39840.62542,5693,81.394104,81.394104,39.051247,39.051247,39.051247,1029099.125,1811.633545,39840.95833,39840.66667,0,23,5.5,13.97,-0.585680534,22.2,56.39,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
10,1/27/2009,0,757,39839.7919,5689,77.620873,77.620873,293.470612,293.470612,293.470612,911669.375,1926.929565,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,1,0
10,1/27/2009,0,767,39840.20848,5691,69.641945,69.641945,147.054413,147.054413,147.054413,901030.8125,1844.981079,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,0,1,0
10,1/27/2009,0,762,39840.00022,5690,47.169907,47.169907,0,0,0,836522.6875,1801.711426,39840.33333,39840.04167,0,8,5.7,14.48,-0.496614745,22,55.88,-20,-4.393654664,-28.89,2009,0,0,0,0,1
10,1/27/2009,0,757,39839.7919,5689,42.426407,42.426407,182.48288,182.48288,182.48288,339404.1563,1878.868286,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,0,1,0
10,1/27/2009,0,772,39840.41707,5692,35,35,10,10,10,1107631.375,1835.871338,39840.70833,39840.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.6,-1.733182711,-13,2009,0,0,0,0,1
10,1/27/2009,0,777,39840.62542,5693,0,0,20,20,20,379478.125,1817.638062,39840.95833,39840.66667,0,23,5.5,13.97,-0.585680534,22.2,56.39,20.8,-0.598003363,-6.22,2009,0,0,1,0,0
10,1/27/2009,0,757,39839.7919,5689,0,0,95.524864,95.524864,95.524864,372042.375,1834.869629,39840.08333,39839.79167,0,2,5.6,14.22,-0.542020833,22.7,57.66,-12.5,-3.695469136,-24.72,2009,0,0,1,0,0
10,1/27/2009,0,777,39840.62542,5693,0,0,158.902481,158.902481,158.902481,380885.875,1887.713745,39840.95833,39840.66667,0,23,5.5,13.97,-0.585680534,22.2,56.39,20.8,-0.598003363,-6.22,2009,0,0,1,0,0
10,1/27/2009,0,772,39840.41707,5692,0,0,163.783386,163.783386,163.783386,249948.3125,1841.159668,39840.70833,39840.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,8.6,-1.733182711,-13,2009,0,0,1,0,0
10,1/27/2009,0,767,39840.20848,5691,0,0,603.36554,603.36554,603.36554,279503.25,1984.076538,39840.45833,39840.16667,0,11,5.5,13.97,-0.585680534,19.5,49.53,-21.1,-4.49578732,-29.5,2009,0,0,1,0,0
10,1/28/2009,0,797,39841.45875,5697,665.92041,665.92041,130.862518,130.862518,130.862518,1112522.875,1827.437622,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,1/28/2009,0,797,39841.45875,5697,507.000977,507.000977,197.294189,197.294189,197.294189,1117664.5,1843.847046,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,1/28/2009,0,782,39840.83368,5694,393.954315,393.954315,39.051247,39.051247,39.051247,807302.5625,1836.273804,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,1/28/2009,0,802,39841.66708,5698,342.527374,342.527374,51.478149,51.478149,51.478149,526963,1798.452026,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/28/2009,0,802,39841.66708,5698,318.943573,318.943573,15,15,15,1111317,1797.406128,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/28/2009,0,802,39841.66708,5698,300.416382,300.416382,33.541019,33.541019,33.541019,867356.75,1827.209351,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/28/2009,0,782,39840.83368,5694,190,190,60,60,60,1119006.125,1808.000366,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,1/28/2009,0,797,39841.45875,5697,150,150,132.003784,132.003784,132.003784,826089.875,1816.257935,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,1/28/2009,0,802,39841.66708,5698,110.113579,110.113579,279.508484,279.508484,279.508484,1116880,1913.70874,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/28/2009,0,797,39841.45875,5697,99.62429,99.62429,95,95,95,968312.625,1863.81543,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,1/28/2009,0,802,39841.66708,5698,82.462112,82.462112,94.339813,94.339813,94.339813,280949.5,1822.056885,39841.95833,39841.66667,0,23,6,15.24,-0.363889255,28.8,73.15,25.5,-0.161009543,-3.61,2009,0,0,0,1,0
10,1/28/2009,0,782,39840.83368,5694,70,70,40,40,40,360676.625,1817.108643,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,1/28/2009,0,782,39840.83368,5694,30.413813,30.413813,46.097721,46.097721,46.097721,338260.5313,1820.418823,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,1/28/2009,0,797,39841.45875,5697,0,0,170.293869,170.293869,170.293869,257511.0313,1853.508789,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
10,1/28/2009,0,782,39840.83368,5694,0,0,457.629761,457.629761,457.629761,1119138.25,1990.213257,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
10,1/29/2009,0,827,39842.70848,5703,705.159546,705.159546,442.295136,442.295136,442.295136,1060517.375,1829.838257,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
10,1/29/2009,0,822,39842.50042,5702,576.823181,576.823181,0,0,0,1119736.875,1793.583862,39842.83333,39842.54167,0,20,6.1,15.49,-0.320229555,27.3,69.34,27.1,-0.011996325,-2.72,2009,1,0,0,0,1
10,1/29/2009,0,812,39842.08348,5700,534.649414,534.649414,33.541019,33.541019,33.541019,1064600,1793.842896,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
10,1/29/2009,0,822,39842.50042,5702,404.011139,404.011139,65,65,65,381616.6563,1829.255981,39842.83333,39842.54167,0,20,6.1,15.49,-0.320229555,27.3,69.34,27.1,-0.011996325,-2.72,2009,1,0,0,1,0
10,1/29/2009,0,807,39841.87522,5699,375.832397,375.832397,22.36068,22.36068,22.36068,1110624.125,1824.264771,39842.20833,39841.91667,0,5,6,15.24,-0.363889255,27.9,70.87,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,1/29/2009,0,827,39842.70848,5703,286.225433,286.225433,165,165,165,884837.8125,1827.266968,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
10,1/29/2009,0,812,39842.08348,5700,272.029419,272.029419,248.394852,248.394852,248.394852,820209.5,1829.60498,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
10,1/29/2009,0,807,39841.87522,5699,255.440796,255.440796,45,45,45,903362.75,1828.927979,39842.20833,39841.91667,0,5,6,15.24,-0.363889255,27.9,70.87,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,1/29/2009,0,807,39841.87522,5699,180.277557,180.277557,0,0,0,1122111.875,1798.13562,39842.20833,39841.91667,0,5,6,15.24,-0.363889255,27.9,70.87,23.5,-0.346857489,-4.72,2009,0,0,0,0,1
10,1/29/2009,0,827,39842.70848,5703,166.207703,166.207703,190.394333,190.394333,190.394333,1117484.625,1849.809082,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
10,1/29/2009,0,827,39842.70848,5703,115,115,357.106415,357.106415,357.106415,963553.25,1905.434814,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
10,1/29/2009,0,812,39842.08348,5700,78.102493,78.102493,60,60,60,1027307,1837.075195,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
10,1/29/2009,0,807,39841.87522,5699,55.901699,55.901699,50.990196,50.990196,50.990196,1087022.125,1825.605469,39842.20833,39841.91667,0,5,6,15.24,-0.363889255,27.9,70.87,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,1/29/2009,0,827,39842.70848,5703,30,30,499.2995,499.2995,499.2995,1121768.375,1991.777222,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
10,1/29/2009,0,822,39842.50042,5702,0,0,71.063354,71.063354,71.063354,287266.7813,1834.834473,39842.83333,39842.54167,0,20,6.1,15.49,-0.320229555,27.3,69.34,27.1,-0.011996325,-2.72,2009,1,0,1,0,0
10,1/29/2009,0,822,39842.50042,5702,0,0,94.339813,94.339813,94.339813,353725.5313,1831.92041,39842.83333,39842.54167,0,20,6.1,15.49,-0.320229555,27.3,69.34,27.1,-0.011996325,-2.72,2009,1,0,1,0,0
10,1/29/2009,0,812,39842.08348,5700,0,0,209.403915,209.403915,209.403915,324724.2188,1899.544922,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
10,1/29/2009,0,807,39841.87522,5699,0,0,265,265,265,231471.2969,1866.566284,39842.20833,39841.91667,0,5,6,15.24,-0.363889255,27.9,70.87,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
10,1/29/2009,0,822,39842.50042,5702,0,0,535.210266,535.210266,535.210266,456020,1985.618408,39842.83333,39842.54167,0,20,6.1,15.49,-0.320229555,27.3,69.34,27.1,-0.011996325,-2.72,2009,1,0,1,0,0
10,1/29/2009,0,812,39842.08348,5700,0,0,649.865356,649.865356,649.865356,417554.0313,1962.123901,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
10,1/30/2009,0,832,39842.91708,5704,528.015137,528.015137,150,150,150,1109837.25,1821.612671,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
10,1/30/2009,0,837,39843.12542,5705,500.8992,500.8992,281.513763,281.513763,281.513763,367813.9688,1831.483643,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,0,1,0
10,1/30/2009,0,847,39843.54182,5707,318.158752,318.158752,36.400551,36.400551,36.400551,1113424.625,1823.530518,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
10,1/30/2009,0,847,39843.54182,5707,270.416351,270.416351,20,20,20,1119801.875,1813.707031,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
10,1/30/2009,0,847,39843.54182,5707,265,265,0,0,0,1121704,1818.166992,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,0,1
10,1/30/2009,0,852,39843.75042,5708,254.607544,254.607544,10,10,10,1088175.5,1813.794067,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
10,1/30/2009,0,832,39842.91708,5704,186.077942,186.077942,5,5,5,1120959.375,1813.40686,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
10,1/30/2009,0,837,39843.12542,5705,90,90,0,0,0,510873.5,1811.680298,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,0,0,1
10,1/30/2009,0,852,39843.75042,5708,86.313385,86.313385,191.376587,191.376587,191.376587,245070.7813,1848.05542,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
10,1/30/2009,0,852,39843.75042,5708,78.102493,78.102493,125.896782,125.896782,125.896782,797131.9375,1849.160156,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
10,1/30/2009,0,852,39843.75042,5708,35,35,5,5,5,1077174.5,1848.898315,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
10,1/30/2009,0,832,39842.91708,5704,25,25,0,0,0,1121204.625,1835.534668,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,0,1
10,1/30/2009,0,847,39843.54182,5707,20,20,0,0,0,1078561.875,1810.442261,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,0,1
10,1/30/2009,0,832,39842.91708,5704,10,10,172.046509,172.046509,172.046509,357453.0938,1877.74585,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
10,1/30/2009,0,837,39843.12542,5705,5,5,0,0,0,365147.125,1845.842896,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,0,0,1
10,1/30/2009,0,832,39842.91708,5704,0,0,96.046867,96.046867,96.046867,259417.5156,1848.268066,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,1,0,0
10,1/30/2009,0,852,39843.75042,5708,0,0,252.685577,252.685577,252.685577,273726.625,1940.660645,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,1,0,0
10,1/30/2009,0,837,39843.12542,5705,0,0,315.634277,315.634277,315.634277,243102.5938,1917.509888,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,1,0,0
10,1/30/2009,0,837,39843.12542,5705,0,0,443.198608,443.198608,443.198608,266824.9375,2017.392334,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,1,0,0
10,1/30/2009,0,847,39843.54182,5707,0,0,731.197632,731.197632,731.197632,233487.3906,2091.121826,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
10,1/31/2009,0,862,39844.16689,5710,707.990112,707.990112,329.013672,329.013672,329.013672,1121523.5,1859.731079,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,1/31/2009,0,872,39844.58375,5712,434.079498,434.079498,69.462219,69.462219,69.462219,1036702,1823.587769,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
10,1/31/2009,0,862,39844.16689,5710,403.76355,403.76355,235,235,235,1119307.375,1836.910645,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,1/31/2009,0,857,39843.95855,5709,320.351379,320.351379,39.051247,39.051247,39.051247,1122327.375,1823.571899,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,1/31/2009,0,862,39844.16689,5710,267.301331,267.301331,43.011627,43.011627,43.011627,1111674.75,1813.266846,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,1/31/2009,0,867,39844.37542,5711,257.390747,257.390747,15.811388,15.811388,15.811388,1120036.625,1813.82373,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,1/31/2009,0,867,39844.37542,5711,220,220,114.127121,114.127121,114.127121,1119043.375,1834.456665,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,1/31/2009,0,867,39844.37542,5711,214.767319,214.767319,0,0,0,990348.5625,1825.134277,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,0,1
10,1/31/2009,0,857,39843.95855,5709,160,160,25,25,25,435488.625,1818.711548,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,1/31/2009,0,872,39844.58375,5712,129.034882,129.034882,0,0,0,1111673.75,1805.981567,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
10,1/31/2009,0,872,39844.58375,5712,109.658562,109.658562,44.721359,44.721359,44.721359,1038232.25,1834.182007,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
10,1/31/2009,0,867,39844.37542,5711,99.247169,99.247169,271.016602,271.016602,271.016602,1083860.625,1901.117065,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,1/31/2009,0,862,39844.16689,5710,95,95,35,35,35,1121386.125,1807.464966,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,1/31/2009,0,862,39844.16689,5710,82.006096,82.006096,268.79361,268.79361,268.79361,755182.6875,1903.51123,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,1/31/2009,0,857,39843.95855,5709,63.63961,63.63961,15,15,15,923875.1875,1830.974976,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,1/31/2009,0,872,39844.58375,5712,15,15,5,5,5,796402.4375,1802.842041,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
10,1/31/2009,0,872,39844.58375,5712,10,10,0,0,0,732759.25,1832.22522,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
10,1/31/2009,0,857,39843.95855,5709,10,10,270.647369,270.647369,270.647369,1092000.5,1917.850098,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,1/31/2009,0,867,39844.37542,5711,0,0,135.09256,135.09256,135.09256,243542.9844,1863.263794,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,1,0,0
10,1/31/2009,0,857,39843.95855,5709,0,0,761.577332,761.577332,761.577332,226794.9375,2026.012695,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
10,2/1/2009,0,887,39845.20848,5715,681.652405,681.652405,360.555115,360.555115,360.555115,1060166.75,1830.052734,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
10,2/1/2009,0,882,39845.00022,5714,532.188904,532.188904,281.513763,281.513763,281.513763,1121818.875,1839.676147,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/1/2009,0,892,39845.41707,5716,530,530,60,60,60,515913.2188,1823.199097,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
10,2/1/2009,0,887,39845.20848,5715,530,530,70,70,70,543647,1824.122803,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
10,2/1/2009,0,897,39845.62541,5717,489.004089,489.004089,0,0,0,365696.8438,1792.756836,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,0,1
10,2/1/2009,0,892,39845.41707,5716,425,425,77.620873,77.620873,77.620873,1118283.875,1826.362427,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
10,2/1/2009,0,887,39845.20848,5715,399.155365,399.155365,211.482864,211.482864,211.482864,1121456.625,1839.489624,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
10,2/1/2009,0,887,39845.20848,5715,387.620941,387.620941,250,250,250,1074514.125,1839.245605,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
10,2/1/2009,0,877,39844.79182,5713,377.359253,377.359253,255.440796,255.440796,255.440796,1078702.5,1842.224854,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
10,2/1/2009,0,897,39845.62541,5717,273.541595,273.541595,374.065491,374.065491,374.065491,1015081.188,1859.563232,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
10,2/1/2009,0,877,39844.79182,5713,250.798721,250.798721,71.589104,71.589104,71.589104,602050.0625,1831.570801,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
10,2/1/2009,0,887,39845.20848,5715,222.991028,222.991028,0,0,0,1118870,1799.787598,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,0,1
10,2/1/2009,0,877,39844.79182,5713,64.031242,64.031242,15,15,15,977722.6875,1814.620117,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
10,2/1/2009,0,882,39845.00022,5714,35,35,265.04718,265.04718,265.04718,1116155.75,1927.276733,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/1/2009,0,882,39845.00022,5714,30,30,5,5,5,350895.1563,1809.278809,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/1/2009,0,882,39845.00022,5714,20.615528,20.615528,128.160049,128.160049,128.160049,1085975.875,1894.363892,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/1/2009,0,877,39844.79182,5713,0,0,45,45,45,1029527.813,1837.15625,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
10,2/1/2009,0,897,39845.62541,5717,0,0,144.308701,144.308701,144.308701,251977.125,1853.096436,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
10,2/1/2009,0,882,39845.00022,5714,0,0,158.823807,158.823807,158.823807,335441,1870.966553,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
10,2/1/2009,0,897,39845.62541,5717,0,0,205.060974,205.060974,205.060974,287565.3125,1939.801025,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
10,2/1/2009,0,877,39844.79182,5713,0,0,220.227158,220.227158,220.227158,234205.7813,1890.474609,39845.08333,39844.79167,0,2,6.1,15.49,-0.320229555,26.2,66.55,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
10,2/1/2009,0,892,39845.41707,5716,0,0,411.885895,411.885895,411.885895,1118418.875,1951.208496,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
10,2/1/2009,0,892,39845.41707,5716,0,0,481.040527,481.040527,481.040527,838149.5,1974.122314,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
10,2/1/2009,0,897,39845.62541,5717,0,0,489.182983,489.182983,489.182983,243075.9219,2074.569336,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
10,2/1/2009,0,892,39845.41707,5716,0,0,545.20636,545.20636,545.20636,406456.4688,1982.866577,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
10,2/2/2009,0,907,39846.04189,5719,598.873962,598.873962,49.244289,49.244289,49.244289,956876.1875,1823.096191,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
10,2/2/2009,0,902,39845.83357,5718,521.176575,521.176575,162.788208,162.788208,162.788208,1121700.375,1823.740112,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,2/2/2009,0,907,39846.04189,5719,521.080627,521.080627,15,15,15,850461.5,1796.031372,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
10,2/2/2009,0,912,39846.25042,5720,461.790009,461.790009,10,10,10,1045530.188,1795.010254,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,2/2/2009,0,907,39846.04189,5719,271.154938,271.154938,10,10,10,1087161.75,1815.11792,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
10,2/2/2009,0,912,39846.25042,5720,192.353836,192.353836,134.53624,134.53624,134.53624,958641.0625,1834.331787,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,2/2/2009,0,902,39845.83357,5718,145.344421,145.344421,70.710678,70.710678,70.710678,1030605.938,1821.346558,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,2/2/2009,0,912,39846.25042,5720,135.09256,135.09256,0,0,0,1042569.625,1820.815918,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
10,2/2/2009,0,902,39845.83357,5718,131.244049,131.244049,10,10,10,444780.9063,1806.102905,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,2/2/2009,0,912,39846.25042,5720,108.166542,108.166542,0,0,0,483782,1812.710205,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
10,2/2/2009,0,902,39845.83357,5718,55,55,0,0,0,758619.875,1818.72583,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,0,1
10,2/2/2009,0,907,39846.04189,5719,0,0,81.394104,81.394104,81.394104,335432.375,1846.394775,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
10,2/2/2009,0,912,39846.25042,5720,0,0,202.299286,202.299286,202.299286,269778.0938,1867.795044,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,2/2/2009,0,907,39846.04189,5719,0,0,619.69751,619.69751,619.69751,234100.5469,2032.10144,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
10,2/2/2009,0,902,39845.83357,5718,0,0,905.124329,905.124329,905.124329,239767.4531,2043.377563,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
10,2/3/2009,0,927,39846.87541,5723,573.105591,573.105591,255,255,255,1120206.375,1845.308594,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/3/2009,0,937,39847.29208,5725,539.559998,539.559998,355.140808,355.140808,355.140808,983670,1834.319458,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,2/3/2009,0,927,39846.87541,5723,523.450073,523.450073,69.641945,69.641945,69.641945,1082502.375,1819.88147,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/3/2009,0,937,39847.29208,5725,504.033722,504.033722,166.433167,166.433167,166.433167,1099418.625,1830.533691,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,2/3/2009,0,927,39846.87541,5723,422.670074,422.670074,105,105,105,990014.5625,1820.773315,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/3/2009,0,947,39847.70848,5727,398.246155,398.246155,68.007355,68.007355,68.007355,1115653.875,1815.748535,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
10,2/3/2009,0,932,39847.08375,5724,335.335663,335.335663,15,15,15,1088949.25,1796.547485,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/3/2009,0,947,39847.70848,5727,261.199158,261.199158,93.005379,93.005379,93.005379,1119055.5,1825.503662,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
10,2/3/2009,0,947,39847.70848,5727,187.416641,187.416641,130.862518,130.862518,130.862518,599993.8125,1831.088013,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
10,2/3/2009,0,937,39847.29208,5725,149.164337,149.164337,318.512177,318.512177,318.512177,1121324.5,1893.318481,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,2/3/2009,0,942,39847.50042,5726,127.769325,127.769325,15,15,15,548388.25,1815.513428,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,2/3/2009,0,932,39847.08375,5724,107.935165,107.935165,105,105,105,820309.75,1864.219727,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/3/2009,0,942,39847.50042,5726,105,105,52.201534,52.201534,52.201534,1067911.25,1833.16626,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,2/3/2009,0,927,39846.87541,5723,93.941475,93.941475,47.169907,47.169907,47.169907,543776.875,1824.968506,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/3/2009,0,932,39847.08375,5724,77.620873,77.620873,0,0,0,839637.1875,1804.556519,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,0,1
10,2/3/2009,0,942,39847.50042,5726,74.330345,74.330345,10,10,10,809061.5,1810.015991,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,2/3/2009,0,947,39847.70848,5727,70,70,0,0,0,728376.9375,1826.959229,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,0,1
10,2/3/2009,0,942,39847.50042,5726,65,65,110.679718,110.679718,110.679718,509872.2188,1839.774658,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,2/3/2009,0,932,39847.08375,5724,40.311287,40.311287,15,15,15,710141.5,1805.643188,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/3/2009,0,937,39847.29208,5725,26.925823,26.925823,14.142136,14.142136,14.142136,891410.8125,1832.192139,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,2/3/2009,0,937,39847.29208,5725,10,10,0,0,0,347986.8125,1810.516357,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,0,1
10,2/3/2009,0,927,39846.87541,5723,0,0,93.407707,93.407707,93.407707,276608.125,1836.636841,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,1,0,0
10,2/3/2009,0,932,39847.08375,5724,0,0,377.690338,377.690338,377.690338,250001.9531,1957.859619,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,1,0,0
10,2/3/2009,0,947,39847.70848,5727,0,0,474.605103,474.605103,474.605103,383187,1971.314087,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
10,2/3/2009,0,942,39847.50042,5726,0,0,583.823608,583.823608,583.823608,261998.6719,1983.316528,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,1,0,0
10,2/4/2009,0,957,39848.12541,5729,530,530,150,150,150,1117233.125,1822.283691,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,2/4/2009,0,957,39848.12541,5729,468.027771,468.027771,107.703293,107.703293,107.703293,1015893.375,1829.082153,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,2/4/2009,0,962,39848.33424,5730,375,375,130,130,130,903883.625,1821.735352,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
10,2/4/2009,0,962,39848.33424,5730,320.156219,320.156219,0,0,0,1122105.125,1823.529663,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,0,1
10,2/4/2009,0,957,39848.12541,5729,315,315,0,0,0,1108623.25,1815.744385,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,0,1
10,2/4/2009,0,967,39848.54182,5731,304.507813,304.507813,53.15073,53.15073,53.15073,518965.75,1830.442627,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,2/4/2009,0,967,39848.54182,5731,253.870041,253.870041,57.00877,57.00877,57.00877,881526.5625,1825.450684,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,2/4/2009,0,962,39848.33424,5730,205,205,154.434448,154.434448,154.434448,1120928.625,1840.797852,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
10,2/4/2009,0,957,39848.12541,5729,192.093735,192.093735,324.499603,324.499603,324.499603,1042930.375,1875.643555,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,2/4/2009,0,967,39848.54182,5731,161.012421,161.012421,35,35,35,1102325.125,1809.844604,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,2/4/2009,0,962,39848.33424,5730,109.658562,109.658562,15,15,15,1119019.875,1806.239014,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,1,0
10,2/4/2009,0,967,39848.54182,5731,92.195442,92.195442,264.007568,264.007568,264.007568,1119803.875,1920.208252,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,2/4/2009,0,962,39848.33424,5730,85,85,0,0,0,954955.4375,1815.769653,39848.58333,39848.29167,0,14,6.1,15.49,-0.320229555,24.3,61.72,14.5,-1.184010401,-9.72,2009,0,0,0,0,1
10,2/4/2009,0,967,39848.54182,5731,79.056938,79.056938,5,5,5,561470.75,1810.442993,39848.83333,39848.54167,0,20,6.1,15.49,-0.320229555,24,60.96,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,2/4/2009,0,957,39848.12541,5729,0,0,626.039124,626.039124,626.039124,310274.6563,1997.623047,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
10,2/5/2009,0,987,39849.37542,5735,535.210266,535.210266,0,0,0,1118808.625,1794.323364,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,0,1
10,2/5/2009,0,987,39849.37542,5735,516.381653,516.381653,97.082436,97.082436,97.082436,1116628.875,1827.515381,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
10,2/5/2009,0,992,39849.5836,5736,450.998901,450.998901,203.531326,203.531326,203.531326,987068.9375,1832.229736,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
10,2/5/2009,0,982,39849.16707,5734,438.320648,438.320648,85,85,85,1103465.75,1826.397217,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/5/2009,0,992,39849.5836,5736,366.946869,366.946869,290.043091,290.043091,290.043091,1078334.875,1850.947021,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
10,2/5/2009,0,972,39848.75042,5732,327.60495,327.60495,144.222046,144.222046,144.222046,917224.6875,1827.307251,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,2/5/2009,0,977,39848.95855,5733,277.713867,277.713867,15,15,15,1107013.125,1817.572998,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,2/5/2009,0,987,39849.37542,5735,266.270538,266.270538,5,5,5,1043909.375,1822.572632,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
10,2/5/2009,0,972,39848.75042,5732,230.054337,230.054337,20,20,20,580007.5,1817.576782,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,2/5/2009,0,982,39849.16707,5734,220.056808,220.056808,10,10,10,637416.5,1823.185303,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/5/2009,0,982,39849.16707,5734,219.544983,219.544983,0,0,0,976551.625,1827.82605,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,0,1
10,2/5/2009,0,982,39849.16707,5734,215,215,75.166481,75.166481,75.166481,1121533.125,1826.988037,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/5/2009,0,977,39848.95855,5733,194.486496,194.486496,324.075623,324.075623,324.075623,595719.5,1873.726196,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,2/5/2009,0,982,39849.16707,5734,181.245697,181.245697,229.455872,229.455872,229.455872,701912.875,1836.427124,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/5/2009,0,972,39848.75042,5732,174.427643,174.427643,15.811388,15.811388,15.811388,1093489,1810.107666,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,2/5/2009,0,972,39848.75042,5732,161.245148,161.245148,55,55,55,1055424.25,1830.117432,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,2/5/2009,0,977,39848.95855,5733,69.462219,69.462219,60.207973,60.207973,60.207973,865463.25,1860.625854,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,2/5/2009,0,972,39848.75042,5732,60.207973,60.207973,75.663727,75.663727,75.663727,865332.4375,1831.415894,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,2/5/2009,0,977,39848.95855,5733,46.097721,46.097721,30,30,30,374365.1563,1803.84668,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,2/5/2009,0,992,39849.5836,5736,20.615528,20.615528,15.811388,15.811388,15.811388,550597.5,1811.17041,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,0,1,0
10,2/5/2009,0,987,39849.37542,5735,0,0,40.311287,40.311287,40.311287,305621.9375,1823.301514,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
10,2/5/2009,0,992,39849.5836,5736,0,0,61.03278,61.03278,61.03278,473183.9375,1823.607544,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,1,0,0
10,2/5/2009,0,977,39848.95855,5733,0,0,386.005188,386.005188,386.005188,1084322.375,1963.999146,39849.20833,39848.91667,0,5,6.1,15.49,-0.320229555,24.6,62.48,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
10,2/5/2009,0,992,39849.5836,5736,0,0,482.001038,482.001038,482.001038,1104054.625,1983.380737,39849.83333,39849.54167,0,20,6.1,15.49,-0.320229555,24,60.96,26.8,-0.040459524,-2.89,2009,1,0,1,0,0
10,2/5/2009,0,987,39849.37542,5735,0,0,492.036591,492.036591,492.036591,597405,1970.342041,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
10,2/6/2009,0,1017,39850.62542,5741,728.096863,728.096863,462.709412,462.709412,462.709412,1121702.5,1843.631226,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,2/6/2009,0,1002,39850.00022,5738,421.930084,421.930084,65,65,65,254070.5313,1828.726074,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
10,2/6/2009,0,1017,39850.62542,5741,415,415,55.901699,55.901699,55.901699,1108840,1818.045288,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,2/6/2009,0,1007,39850.20848,5739,374.065491,374.065491,258.118195,258.118195,258.118195,1120487.75,1836.53772,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
10,2/6/2009,0,1012,39850.41707,5740,295.846252,295.846252,145.773804,145.773804,145.773804,1121750.625,1812.222412,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,2/6/2009,0,997,39849.79189,5737,266.317474,266.317474,45,45,45,945525,1811.983887,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,2/6/2009,0,1017,39850.62542,5741,255,255,0,0,0,1117497.25,1817.939941,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,2/6/2009,0,1012,39850.41707,5740,252.23996,252.23996,30.413813,30.413813,30.413813,1077972.25,1830.738281,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,2/6/2009,0,997,39849.79189,5737,241.919403,241.919403,53.851646,53.851646,53.851646,1122170.125,1817.460327,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,2/6/2009,0,1012,39850.41707,5740,239.635132,239.635132,130.096115,130.096115,130.096115,547168.625,1833.521729,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,2/6/2009,0,1017,39850.62542,5741,160.701584,160.701584,20,20,20,1007295,1820.96936,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,2/6/2009,0,1007,39850.20848,5739,158.902481,158.902481,5,5,5,1047579.75,1829.509399,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
10,2/6/2009,0,1007,39850.20848,5739,137.931137,137.931137,31.622776,31.622776,31.622776,767593.125,1824.286377,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
10,2/6/2009,0,1007,39850.20848,5739,123.794182,123.794182,43.011627,43.011627,43.011627,354933.25,1801.223999,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
10,2/6/2009,0,1012,39850.41707,5740,120.415947,120.415947,78.102493,78.102493,78.102493,1046764.313,1848.123413,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,2/6/2009,0,1002,39850.00022,5738,85.146935,85.146935,5,5,5,669420.75,1808.907349,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
10,2/6/2009,0,1002,39850.00022,5738,0,0,51.478149,51.478149,51.478149,657265.375,1810.643433,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
10,2/6/2009,0,1002,39850.00022,5738,0,0,69.462219,69.462219,69.462219,316717.25,1855.003296,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
10,2/6/2009,0,997,39849.79189,5737,0,0,74.330345,74.330345,74.330345,229833.2031,1837.781128,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
10,2/6/2009,0,1017,39850.62542,5741,0,0,156.923553,156.923553,156.923553,693950.6875,1835.197266,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
10,2/6/2009,0,1002,39850.00022,5738,0,0,254.950974,254.950974,254.950974,247087.6875,1884.060303,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
10,2/6/2009,0,997,39849.79189,5737,0,0,258.311829,258.311829,258.311829,539017.75,1936.050171,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
10,2/6/2009,0,1012,39850.41707,5740,0,0,347.634857,347.634857,347.634857,225940.2969,1934.773926,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
10,2/6/2009,0,1007,39850.20848,5739,0,0,481.663788,481.663788,481.663788,240313.0625,2071.462158,39850.45833,39850.16667,0,11,6.1,15.49,-0.320229555,23.8,60.45,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
10,2/6/2009,0,997,39849.79189,5737,0,0,792.748413,792.748413,792.748413,234918.75,2015.843872,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
10,2/7/2009,0,1027,39851.0419,5743,575,575,35,35,35,1121403.625,1823.043091,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,2/7/2009,0,1022,39850.83355,5742,506.211426,506.211426,25,25,25,1122192.75,1794.894409,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,2/7/2009,0,1022,39850.83355,5742,441.955872,441.955872,252.833939,252.833939,252.833939,1064679.625,1836.735107,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,2/7/2009,0,1037,39851.4585,5745,361.835602,361.835602,55,55,55,1121595.125,1816.613892,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
10,2/7/2009,0,1022,39850.83355,5742,332.415405,332.415405,53.15073,53.15073,53.15073,1122059.875,1815.13623,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,2/7/2009,0,1037,39851.4585,5745,306.757233,306.757233,20,20,20,653164.4375,1831.562866,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
10,2/7/2009,0,1037,39851.4585,5745,264.43335,264.43335,20,20,20,986749.6875,1830.876465,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
10,2/7/2009,0,1027,39851.0419,5743,105.948097,105.948097,5,5,5,946881.125,1813.874023,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,2/7/2009,0,1027,39851.0419,5743,85,85,0,0,0,560603.0625,1802.624268,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
10,2/7/2009,0,1027,39851.0419,5743,76.485291,76.485291,0,0,0,1117673.375,1831.185791,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
10,2/7/2009,0,1037,39851.4585,5745,71.589104,71.589104,0,0,0,1117817.75,1811.731934,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,0,0,1
10,2/7/2009,0,1027,39851.0419,5743,0,0,30,30,30,224169.2969,1833.596069,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
10,2/7/2009,0,1022,39850.83355,5742,0,0,45,45,45,642231.4375,1804.875732,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
10,2/7/2009,0,1022,39850.83355,5742,0,0,237.065399,237.065399,237.065399,226709.4531,1886.61499,39851.08333,39850.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,31.1,0.359699568,-0.5,2009,1,0,1,0,0
10,2/7/2009,0,1037,39851.4585,5745,0,0,505.593719,505.593719,505.593719,510278.5938,1978.838989,39851.70833,39851.41667,0,17,6.1,15.49,-0.320229555,23.6,59.94,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
10,2/8/2009,0,1057,39852.29189,5749,662.5896,662.5896,476.681244,476.681244,476.681244,1047327.625,1839.143311,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,2/8/2009,0,1057,39852.29189,5749,516.187927,516.187927,5,5,5,1122239,1797.397583,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,2/8/2009,0,1052,39852.08374,5748,483.838806,483.838806,11.18034,11.18034,11.18034,1083845.875,1819.522217,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
10,2/8/2009,0,1067,39852.70858,5751,459.918457,459.918457,182.48288,182.48288,182.48288,336007.1563,1830.117432,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
10,2/8/2009,0,1052,39852.08374,5748,442.04071,442.04071,102.956299,102.956299,102.956299,544477,1829.247437,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
10,2/8/2009,0,1052,39852.08374,5748,434.88504,434.88504,213.600098,213.600098,213.600098,1099673,1833.303345,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
10,2/8/2009,0,1062,39852.50041,5750,423.792389,423.792389,15,15,15,1118262.625,1819.092896,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
10,2/8/2009,0,1057,39852.29189,5749,351.710114,351.710114,252.43811,252.43811,252.43811,1076160.625,1829.174683,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,2/8/2009,0,1062,39852.50041,5750,293.470612,293.470612,0,0,0,1095761.5,1812.757935,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,0,1
10,2/8/2009,0,1067,39852.70858,5751,255,255,72.801102,72.801102,72.801102,1103443.625,1825.645386,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
10,2/8/2009,0,1057,39852.29189,5749,219.658829,219.658829,177.341476,177.341476,177.341476,359838.9688,1834.231934,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,2/8/2009,0,1052,39852.08374,5748,211.896194,211.896194,353.553406,353.553406,353.553406,1068656.75,1879.845703,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,1,0
10,2/8/2009,0,1062,39852.50041,5750,181.107697,181.107697,208.086517,208.086517,208.086517,425794.8125,1839.018311,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
10,2/8/2009,0,1067,39852.70858,5751,111.803398,111.803398,57.00877,57.00877,57.00877,1011718,1827.431274,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
10,2/8/2009,0,1057,39852.29189,5749,80,80,177.341476,177.341476,177.341476,247377.4219,1847.723877,39852.58333,39852.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,2/8/2009,0,1067,39852.70858,5751,61.03278,61.03278,0,0,0,608932.8125,1809.341797,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
10,2/8/2009,0,1052,39852.08374,5748,55.901699,55.901699,0,0,0,960711.75,1811.974487,39852.33333,39852.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,14.2,-1.2124736,-9.89,2009,0,0,0,0,1
10,2/8/2009,0,1067,39852.70858,5751,0,0,5,5,5,1059485.125,1809.834106,39852.95833,39852.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
10,2/8/2009,0,1062,39852.50041,5750,0,0,40.311287,40.311287,40.311287,305445.4688,1815.51123,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,1,0,0
10,2/8/2009,0,1062,39852.50041,5750,0,0,162.788208,162.788208,162.788208,317416.1875,1904.291992,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,1,0,0
10,2/9/2009,0,1087,39853.54182,5755,615,615,426.64389,426.64389,426.64389,664075.0625,1842.84314,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,2/9/2009,0,1082,39853.33374,5754,572.472717,572.472717,0,0,0,1121559.375,1794.383301,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,0,1
10,2/9/2009,0,1087,39853.54182,5755,320.351379,320.351379,141.421356,141.421356,141.421356,675206.6875,1838.843384,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,2/9/2009,0,1087,39853.54182,5755,273.541595,273.541595,55.901699,55.901699,55.901699,915747.75,1823.840088,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,2/9/2009,0,1082,39853.33374,5754,235.053192,235.053192,0,0,0,998071.0625,1825.731201,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,0,1
10,2/9/2009,0,1077,39853.12542,5753,215.232437,215.232437,33.541019,33.541019,33.541019,1047871.188,1811.508911,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,2/9/2009,0,1077,39853.12542,5753,195.064087,195.064087,63.245552,63.245552,63.245552,1098205.25,1833.89978,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,2/9/2009,0,1082,39853.33374,5754,187.416641,187.416641,130.862518,130.862518,130.862518,1090914,1826.105835,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
10,2/9/2009,0,1072,39852.91692,5752,182.002747,182.002747,341.320953,341.320953,341.320953,1061018.75,1889.45459,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,2/9/2009,0,1077,39853.12542,5753,152.069061,152.069061,318.001587,318.001587,318.001587,1080947.375,1885.91748,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,2/9/2009,0,1072,39852.91692,5752,144.308701,144.308701,60,60,60,1118535.875,1808.648682,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,2/9/2009,0,1082,39853.33374,5754,130.096115,130.096115,53.15073,53.15073,53.15073,1119083.625,1821.742554,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
10,2/9/2009,0,1077,39853.12542,5753,110,110,20,20,20,1116182.125,1813.17981,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,2/9/2009,0,1072,39852.91692,5752,70,70,10,10,10,405049.9688,1822.346436,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,2/9/2009,0,1077,39853.12542,5753,50,50,57.00877,57.00877,57.00877,227149.7656,1816.667725,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
10,2/9/2009,0,1072,39852.91692,5752,15,15,0,0,0,962630.6875,1830.808594,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,0,1
10,2/9/2009,0,1072,39852.91692,5752,10,10,133.416641,133.416641,133.416641,331754.5938,1856.277466,39853.20833,39852.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,12.7,-1.351440983,-10.72,2009,0,0,0,1,0
10,2/9/2009,0,1087,39853.54182,5755,0,0,75,75,75,420841.5625,1844.03479,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,2/9/2009,0,1087,39853.54182,5755,0,0,279.329559,279.329559,279.329559,306711.8438,1979.72644,39853.83333,39853.54167,0,20,6.1,15.49,-0.320229555,22.8,57.91,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,2/9/2009,0,1082,39853.33374,5754,0,0,301.039856,301.039856,301.039856,301289.7813,1994.409912,39853.58333,39853.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,16.5,-0.998162455,-8.61,2009,0,0,1,0,0
10,2/10/2009,0,1112,39854.58375,5760,466.904694,466.904694,195.256241,195.256241,195.256241,342623.8438,1829.758667,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
10,2/10/2009,0,1097,39853.95859,5757,460.977234,460.977234,181.727814,181.727814,181.727814,336007.1563,1830.117432,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,2/10/2009,0,1107,39854.37542,5759,371.651733,371.651733,213.600098,213.600098,213.600098,1080569.125,1830.06604,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
10,2/10/2009,0,1097,39853.95859,5757,365,365,0,0,0,1122248.625,1797.75708,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
10,2/10/2009,0,1112,39854.58375,5760,329.621002,329.621002,35,35,35,896190.5,1827.526978,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
10,2/10/2009,0,1107,39854.37542,5759,315.039673,315.039673,165.075745,165.075745,165.075745,844783.0625,1828.080688,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
10,2/10/2009,0,1107,39854.37542,5759,286.574585,286.574585,121.037186,121.037186,121.037186,1078891.375,1821.465332,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
10,2/10/2009,0,1102,39854.16682,5758,279.866028,279.866028,226.108383,226.108383,226.108383,896181.125,1831.618164,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,2/10/2009,0,1102,39854.16682,5758,231.624695,231.624695,265.377075,265.377075,265.377075,991777.4375,1884.062622,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,2/10/2009,0,1107,39854.37542,5759,205,205,80,80,80,599679.5,1816.816162,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
10,2/10/2009,0,1112,39854.58375,5760,96.176918,96.176918,45,45,45,1120001.375,1819.315308,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,0,1,0
10,2/10/2009,0,1102,39854.16682,5758,80,80,328.024384,328.024384,328.024384,1008802.25,1906.578735,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,2/10/2009,0,1097,39853.95859,5757,50,50,0,0,0,1122052.375,1807.414673,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
10,2/10/2009,0,1097,39853.95859,5757,46.097721,46.097721,217.830215,217.830215,217.830215,1016428.688,1922.635498,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
10,2/10/2009,0,1112,39854.58375,5760,0,0,52.201534,52.201534,52.201534,284622.5938,1841.70874,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
10,2/10/2009,0,1102,39854.16682,5758,0,0,72.801102,72.801102,72.801102,327815.0625,1845.212646,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
10,2/10/2009,0,1112,39854.58375,5760,0,0,138.924438,138.924438,138.924438,999837.1875,1854.271606,39854.83333,39854.54167,0,20,6.1,15.49,-0.320229555,19.8,50.29,21,-0.579585999,-6.11,2009,0,0,1,0,0
10,2/10/2009,0,1107,39854.37542,5759,0,0,194.550766,194.550766,194.550766,280340.9375,1899.061646,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,1,0,0
10,2/10/2009,0,1097,39853.95859,5757,0,0,234.307495,234.307495,234.307495,275015,1878.348999,39854.20833,39853.91667,0,5,6.1,15.49,-0.320229555,22.5,57.15,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
10,2/10/2009,0,1102,39854.16682,5758,0,0,425,425,425,1094602.875,1960.941772,39854.45833,39854.16667,0,11,6.1,15.49,-0.320229555,22.9,58.17,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
10,2/11/2009,0,1137,39855.62522,5765,557.068237,557.068237,14.142136,14.142136,14.142136,562189.6875,1793.469482,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
10,2/11/2009,0,1117,39854.79182,5761,485,485,35,35,35,1117810.25,1819.300171,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
10,2/11/2009,0,1132,39855.41688,5764,463.087463,463.087463,65,65,65,1119145.125,1817.08728,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,2/11/2009,0,1137,39855.62522,5765,340,340,70,70,70,902086.8125,1819.152466,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
10,2/11/2009,0,1117,39854.79182,5761,241.660919,241.660919,14.142136,14.142136,14.142136,1122037.75,1814.814941,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
10,2/11/2009,0,1137,39855.62522,5765,239.635132,239.635132,10,10,10,1120943,1813.954346,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,1,0
10,2/11/2009,0,1132,39855.41688,5764,188.679626,188.679626,10,10,10,1078054.25,1799.299438,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
10,2/11/2009,0,1117,39854.79182,5761,172.62677,172.62677,127.769325,127.769325,127.769325,1000338.063,1824.586792,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
10,2/11/2009,0,1117,39854.79182,5761,153.052277,153.052277,94.868332,94.868332,94.868332,572141.5625,1852.94397,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,0,1,0
10,2/11/2009,0,1122,39855.00041,5762,85,85,10,10,10,544663.3125,1809.955566,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
10,2/11/2009,0,1137,39855.62522,5765,52.201534,52.201534,0,0,0,928790.4375,1829.307861,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,0,1
10,2/11/2009,0,1137,39855.62522,5765,50.249378,50.249378,0,0,0,567950.6875,1811.199585,39855.95833,39855.66667,0,23,6.1,15.49,-0.320229555,22.8,57.91,25.9,-0.124174815,-3.39,2009,0,0,0,0,1
10,2/11/2009,0,1122,39855.00041,5762,25,25,158.823807,158.823807,158.823807,486946.75,1870.505981,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
10,2/11/2009,0,1122,39855.00041,5762,11.18034,11.18034,0,0,0,389757.5313,1810.171753,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,0,1
10,2/11/2009,0,1117,39854.79182,5761,0,0,255.538651,255.538651,255.538651,282756.8438,1950.039063,39855.08333,39854.79167,0,2,6.1,15.49,-0.320229555,23.6,59.94,15.3,-1.110340945,-9.28,2009,0,0,1,0,0
10,2/11/2009,0,1122,39855.00041,5762,0,0,259.855743,259.855743,259.855743,947739.625,1917.110352,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
10,2/11/2009,0,1132,39855.41688,5764,0,0,420.119019,420.119019,420.119019,253354.4063,1962.362915,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
10,2/11/2009,0,1132,39855.41688,5764,0,0,496.41214,496.41214,496.41214,223663.6406,2069.469482,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
10,2/11/2009,0,1122,39855.00041,5762,0,0,568.264893,568.264893,568.264893,232814.6563,2021.29248,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
10,2/11/2009,0,1132,39855.41688,5764,0,0,840.074402,840.074402,840.074402,226581.1406,2024.850342,39855.70833,39855.41667,0,17,6,15.24,-0.363889255,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
10,2/12/2009,0,1147,39856.04189,5767,659.734802,659.734802,313.129364,313.129364,313.129364,1091106.625,1852.74292,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/12/2009,0,1152,39856.25019,5768,650.173035,650.173035,442.295136,442.295136,442.295136,661311.75,1829.976807,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
10,2/12/2009,0,1152,39856.25019,5768,385,385,209.88092,209.88092,209.88092,654207.0625,1840.114746,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
10,2/12/2009,0,1157,39856.45874,5769,380.788666,380.788666,107.004669,107.004669,107.004669,1121336.125,1830.760986,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
10,2/12/2009,0,1157,39856.45874,5769,364.588806,364.588806,5,5,5,1117977,1815.376953,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
10,2/12/2009,0,1147,39856.04189,5767,295,295,329.621002,329.621002,329.621002,1111220.625,1844.036133,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/12/2009,0,1142,39855.83355,5766,259.32605,259.32605,5,5,5,977392.4375,1828.10498,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
10,2/12/2009,0,1152,39856.25019,5768,216.621796,216.621796,0,0,0,966665.1875,1827.327148,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
10,2/12/2009,0,1142,39855.83355,5766,200,200,40.311287,40.311287,40.311287,948324.4375,1820.760376,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
10,2/12/2009,0,1157,39856.45874,5769,197.8004,197.8004,5,5,5,366972.5,1823.676147,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
10,2/12/2009,0,1157,39856.45874,5769,174.427643,174.427643,20,20,20,800780.375,1822.119995,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
10,2/12/2009,0,1142,39855.83355,5766,166.207703,166.207703,39.051247,39.051247,39.051247,638978.5,1806.415771,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
10,2/12/2009,0,1162,39856.66682,5770,165,165,171.026306,171.026306,171.026306,333270.75,1840.756348,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,1,0
10,2/12/2009,0,1147,39856.04189,5767,158.113876,158.113876,117.153748,117.153748,117.153748,238163.4844,1845.388184,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/12/2009,0,1147,39856.04189,5767,132.003784,132.003784,15,15,15,1121682.375,1807.013428,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/12/2009,0,1147,39856.04189,5767,101.118744,101.118744,50.990196,50.990196,50.990196,1008535.5,1860.837402,39856.33333,39856.04167,0,8,6.1,15.49,-0.320229555,23.1,58.67,18,-0.859195071,-7.78,2009,1,0,0,1,0
10,2/12/2009,0,1162,39856.66682,5770,90.553848,90.553848,0,0,0,470622.6875,1802.218872,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,0,1
10,2/12/2009,0,1162,39856.66682,5770,89.442719,89.442719,0,0,0,1119544.625,1809.581543,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,0,0,1
10,2/12/2009,0,1142,39855.83355,5766,76.321686,76.321686,244.591492,244.591492,244.591492,1118724.625,1900.024048,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,0,1,0
10,2/12/2009,0,1152,39856.25019,5768,55.901699,55.901699,0,0,0,1004669.25,1804.268188,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
10,2/12/2009,0,1157,39856.45874,5769,0,0,65.192024,65.192024,65.192024,308974.6563,1818.243774,39856.70833,39856.41667,0,17,6,15.24,-0.363889255,23.1,58.67,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
10,2/12/2009,0,1162,39856.66682,5770,0,0,75,75,75,393235.875,1823.634033,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
10,2/12/2009,0,1162,39856.66682,5770,0,0,242.74472,242.74472,242.74472,296462.6875,1902.274658,39856.95833,39856.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,23.9,-0.310022761,-4.5,2009,1,0,1,0,0
10,2/12/2009,0,1152,39856.25019,5768,0,0,299.040131,299.040131,299.040131,287008.8125,1962.056519,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
10,2/12/2009,0,1142,39855.83355,5766,0,0,788.495422,788.495422,788.495422,231111.2656,2089.74585,39856.08333,39855.79167,0,2,6.1,15.49,-0.320229555,23.2,58.93,21.9,-0.495870708,-5.61,2009,0,0,1,0,0
10,2/13/2009,0,1182,39857.50042,5774,634.527405,634.527405,50,50,50,993072.1875,1824.795898,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
10,2/13/2009,0,1182,39857.50042,5774,577.602783,577.602783,325,325,325,310115.875,1830.036499,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
10,2/13/2009,0,1172,39857.08374,5772,535.373718,535.373718,0,0,0,1121528.75,1796.934692,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,0,1
10,2/13/2009,0,1172,39857.08374,5772,510.220551,510.220551,330.605499,330.605499,330.605499,641193.8125,1841.936523,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
10,2/13/2009,0,1172,39857.08374,5772,487.08316,487.08316,72.801102,72.801102,72.801102,954330.1875,1805.769043,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
10,2/13/2009,0,1172,39857.08374,5772,365.136963,365.136963,10,10,10,1017152.188,1803.249878,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,1,0
10,2/13/2009,0,1182,39857.50042,5774,356.26535,356.26535,50,50,50,1121656,1817.270752,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
10,2/13/2009,0,1167,39856.87542,5771,346.446259,346.446259,5,5,5,1118182.875,1815.447021,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
10,2/13/2009,0,1167,39856.87542,5771,296.184052,296.184052,107.354553,107.354553,107.354553,301949.0625,1829.045532,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
10,2/13/2009,0,1182,39857.50042,5774,263.058929,263.058929,145,145,145,897630.0625,1826.816406,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
10,2/13/2009,0,1167,39856.87542,5771,126.194298,126.194298,172.046509,172.046509,172.046509,236080.2656,1851.341064,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
10,2/13/2009,0,1172,39857.08374,5772,107.935165,107.935165,0,0,0,1120923,1798.614624,39857.33333,39857.04167,0,8,6.1,15.49,-0.320229555,23,58.42,6.3,-1.947493856,-14.28,2009,1,0,0,0,1
10,2/13/2009,0,1167,39856.87542,5771,65,65,0,0,0,394162.2188,1813.828979,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,0,1
10,2/13/2009,0,1182,39857.50042,5774,20,20,29.15476,29.15476,29.15476,287152.7188,1831.807251,39857.83333,39857.54167,0,20,6,15.24,-0.363889255,23.6,59.94,14,-1.230890964,-10,2009,1,0,0,1,0
10,2/13/2009,0,1167,39856.87542,5771,0,0,225,225,225,245512.8125,1894.096069,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
10,2/14/2009,0,1192,39857.91683,5776,626.597961,626.597961,439.118439,439.118439,439.118439,1026739.125,1843.239014,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
10,2/14/2009,0,1197,39858.12542,5777,605.082642,605.082642,280,280,280,1117228.25,1845.769897,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,2/14/2009,0,1197,39858.12542,5777,596.259155,596.259155,25,25,25,941225.0625,1824.070679,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,2/14/2009,0,1212,39858.75022,5780,547.768188,547.768188,199.123077,199.123077,199.123077,703519.6875,1848.606812,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
10,2/14/2009,0,1212,39858.75022,5780,460,460,31.622776,31.622776,31.622776,1118821.875,1819.052979,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
10,2/14/2009,0,1202,39858.33375,5778,436.606232,436.606232,156.923553,156.923553,156.923553,885196.25,1836.019775,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
10,2/14/2009,0,1192,39857.91683,5776,335.037323,335.037323,157.876541,157.876541,157.876541,320843.125,1838.337646,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
10,2/14/2009,0,1192,39857.91683,5776,156.524765,156.524765,100,100,100,480066.1875,1828.181763,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
10,2/14/2009,0,1197,39858.12542,5777,140.89003,140.89003,35.355339,35.355339,35.355339,1110337.75,1832.721069,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,2/14/2009,0,1212,39858.75022,5780,140,140,0,0,0,788036.375,1829.701416,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
10,2/14/2009,0,1192,39857.91683,5776,128.549606,128.549606,265.04718,265.04718,265.04718,732949,1898.654053,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,0,1,0
10,2/14/2009,0,1202,39858.33375,5778,115,115,168.002975,168.002975,168.002975,1120831.125,1856.950684,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
10,2/14/2009,0,1197,39858.12542,5777,47.169907,47.169907,10,10,10,542517.3125,1801.526855,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,2/14/2009,0,1212,39858.75022,5780,20,20,0,0,0,1110136.25,1839.374756,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
10,2/14/2009,0,1202,39858.33375,5778,10,10,359.2005,359.2005,359.2005,891139.75,1993.641968,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,0,1,0
10,2/14/2009,0,1212,39858.75022,5780,0,0,85.146935,85.146935,85.146935,312178.1563,1850.205322,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,1,0,0
10,2/14/2009,0,1202,39858.33375,5778,0,0,194.486496,194.486496,194.486496,611438.25,1888.112915,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,1,0,0
10,2/14/2009,0,1202,39858.33375,5778,0,0,326.496552,326.496552,326.496552,237301.875,1920.737061,39858.58333,39858.29167,0,14,6,15.24,-0.363889255,23.3,59.18,1.4,-2.40290504,-17,2009,0,0,1,0,0
10,2/14/2009,0,1197,39858.12542,5777,0,0,611.248718,611.248718,611.248718,230322.3594,2063.081055,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
10,2/14/2009,0,1192,39857.91683,5776,0,0,795.770081,795.770081,795.770081,227376.9688,2021.757446,39858.20833,39857.91667,0,5,6,15.24,-0.363889255,23.4,59.44,9,-1.696347983,-12.78,2009,1,0,1,0,0
10,2/15/2009,0,1227,39859.37519,5783,509.901947,509.901947,322.490295,322.490295,322.490295,977689.5,1835.195312,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
10,2/15/2009,0,1232,39859.58354,5784,344.818787,344.818787,150,150,150,1089080.25,1838.740601,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
10,2/15/2009,0,1227,39859.37519,5783,276.088745,276.088745,55,55,55,1098263.25,1799.012695,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
10,2/15/2009,0,1217,39858.95875,5781,233.452347,233.452347,0,0,0,1121775.25,1800.208984,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,0,1
10,2/15/2009,0,1222,39859.16685,5782,190.394333,190.394333,15,15,15,1063694,1810.911133,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,1,0
10,2/15/2009,0,1232,39859.58354,5784,162.788208,162.788208,334.215485,334.215485,334.215485,1051596.25,1894.540771,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
10,2/15/2009,0,1222,39859.16685,5782,121.037186,121.037186,0,0,0,1122353.25,1809.362793,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,0,1
10,2/15/2009,0,1227,39859.37519,5783,105,105,0,0,0,1111606,1808.539795,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,0,1
10,2/15/2009,0,1232,39859.58354,5784,90,90,5,5,5,983366,1837.9823,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
10,2/15/2009,0,1227,39859.37519,5783,85,85,168.077362,168.077362,168.077362,724401.625,1856.332397,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
10,2/15/2009,0,1222,39859.16685,5782,77.620873,77.620873,0,0,0,907346.0625,1819.209961,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,0,0,1
10,2/15/2009,0,1232,39859.58354,5784,68.007355,68.007355,74.330345,74.330345,74.330345,856130.75,1828.311401,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,0,1,0
10,2/15/2009,0,1217,39858.95875,5781,45,45,15.811388,15.811388,15.811388,348815.5938,1809.540771,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,2/15/2009,0,1217,39858.95875,5781,40,40,10,10,10,326062.375,1816.053589,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,2/15/2009,0,1217,39858.95875,5781,40,40,134.62912,134.62912,134.62912,673126.25,1879.345581,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,2/15/2009,0,1227,39859.37519,5783,0,0,47.434166,47.434166,47.434166,315789.5938,1829.432373,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,1,0,0
10,2/15/2009,0,1217,39858.95875,5781,0,0,235.849533,235.849533,235.849533,278617.875,1877.277344,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
10,2/15/2009,0,1232,39859.58354,5784,0,0,419.344727,419.344727,419.344727,276349.9063,2044.900879,39859.83333,39859.54167,0,20,6.1,15.49,-0.320229555,22,55.88,19.4,-0.728599217,-7,2009,0,0,1,0,0
10,2/15/2009,0,1222,39859.16685,5782,0,0,690.307922,690.307922,690.307922,226095.7969,2108.354736,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
10,2/15/2009,0,1222,39859.16685,5782,0,0,734.931946,734.931946,734.931946,244518.4531,2021.3479,39859.45833,39859.16667,0,11,6,15.24,-0.363889255,22.8,57.91,7,-1.882195929,-13.89,2009,0,0,1,0,0
10,2/16/2009,0,1247,39860.20848,5787,658.634949,658.634949,300,300,300,1079052.875,1828.114502,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/16/2009,0,1257,39860.62515,5789,549.931824,549.931824,170.660477,170.660477,170.660477,636404.5625,1857.783936,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/16/2009,0,1247,39860.20848,5787,535.770447,535.770447,313.249115,313.249115,313.249115,1121640.375,1837.508545,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/16/2009,0,1257,39860.62515,5789,517.324829,517.324829,207.966339,207.966339,207.966339,1121086.5,1824.665039,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/16/2009,0,1237,39859.79189,5785,420.862213,420.862213,56.568542,56.568542,56.568542,1088377.375,1818.707886,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
10,2/16/2009,0,1247,39860.20848,5787,416.082916,416.082916,91.787796,91.787796,91.787796,1073770.5,1816.275269,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/16/2009,0,1237,39859.79189,5785,288.487427,288.487427,103.077644,103.077644,103.077644,455715.9375,1838.419678,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
10,2/16/2009,0,1257,39860.62515,5789,278.926514,278.926514,0,0,0,927332.125,1824.228638,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,0,1
10,2/16/2009,0,1257,39860.62515,5789,258.311829,258.311829,150.332962,150.332962,150.332962,660551.625,1829.111328,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/16/2009,0,1257,39860.62515,5789,236.484665,236.484665,72.801102,72.801102,72.801102,1117476.25,1817.685425,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/16/2009,0,1237,39859.79189,5785,165,165,0,0,0,1022269.875,1829.734619,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
10,2/16/2009,0,1252,39860.41689,5788,143.961807,143.961807,106.066017,106.066017,106.066017,1074724.875,1826.558105,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,2/16/2009,0,1247,39860.20848,5787,117.153748,117.153748,15,15,15,930184.5,1802.11084,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/16/2009,0,1252,39860.41689,5788,67.26812,67.26812,20,20,20,482278.4375,1807.100464,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,2/16/2009,0,1247,39860.20848,5787,64.031242,64.031242,40,40,40,1036906.063,1830.360596,39860.45833,39860.16667,0,11,6.1,15.49,-0.320229555,22.7,57.66,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/16/2009,0,1237,39859.79189,5785,50,50,0,0,0,1080677.375,1803.091797,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
10,2/16/2009,0,1237,39859.79189,5785,47.169907,47.169907,0,0,0,1087705.125,1807.348877,39860.08333,39859.79167,0,2,6.1,15.49,-0.320229555,22,55.88,21.7,-0.514288072,-5.72,2009,0,0,0,0,1
10,2/16/2009,0,1252,39860.41689,5788,10,10,248.394852,248.394852,248.394852,317089.125,1923.175659,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,0,1,0
10,2/16/2009,0,1252,39860.41689,5788,0,0,301.039856,301.039856,301.039856,370983.5313,1988.14917,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
10,2/16/2009,0,1252,39860.41689,5788,0,0,558.412903,558.412903,558.412903,233126.4531,2005.108032,39860.70833,39860.41667,0,17,6.1,15.49,-0.320229555,22.7,57.66,25,-0.207890106,-3.89,2009,0,0,1,0,0
10,2/17/2009,0,1262,39860.83375,5790,525,525,70,70,70,455383.125,1824.246704,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
10,2/17/2009,0,1277,39861.45875,5793,520.888672,520.888672,310.885834,310.885834,310.885834,1120866.125,1836.549561,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,2/17/2009,0,1262,39860.83375,5790,486.646698,486.646698,0,0,0,1099382.25,1799.22876,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,0,1
10,2/17/2009,0,1272,39861.25023,5792,482.8302,482.8302,215.406586,215.406586,215.406586,1121549.875,1841.231323,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/17/2009,0,1262,39860.83375,5790,424.322998,424.322998,62.649822,62.649822,62.649822,948133.9375,1825.661011,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
10,2/17/2009,0,1262,39860.83375,5790,420,420,244.182312,244.182312,244.182312,954210.1875,1840.975952,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,0,1,0
10,2/17/2009,0,1267,39861.04188,5791,380.788666,380.788666,186.681549,186.681549,186.681549,944780.8125,1839.369751,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,2/17/2009,0,1282,39861.66685,5794,357.805817,357.805817,150,150,150,1099415.875,1837.957397,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,2/17/2009,0,1282,39861.66685,5794,330,330,261.00766,261.00766,261.00766,1119829.25,1840.340332,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,2/17/2009,0,1282,39861.66685,5794,306.471863,306.471863,129.034882,129.034882,129.034882,1065254,1826.466797,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,2/17/2009,0,1267,39861.04188,5791,261.963745,261.963745,33.541019,33.541019,33.541019,1122355.5,1815.169556,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,2/17/2009,0,1272,39861.25023,5792,211.009476,211.009476,0,0,0,1118546.375,1822.338745,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,0,1
10,2/17/2009,0,1282,39861.66685,5794,200.062485,200.062485,128.160049,128.160049,128.160049,1023866.5,1817.398804,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,2/17/2009,0,1277,39861.45875,5793,179.513229,179.513229,131.244049,131.244049,131.244049,384099.9375,1830.783447,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,2/17/2009,0,1277,39861.45875,5793,134.62912,134.62912,25,25,25,1110226.625,1831.468506,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,2/17/2009,0,1272,39861.25023,5792,132.003784,132.003784,81.394104,81.394104,81.394104,999852.9375,1856.85498,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
10,2/17/2009,0,1277,39861.45875,5793,109.658562,109.658562,0,0,0,935254.0625,1817.609253,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,0,0,1
10,2/17/2009,0,1267,39861.04188,5791,62.649822,62.649822,0,0,0,1108477.625,1812.348022,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,0,0,1
10,2/17/2009,0,1282,39861.66685,5794,35,35,40,40,40,343540.5938,1800.654785,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,2/17/2009,0,1272,39861.25023,5792,0,0,64.031242,64.031242,64.031242,336377.25,1839.748535,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
10,2/17/2009,0,1277,39861.45875,5793,0,0,141.598022,141.598022,141.598022,293487.1563,1871.92981,39861.70833,39861.41667,0,17,6.1,15.49,-0.320229555,23.7,60.2,26.8,-0.040459524,-2.89,2009,0,0,1,0,0
10,2/17/2009,0,1262,39860.83375,5790,0,0,343.4021,343.4021,343.4021,243919.2031,1926.997437,39861.08333,39860.79167,0,2,6.2,15.75,-0.274823466,22.7,57.66,27.3,0.006421039,-2.61,2009,0,0,1,0,0
10,2/17/2009,0,1272,39861.25023,5792,0,0,474.051697,474.051697,474.051697,471568.2188,1982.855347,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
10,2/17/2009,0,1267,39861.04188,5791,0,0,514.417175,514.417175,514.417175,441185.9688,1985.955444,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
10,2/17/2009,0,1267,39861.04188,5791,0,0,572.80011,572.80011,572.80011,367796.8438,1990.153076,39861.33333,39861.04167,0,8,6.2,15.75,-0.274823466,23,58.42,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
10,2/18/2009,0,1292,39862.08375,5796,557.000916,557.000916,25,25,25,1120582.25,1795.698975,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,2/18/2009,0,1292,39862.08375,5796,483.373566,483.373566,105,105,105,1083729.125,1817.741821,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,2/18/2009,0,1297,39862.29207,5797,415.030121,415.030121,170.073517,170.073517,170.073517,334183.875,1837.720093,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
10,2/18/2009,0,1307,39862.70874,5799,400.03125,400.03125,222.036026,222.036026,222.036026,670747.6875,1840.487671,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,2/18/2009,0,1297,39862.29207,5797,371.079498,371.079498,5,5,5,1076989.75,1818.049438,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
10,2/18/2009,0,1307,39862.70874,5799,333.204132,333.204132,92.195442,92.195442,92.195442,630428.0625,1812.018311,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,2/18/2009,0,1307,39862.70874,5799,325,325,170.660477,170.660477,170.660477,847846.3125,1828.315918,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,2/18/2009,0,1292,39862.08375,5796,308.423401,308.423401,53.851646,53.851646,53.851646,1119175.375,1814.948364,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,2/18/2009,0,1292,39862.08375,5796,241.298569,241.298569,50,50,50,771033.4375,1818.523071,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,2/18/2009,0,1297,39862.29207,5797,165.075745,165.075745,5,5,5,860780.0625,1829.686279,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
10,2/18/2009,0,1307,39862.70874,5799,146.030823,146.030823,0,0,0,1122208.375,1800.449219,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,0,1
10,2/18/2009,0,1302,39862.50015,5798,142.126709,142.126709,20,20,20,1096691.125,1808.723755,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,0,1,0
10,2/18/2009,0,1292,39862.08375,5796,80.622574,80.622574,10,10,10,951898.75,1819.840454,39862.33333,39862.04167,0,8,6.2,15.75,-0.274823466,21.9,55.63,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,2/18/2009,0,1302,39862.50015,5798,60.207973,60.207973,51.478149,51.478149,51.478149,1043061.063,1866.78479,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,0,1,0
10,2/18/2009,0,1307,39862.70874,5799,30,30,0,0,0,931008.5625,1812.810913,39862.95833,39862.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,34.3,0.657726005,1.28,2009,0,0,0,0,1
10,2/18/2009,0,1302,39862.50015,5798,10,10,0,0,0,1122080.875,1806.739502,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,0,0,1
10,2/18/2009,0,1297,39862.29207,5797,0,0,33.541019,33.541019,33.541019,361992.2188,1810.651123,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
10,2/18/2009,0,1297,39862.29207,5797,0,0,284.297394,284.297394,284.297394,254785.6094,1965.296509,39862.58333,39862.29167,0,14,6.2,15.75,-0.274823466,20.8,52.83,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
10,2/18/2009,0,1302,39862.50015,5798,0,0,473.814301,473.814301,473.814301,266419.2813,2071.202881,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,1,0,0
10,2/18/2009,0,1302,39862.50015,5798,0,0,603.510559,603.510559,603.510559,231823.1563,2052.65332,39862.83333,39862.54167,0,20,6.2,15.75,-0.274823466,22.2,56.39,33.4,0.574010714,0.78,2009,0,0,1,0,0
10,2/19/2009,0,1322,39863.33374,5802,635.708252,635.708252,289.870666,289.870666,289.870666,1044846.875,1853.190552,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
10,2/19/2009,0,1322,39863.33374,5802,441.955872,441.955872,225.887146,225.887146,225.887146,1118976,1831.278687,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
10,2/19/2009,0,1322,39863.33374,5802,440,440,0,0,0,1121731.25,1797.168213,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,0,1
10,2/19/2009,0,1312,39862.91689,5800,388.972992,388.972992,76.321686,76.321686,76.321686,994881.9375,1824.378418,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
10,2/19/2009,0,1317,39863.12515,5801,300,300,342.125702,342.125702,342.125702,1045377.625,1871.761475,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
10,2/19/2009,0,1317,39863.12515,5801,262.011444,262.011444,240.520264,240.520264,240.520264,850895.375,1829.718872,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
10,2/19/2009,0,1327,39863.54189,5803,225,225,86.023254,86.023254,86.023254,1113542.125,1830.946289,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
10,2/19/2009,0,1327,39863.54189,5803,159.530563,159.530563,51.478149,51.478149,51.478149,1120168.375,1806.385254,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
10,2/19/2009,0,1312,39862.91689,5800,150,150,154.029221,154.029221,154.029221,1059122.75,1901.856812,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
10,2/19/2009,0,1322,39863.33374,5802,148.408218,148.408218,20,20,20,1070461.875,1830.508423,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
10,2/19/2009,0,1317,39863.12515,5801,148.408218,148.408218,66.708321,66.708321,66.708321,1008521.375,1822.877319,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
10,2/19/2009,0,1322,39863.33374,5802,114.01754,114.01754,65,65,65,1025448.75,1827.120239,39863.58333,39863.29167,0,14,6.2,15.75,-0.274823466,20.4,51.82,26.6,-0.058876888,-3,2009,1,0,0,1,0
10,2/19/2009,0,1327,39863.54189,5803,83.815269,83.815269,22.36068,22.36068,22.36068,1105058.625,1807.954956,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
10,2/19/2009,0,1312,39862.91689,5800,53.851646,53.851646,82.462112,82.462112,82.462112,249728.5313,1824.556885,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
10,2/19/2009,0,1312,39862.91689,5800,33.541019,33.541019,91.24144,91.24144,91.24144,351608.5313,1838.597778,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,0,1,0
10,2/19/2009,0,1327,39863.54189,5803,30,30,300,300,300,1020736.063,1916.820557,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,0,1,0
10,2/19/2009,0,1312,39862.91689,5800,0,0,39.051247,39.051247,39.051247,401926.25,1838.236694,39863.20833,39862.91667,0,5,6.2,15.75,-0.274823466,22.8,57.91,29.8,0.239149549,-1.22,2009,0,0,1,0,0
10,2/19/2009,0,1317,39863.12515,5801,0,0,64.031242,64.031242,64.031242,267859.0313,1833.028076,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,1,0,0
10,2/19/2009,0,1327,39863.54189,5803,0,0,65.192024,65.192024,65.192024,334064.9063,1836.173828,39863.83333,39863.54167,0,20,6.2,15.75,-0.274823466,22.5,57.15,33.8,0.610845442,1,2009,1,0,1,0,0
10,2/19/2009,0,1317,39863.12515,5801,0,0,120.415947,120.415947,120.415947,321159.6875,1858.760498,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,1,0,0
10,2/20/2009,0,1342,39864.1669,5806,544.655884,544.655884,340.587738,340.587738,340.587738,1047770.313,1829.901367,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
10,2/20/2009,0,1347,39864.37542,5807,492.39212,492.39212,72.111023,72.111023,72.111023,1093673.875,1819.202881,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
10,2/20/2009,0,1342,39864.1669,5806,341.247711,341.247711,35,35,35,1119327.625,1815.950562,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
10,2/20/2009,0,1342,39864.1669,5806,300,300,88.45903,88.45903,88.45903,838776.375,1825.001221,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
10,2/20/2009,0,1332,39863.75022,5804,249.899979,249.899979,41.231056,41.231056,41.231056,1117312.125,1816.914673,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
10,2/20/2009,0,1352,39864.58348,5808,136.014709,136.014709,47.169907,47.169907,47.169907,1119010,1830.961304,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,1,0
10,2/20/2009,0,1352,39864.58348,5808,132.09845,132.09845,0,0,0,1121941.75,1802.623779,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,0,1
10,2/20/2009,0,1347,39864.37542,5807,103.077644,103.077644,61.03278,61.03278,61.03278,1048167.313,1839.62207,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
10,2/20/2009,0,1347,39864.37542,5807,95.524864,95.524864,95,95,95,1098562.5,1841.973633,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
10,2/20/2009,0,1332,39863.75022,5804,85.586212,85.586212,122.065559,122.065559,122.065559,913547.1875,1836.305054,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
10,2/20/2009,0,1352,39864.58348,5808,80,80,0,0,0,1087022.5,1829.194214,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,0,0,1
10,2/20/2009,0,1342,39864.1669,5806,40,40,107.004669,107.004669,107.004669,887865.625,1894.241333,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
10,2/20/2009,0,1342,39864.1669,5806,25,25,10,10,10,330106.5,1825.188843,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
10,2/20/2009,0,1347,39864.37542,5807,15,15,125.896782,125.896782,125.896782,1031462.125,1872.105713,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
10,2/20/2009,0,1352,39864.58348,5808,0,0,50,50,50,321224.3438,1834.399414,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,1,0,0
10,2/20/2009,0,1332,39863.75022,5804,0,0,122.983742,122.983742,122.983742,399121.4688,1863.682129,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
10,2/20/2009,0,1332,39863.75022,5804,0,0,267.254547,267.254547,267.254547,419885.75,1940.494995,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
10,2/20/2009,0,1332,39863.75022,5804,0,0,411.0961,411.0961,411.0961,241940.7656,1927.513062,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
10,2/20/2009,0,1352,39864.58348,5808,0,0,436.606232,436.606232,436.606232,364404.0625,1936.899658,39864.83333,39864.54167,0,20,6.2,15.75,-0.274823466,20.4,51.82,38.1,1.011004533,3.39,2009,1,0,1,0,0
10,2/20/2009,0,1347,39864.37542,5807,0,0,538.237854,538.237854,538.237854,565638.4375,1975.624268,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,1,0,0
10,2/21/2009,0,1372,39865.41689,5812,726.704895,726.704895,393.192078,393.192078,393.192078,1115988,1851.211792,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
10,2/21/2009,0,1367,39865.20875,5811,485.025787,485.025787,143.003494,143.003494,143.003494,492554.8438,1833.126465,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
10,2/21/2009,0,1372,39865.41689,5812,384.187469,384.187469,94.868332,94.868332,94.868332,726189.4375,1829.232422,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
10,2/21/2009,0,1367,39865.20875,5811,285.175385,285.175385,0,0,0,1119625.5,1798.200317,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
10,2/21/2009,0,1367,39865.20875,5811,181.176712,181.176712,22.36068,22.36068,22.36068,1008885.938,1816.104858,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
10,2/21/2009,0,1357,39864.79189,5809,165.529449,165.529449,10,10,10,1122450.125,1812.120605,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
10,2/21/2009,0,1357,39864.79189,5809,141.421356,141.421356,111.018013,111.018013,111.018013,729538.6875,1814.437622,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
10,2/21/2009,0,1367,39865.20875,5811,123.49089,123.49089,219.146072,219.146072,219.146072,1117133.625,1856.694336,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
10,2/21/2009,0,1372,39865.41689,5812,115,115,60.207973,60.207973,60.207973,323136.4688,1817.060303,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
10,2/21/2009,0,1372,39865.41689,5812,69.641945,69.641945,0,0,0,1064839.375,1805.709595,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
10,2/21/2009,0,1357,39864.79189,5809,55.901699,55.901699,40,40,40,377295.375,1800.259766,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
10,2/21/2009,0,1357,39864.79189,5809,35.355339,35.355339,0,0,0,1066397.25,1836.206421,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
10,2/21/2009,0,1357,39864.79189,5809,0,0,50.990196,50.990196,50.990196,576029.875,1818.606201,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
10,2/21/2009,0,1367,39865.20875,5811,0,0,510.881592,510.881592,510.881592,936162.25,1981.279297,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
10,2/21/2009,0,1372,39865.41689,5812,0,0,753.425537,753.425537,753.425537,224290.9375,2044.24353,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
10,2/22/2009,0,1402,39866.66707,5818,715,715,362.491394,362.491394,362.491394,1118095.875,1853.481445,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,2/22/2009,0,1397,39866.45874,5817,530.330078,530.330078,195,195,195,446121.0625,1842.627319,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
10,2/22/2009,0,1387,39866.04207,5815,467.546783,467.546783,0,0,0,541730.8125,1793.310913,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
10,2/22/2009,0,1392,39866.25021,5816,464.462067,464.462067,105.948097,105.948097,105.948097,977550.5,1812.925659,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
10,2/22/2009,0,1382,39865.83374,5814,405,405,234.36084,234.36084,234.36084,965154.25,1830.67334,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/22/2009,0,1392,39866.25021,5816,338.008881,338.008881,126.58989,126.58989,126.58989,1032571.563,1837.405151,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
10,2/22/2009,0,1402,39866.66707,5818,250.199921,250.199921,40,40,40,971852.3125,1823.324707,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,2/22/2009,0,1382,39865.83374,5814,201.804367,201.804367,15,15,15,1013793.375,1816.738037,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/22/2009,0,1402,39866.66707,5818,167.705093,167.705093,132.853302,132.853302,132.853302,1089090.5,1826.338745,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,2/22/2009,0,1397,39866.45874,5817,166.883194,166.883194,145,145,145,361268.75,1830.371826,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
10,2/22/2009,0,1387,39866.04207,5815,163.783386,163.783386,20,20,20,988043.1875,1815.725098,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/22/2009,0,1392,39866.25021,5816,154.353485,154.353485,210.535034,210.535034,210.535034,1119372.875,1854.444214,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
10,2/22/2009,0,1392,39866.25021,5816,147.054413,147.054413,118.84864,118.84864,118.84864,1069567.125,1828.215576,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
10,2/22/2009,0,1387,39866.04207,5815,55,55,0,0,0,481539.0938,1810.148438,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
10,2/22/2009,0,1397,39866.45874,5817,44.721359,44.721359,0,0,0,913983.5,1812.008179,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,0,1
10,2/22/2009,0,1397,39866.45874,5817,25,25,179.513229,179.513229,179.513229,993041.9375,1899.936646,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,0,1,0
10,2/22/2009,0,1382,39865.83374,5814,5,5,31.622776,31.622776,31.622776,334389.1563,1802.137573,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
10,2/22/2009,0,1387,39866.04207,5815,0,0,10,10,10,237548.9688,1830.467285,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
10,2/22/2009,0,1392,39866.25021,5816,0,0,95.524864,95.524864,95.524864,339838.5938,1853.903931,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
10,2/22/2009,0,1402,39866.66707,5818,0,0,109.658562,109.658562,109.658562,370122.7188,1839.630005,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
10,2/22/2009,0,1382,39865.83374,5814,0,0,265.04718,265.04718,265.04718,228611.125,1901.257935,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
10,2/22/2009,0,1387,39866.04207,5815,0,0,510.906067,510.906067,510.906067,224197.5625,1986.808716,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
10,2/22/2009,0,1402,39866.66707,5818,0,0,574.325684,574.325684,574.325684,378781.6875,1989.105591,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
10,2/22/2009,0,1397,39866.45874,5817,0,0,704.006409,704.006409,704.006409,254819.7969,2007.570801,39866.70833,39866.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,21.6,-0.524333907,-5.78,2009,0,0,1,0,0
10,2/22/2009,0,1382,39865.83374,5814,0,0,809.104431,809.104431,809.104431,251012.0313,1993.380859,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
10,2/23/2009,0,1412,39867.08374,5820,579.676636,579.676636,0,0,0,1037170.438,1793.748047,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,0,1
10,2/23/2009,0,1407,39866.87522,5819,493.963562,493.963562,160,160,160,1073020.5,1845.298828,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1422,39867.50042,5822,370.742493,370.742493,191.376587,191.376587,191.376587,960990.875,1828.569092,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,2/23/2009,0,1407,39866.87522,5819,338.119812,338.119812,220,220,220,943295.125,1828.981812,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1407,39866.87522,5819,282.842712,282.842712,225.887146,225.887146,225.887146,1050067.375,1879.982422,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1417,39867.29182,5821,273.724304,273.724304,0,0,0,1121699.875,1823.161987,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,0,1
10,2/23/2009,0,1412,39867.08374,5820,223.215149,223.215149,7.071068,7.071068,7.071068,715008.6875,1817.561768,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1417,39867.29182,5821,179.234482,179.234482,5,5,5,1112778,1802.58374,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/23/2009,0,1412,39867.08374,5820,168.002975,168.002975,51.478149,51.478149,51.478149,596370.4375,1824.883423,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1422,39867.50042,5822,110.113579,110.113579,0,0,0,319801.0938,1812.252319,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
10,2/23/2009,0,1412,39867.08374,5820,106.887794,106.887794,0,0,0,1079737.75,1808.195313,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,0,1
10,2/23/2009,0,1417,39867.29182,5821,95.131485,95.131485,67.082039,67.082039,67.082039,499024.9063,1817.063965,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/23/2009,0,1417,39867.29182,5821,55.226807,55.226807,205,205,205,1117594.875,1866.208496,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/23/2009,0,1407,39866.87522,5819,40,40,10,10,10,388305.5,1810.794556,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1417,39867.29182,5821,15,15,75,75,75,423095.5,1828.51355,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,2/23/2009,0,1422,39867.50042,5822,14.142136,14.142136,0,0,0,562734.1875,1801.750854,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
10,2/23/2009,0,1407,39866.87522,5819,5,5,62.649822,62.649822,62.649822,339201.7188,1826.407227,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,2/23/2009,0,1422,39867.50042,5822,0,0,170.660477,170.660477,170.660477,322315.9375,1899.353882,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
10,2/23/2009,0,1422,39867.50042,5822,0,0,282.00177,282.00177,282.00177,469097.0625,1932.534546,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
10,2/23/2009,0,1412,39867.08374,5820,0,0,453.679413,453.679413,453.679413,286444.75,1983.50708,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,1,0,0
10,2/24/2009,0,1437,39868.12521,5825,572.93103,572.93103,276.631531,276.631531,276.631531,1119722.25,1843.144043,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,2/24/2009,0,1432,39867.91708,5824,500.399841,500.399841,15,15,15,1120886.25,1797.681885,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
10,2/24/2009,0,1447,39868.54189,5827,409.206543,409.206543,223.215149,223.215149,223.215149,974116.5625,1835.429932,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
10,2/24/2009,0,1447,39868.54189,5827,404.011139,404.011139,30,30,30,756852.5,1833.430542,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
10,2/24/2009,0,1437,39868.12521,5825,279.329559,279.329559,82.462112,82.462112,82.462112,1021030,1824.642578,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,2/24/2009,0,1437,39868.12521,5825,263.058929,263.058929,102.591423,102.591423,102.591423,1120753.375,1825.390381,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,2/24/2009,0,1427,39867.70875,5823,215.232437,215.232437,0,0,0,1121174.375,1798.13916,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
10,2/24/2009,0,1442,39868.33374,5826,210.772385,210.772385,360.034729,360.034729,360.034729,1065164.75,1880.472412,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,2/24/2009,0,1437,39868.12521,5825,187.683243,187.683243,66.708321,66.708321,66.708321,842193.875,1821.693237,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,2/24/2009,0,1442,39868.33374,5826,170.660477,170.660477,81.394104,81.394104,81.394104,870774.875,1837.001465,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,2/24/2009,0,1427,39867.70875,5823,168.077362,168.077362,7.071068,7.071068,7.071068,1071031.625,1816.943237,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
10,2/24/2009,0,1447,39868.54189,5827,155,155,30.413813,30.413813,30.413813,782729.1875,1810.357788,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,1,0
10,2/24/2009,0,1432,39867.91708,5824,138.924438,138.924438,0,0,0,986018.875,1815.623291,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,0,1
10,2/24/2009,0,1442,39868.33374,5826,136.473434,136.473434,7.071068,7.071068,7.071068,1121400,1802.934204,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,2/24/2009,0,1427,39867.70875,5823,60,60,33.541019,33.541019,33.541019,261407.5313,1816.687744,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
10,2/24/2009,0,1447,39868.54189,5827,40,40,0,0,0,272163.4063,1824.525269,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,0,0,1
10,2/24/2009,0,1437,39868.12521,5825,25,25,196.786682,196.786682,196.786682,290268.7188,1890.769775,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,2/24/2009,0,1427,39867.70875,5823,0,0,93.941475,93.941475,93.941475,239066.1406,1850.896851,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
10,2/24/2009,0,1432,39867.91708,5824,0,0,134.53624,134.53624,134.53624,321926.8125,1887.65918,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
10,2/24/2009,0,1442,39868.33374,5826,0,0,137.568161,137.568161,137.568161,333079.375,1872.672607,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,1,0,0
10,2/24/2009,0,1432,39867.91708,5824,0,0,155.32225,155.32225,155.32225,286768.6875,1871.962524,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
10,2/24/2009,0,1432,39867.91708,5824,0,0,170.660477,170.660477,170.660477,270176.25,1877.131836,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
10,2/24/2009,0,1442,39868.33374,5826,0,0,226.384628,226.384628,226.384628,236954.2031,1881.89856,39868.58333,39868.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,31.3,0.378116932,-0.39,2009,0,0,1,0,0
10,2/24/2009,0,1427,39867.70875,5823,0,0,251.047806,251.047806,251.047806,324190.0625,1951.766724,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
10,2/24/2009,0,1447,39868.54189,5827,0,0,254.558441,254.558441,254.558441,280409.25,1936.724365,39868.95833,39868.66667,0,23,6.5,16.51,-0.142097977,22.3,56.64,37.4,0.945706606,3,2009,0,0,1,0,0
10,2/25/2009,0,1462,39869.16682,5830,690,690,125.09996,125.09996,125.09996,1117707.625,1824.737915,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
10,2/25/2009,0,1452,39868.75021,5828,545.20636,545.20636,175,175,175,1121015.625,1824.357544,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/25/2009,0,1462,39869.16682,5830,527.7547,527.7547,10,10,10,886994.0625,1795.932617,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
10,2/25/2009,0,1472,39869.58375,5832,460,460,112.805145,112.805145,112.805145,276985.9688,1833.336914,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,2/25/2009,0,1452,39868.75021,5828,423.143005,423.143005,121.037186,121.037186,121.037186,603900.3125,1829.411865,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/25/2009,0,1472,39869.58375,5832,315.158691,315.158691,55,55,55,1119256.25,1813.55603,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,2/25/2009,0,1472,39869.58375,5832,286.574585,286.574585,350.035706,350.035706,350.035706,1098711.125,1848.411743,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,2/25/2009,0,1452,39868.75021,5828,281.513763,281.513763,109.772491,109.772491,109.772491,1054376.375,1823.571533,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,2/25/2009,0,1452,39868.75021,5828,240.052078,240.052078,0,0,0,1090542.5,1802.83728,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,0,1
10,2/25/2009,0,1462,39869.16682,5830,200,200,40.311287,40.311287,40.311287,977103.5,1822.284912,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
10,2/25/2009,0,1462,39869.16682,5830,185,185,35,35,35,959183.3125,1821.073975,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
10,2/25/2009,0,1467,39869.37522,5831,181.727814,181.727814,134.53624,134.53624,134.53624,949643.375,1825.280762,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
10,2/25/2009,0,1457,39868.95875,5829,180,180,69.462219,69.462219,69.462219,808669.5,1815.914551,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,2/25/2009,0,1467,39869.37522,5831,160.07811,160.07811,40.311287,40.311287,40.311287,995410.4375,1820.592407,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,1,0
10,2/25/2009,0,1457,39868.95875,5829,140.089264,140.089264,83.815269,83.815269,83.815269,980588.75,1860.982422,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,2/25/2009,0,1457,39868.95875,5829,137.568161,137.568161,83.216583,83.216583,83.216583,1101979.875,1836.791138,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,2/25/2009,0,1472,39869.58375,5832,120.104118,120.104118,0,0,0,1016539.938,1837.38208,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,0,0,1
10,2/25/2009,0,1462,39869.16682,5830,110.113579,110.113579,85.586212,85.586212,85.586212,774488.375,1838.764893,39869.45833,39869.16667,0,11,6.5,16.51,-0.142097977,22.5,57.15,29.3,0.192268986,-1.5,2009,0,0,0,1,0
10,2/25/2009,0,1452,39868.75021,5828,81.394104,81.394104,0,0,0,1097049.5,1808.456665,39869.08333,39868.79167,0,2,6.5,16.51,-0.142097977,22.5,57.15,32.5,0.490295422,0.28,2009,0,0,0,0,1
10,2/25/2009,0,1467,39869.37522,5831,25,25,0,0,0,1005832.625,1801.538208,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,0,0,1
10,2/25/2009,0,1472,39869.58375,5832,0,0,22.36068,22.36068,22.36068,355095.8438,1805.318359,39869.83333,39869.54167,0,20,6.5,16.51,-0.142097977,22.9,58.17,38.1,1.011004533,3.39,2009,0,0,1,0,0
10,2/25/2009,0,1457,39868.95875,5829,0,0,50.990196,50.990196,50.990196,881215.9375,1831.485474,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,1,0,0
10,2/25/2009,0,1457,39868.95875,5829,0,0,113.357841,113.357841,113.357841,286729.0313,1854.756348,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,1,0,0
10,2/25/2009,0,1467,39869.37522,5831,0,0,150,150,150,262980.3125,1855.18689,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,1,0,0
10,2/25/2009,0,1467,39869.37522,5831,0,0,720.503296,720.503296,720.503296,224749.9375,2069.05249,39869.70833,39869.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,35.8,0.796693388,2.11,2009,0,0,1,0,0
10,2/26/2009,0,1477,39869.79207,5833,562.538879,562.538879,0,0,0,1119376.25,1794.460327,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,0,1
10,2/26/2009,0,1492,39870.41708,5836,525,525,10,10,10,1118690.375,1821.217529,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
10,2/26/2009,0,1482,39870.00015,5834,500.099976,500.099976,0,0,0,1122265.25,1796.884644,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,0,1
10,2/26/2009,0,1477,39869.79207,5833,449.026733,449.026733,119.268608,119.268608,119.268608,1121444.75,1818.714966,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,2/26/2009,0,1492,39870.41708,5836,434.165863,434.165863,66.708321,66.708321,66.708321,1121803,1822.622803,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
10,2/26/2009,0,1477,39869.79207,5833,408.717499,408.717499,102.591423,102.591423,102.591423,1122195.375,1818.203247,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,2/26/2009,0,1482,39870.00015,5834,382.687866,382.687866,185,185,185,1050628.5,1837.821289,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,2/26/2009,0,1487,39870.20857,5835,367.729523,367.729523,92.195442,92.195442,92.195442,1049722.125,1838.102417,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,2/26/2009,0,1492,39870.41708,5836,326.955658,326.955658,277.308502,277.308502,277.308502,922438.0625,1844.48999,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
10,2/26/2009,0,1482,39870.00015,5834,307.774261,307.774261,15,15,15,1119598.75,1811.655029,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,2/26/2009,0,1492,39870.41708,5836,280.401489,280.401489,65,65,65,593634.4375,1830.263306,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
10,2/26/2009,0,1497,39870.62523,5837,270.18512,270.18512,109.201645,109.201645,109.201645,1121750.75,1826.671509,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
10,2/26/2009,0,1487,39870.20857,5835,252.23996,252.23996,83.815269,83.815269,83.815269,1068017.75,1838.282349,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,2/26/2009,0,1497,39870.62523,5837,219.544983,219.544983,272.259064,272.259064,272.259064,993298.875,1887.792847,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
10,2/26/2009,0,1492,39870.41708,5836,195,195,15,15,15,288815.375,1816.28894,39870.70833,39870.41667,0,17,6.5,16.51,-0.142097977,21.9,55.63,31.8,0.424997495,-0.11,2009,1,0,0,1,0
10,2/26/2009,0,1487,39870.20857,5835,129.034882,129.034882,80,80,80,784808.5,1822.149902,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,2/26/2009,0,1497,39870.62523,5837,69.462219,69.462219,0,0,0,1117952.375,1799.597412,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,0,1
10,2/26/2009,0,1482,39870.00015,5834,40.311287,40.311287,0,0,0,946960,1809.31543,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,0,1
10,2/26/2009,0,1477,39869.79207,5833,40,40,10,10,10,565432.1875,1811.057251,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,2/26/2009,0,1482,39870.00015,5834,15,15,588.260132,588.260132,588.260132,1092901.375,1963.684204,39870.33333,39870.04167,0,8,6.6,16.76,-0.098438276,22.7,57.66,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,2/26/2009,0,1497,39870.62523,5837,0,0,40,40,40,329585.9688,1814.655884,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
10,2/26/2009,0,1497,39870.62523,5837,0,0,164.012192,164.012192,164.012192,286086.625,1875.292603,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
10,2/26/2009,0,1477,39869.79207,5833,0,0,246.221451,246.221451,246.221451,305623.5,1911.444336,39870.08333,39869.79167,0,2,6.5,16.51,-0.142097977,22.9,58.17,31.6,0.406580131,-0.22,2009,0,0,1,0,0
10,2/26/2009,0,1487,39870.20857,5835,0,0,463.923492,463.923492,463.923492,1098894.375,1992.536743,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,1,0,0
10,2/26/2009,0,1487,39870.20857,5835,0,0,843.282288,843.282288,843.282288,236339.2188,2076.904297,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,1,0,0
10,2/27/2009,0,1517,39871.45855,5841,595.084045,595.084045,0,0,0,1033135.563,1791.97583,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,0,1
10,2/27/2009,0,1507,39871.04207,5839,548.657471,548.657471,14.142136,14.142136,14.142136,1089615.125,1822.664917,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
10,2/27/2009,0,1502,39870.83375,5838,411.460815,411.460815,183.575592,183.575592,183.575592,1113152.25,1819.28894,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
10,2/27/2009,0,1512,39871.25015,5840,395,395,251.445816,251.445816,251.445816,1121254,1827.314209,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
10,2/27/2009,0,1502,39870.83375,5838,382.753174,382.753174,30,30,30,1118105.75,1816.073364,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
10,2/27/2009,0,1507,39871.04207,5839,309.919342,309.919342,330,330,330,1044159.688,1849.30249,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
10,2/27/2009,0,1517,39871.45855,5841,300,300,0,0,0,1121847.125,1823.845947,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,0,1
10,2/27/2009,0,1517,39871.45855,5841,275.408783,275.408783,29.15476,29.15476,29.15476,1121953.5,1814.786987,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
10,2/27/2009,0,1507,39871.04207,5839,230.217285,230.217285,41.231056,41.231056,41.231056,1120644.25,1813.580566,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
10,2/27/2009,0,1502,39870.83375,5838,165.529449,165.529449,72.111023,72.111023,72.111023,741949.875,1838.700684,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,1,0
10,2/27/2009,0,1517,39871.45855,5841,158.113876,158.113876,30,30,30,1026095.438,1816.85498,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
10,2/27/2009,0,1502,39870.83375,5838,155.724121,155.724121,0,0,0,1118210,1812.874268,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,0,1
10,2/27/2009,0,1512,39871.25015,5840,115.108643,115.108643,5,5,5,1106353.75,1808.395508,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
10,2/27/2009,0,1512,39871.25015,5840,76.485291,76.485291,20,20,20,1025309.063,1836.456909,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
10,2/27/2009,0,1502,39870.83375,5838,71.589104,71.589104,0,0,0,833830,1801.772095,39871.20833,39870.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,18.3,-0.830731872,-7.61,2009,1,0,0,0,1
10,2/27/2009,0,1517,39871.45855,5841,0,0,65,65,65,328279.5313,1824.097656,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
10,2/27/2009,0,1507,39871.04207,5839,0,0,128.062485,128.062485,128.062485,320774.5625,1840.387451,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
10,2/27/2009,0,1507,39871.04207,5839,0,0,132.853302,132.853302,132.853302,263946.25,1845.307495,39871.33333,39871.04167,0,8,6.6,16.76,-0.098438276,24.5,62.23,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
10,2/27/2009,0,1512,39871.25015,5840,0,0,318.512177,318.512177,318.512177,344343.2188,2005.236816,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
10,2/27/2009,0,1512,39871.25015,5840,0,0,625,625,625,319428.6875,1980.715332,39871.58333,39871.29167,0,14,6.6,16.76,-0.098438276,26,66.04,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
10,2/28/2009,0,1543,39872.54189,5846,583.373779,583.373779,0,0,0,1122303.5,1793.470825,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
10,2/28/2009,0,1527,39871.87515,5843,522.230774,522.230774,132.003784,132.003784,132.003784,546797.5,1858.441284,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
10,2/28/2009,0,1537,39872.29189,5845,498.623108,498.623108,181.107697,181.107697,181.107697,1121181.25,1844.185059,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
10,2/28/2009,0,1532,39872.08361,5844,459.047913,459.047913,110.113579,110.113579,110.113579,355549.9688,1832.431152,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
10,2/28/2009,0,1537,39872.29189,5845,290,290,96.176918,96.176918,96.176918,1030360.125,1811.786011,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
10,2/28/2009,0,1532,39872.08361,5844,185,185,38.078865,38.078865,38.078865,1120491.25,1807.514526,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
10,2/28/2009,0,1527,39871.87515,5843,183.847763,183.847763,10,10,10,1121741.125,1802.119385,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
10,2/28/2009,0,1543,39872.54189,5846,100.124924,100.124924,0,0,0,1122068,1797.866943,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
10,2/28/2009,0,1537,39872.29189,5845,85.440041,85.440041,15,15,15,638249.0625,1827.206421,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,0,1,0
10,2/28/2009,0,1532,39872.08361,5844,35,35,0,0,0,1056586.5,1810.366455,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,0,1
10,2/28/2009,0,1543,39872.54189,5846,33.541019,33.541019,0,0,0,294942,1804.756348,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
10,2/28/2009,0,1532,39872.08361,5844,30,30,0,0,0,954566.4375,1829.836548,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,0,1
10,2/28/2009,0,1527,39871.87515,5843,20.615528,20.615528,524.046753,524.046753,524.046753,1024418.625,1991.746948,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
10,2/28/2009,0,1543,39872.54189,5846,20,20,78.102493,78.102493,78.102493,1116536.875,1856.691406,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
10,2/28/2009,0,1527,39871.87515,5843,18.027756,18.027756,86.023254,86.023254,86.023254,327257.5,1833.530029,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,0,1,0
10,2/28/2009,0,1543,39872.54189,5846,0,0,103.077644,103.077644,103.077644,235929.1719,1859.797852,39872.83333,39872.54167,0,20,6.5,16.51,-0.142097977,25.1,63.75,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
10,2/28/2009,0,1532,39872.08361,5844,0,0,122.576508,122.576508,122.576508,603254.625,1872.201904,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,1,0,0
10,2/28/2009,0,1537,39872.29189,5845,0,0,170.660477,170.660477,170.660477,327425.75,1881.928589,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
10,2/28/2009,0,1527,39871.87515,5843,0,0,402.616455,402.616455,402.616455,251458.4063,1981.424927,39872.20833,39871.91667,0,5,6.6,16.76,-0.098438276,26,66.04,10.8,-1.528917401,-11.78,2009,1,0,1,0,0
10,2/28/2009,0,1537,39872.29189,5845,0,0,659.242004,659.242004,659.242004,228868.3594,2031.179077,39872.58333,39872.29167,0,14,6.6,16.76,-0.098438276,26,66.04,-1.3,-2.654050914,-18.5,2009,0,0,1,0,0
10,3/1/2009,0,1548,39872.75069,5847,561.894104,561.894104,10,10,10,835983,1824.086426,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/1/2009,0,1558,39873.16685,5849,540,540,35,35,35,824610.375,1821.468628,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
10,3/1/2009,0,1553,39872.95855,5848,468.10788,468.10788,0,0,0,1121681.375,1795.496826,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
10,3/1/2009,0,1558,39873.16685,5849,435.459534,435.459534,0,0,0,1113908.125,1795.322021,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,0,1
10,3/1/2009,0,1568,39873.58375,5851,325.345978,325.345978,71.063354,71.063354,71.063354,932366.0625,1805.741821,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
10,3/1/2009,0,1558,39873.16685,5849,266.317474,266.317474,87.321243,87.321243,87.321243,1058176.25,1812.04126,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
10,3/1/2009,0,1563,39873.37515,5850,183.575592,183.575592,267.441589,267.441589,267.441589,970320,1892.185059,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,0,1,0
10,3/1/2009,0,1548,39872.75069,5847,160.07811,160.07811,72.111023,72.111023,72.111023,1118622.875,1807.275391,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/1/2009,0,1558,39873.16685,5849,138.924438,138.924438,272.946869,272.946869,272.946869,1113769.375,1884.181763,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
10,3/1/2009,0,1568,39873.58375,5851,130,130,22.36068,22.36068,22.36068,1118689.375,1818.535034,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
10,3/1/2009,0,1553,39872.95855,5848,85,85,0,0,0,962188.4375,1819.541382,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,0,1
10,3/1/2009,0,1553,39872.95855,5848,60.41523,60.41523,215.928223,215.928223,215.928223,565846.75,1915.778442,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
10,3/1/2009,0,1553,39872.95855,5848,55.901699,55.901699,295.677185,295.677185,295.677185,875520,1925.837891,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
10,3/1/2009,0,1563,39873.37515,5850,33.541019,33.541019,525,525,525,1119809.375,1991.533936,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,0,1,0
10,3/1/2009,0,1548,39872.75069,5847,15,15,75.166481,75.166481,75.166481,340563.9688,1825.006836,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/1/2009,0,1548,39872.75069,5847,10,10,0,0,0,669224.1875,1812.27063,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,0,0,1
10,3/1/2009,0,1563,39873.37515,5850,0,0,87.321243,87.321243,87.321243,308791.2813,1828.608643,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
10,3/1/2009,0,1563,39873.37515,5850,0,0,126.491104,126.491104,126.491104,312510.6563,1871.770142,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
10,3/1/2009,0,1568,39873.58375,5851,0,0,161.400131,161.400131,161.400131,268984.375,1869.743774,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,1,0,0
10,3/1/2009,0,1553,39872.95855,5848,0,0,180.277557,180.277557,180.277557,278279.5313,1893.277466,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
10,3/1/2009,0,1568,39873.58375,5851,0,0,180.346893,180.346893,180.346893,238673.75,1850.916382,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,1,0,0
10,3/1/2009,0,1548,39872.75069,5847,0,0,231.138489,231.138489,231.138489,304547.4063,1942.6875,39873.08333,39872.79167,0,2,6.6,16.76,-0.098438276,25.7,65.28,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
10,3/1/2009,0,1563,39873.37515,5850,0,0,309.273346,309.273346,309.273346,230348.3438,1932.930664,39873.70833,39873.41667,0,17,6.6,16.76,-0.098438276,25.4,64.52,28,0.071718967,-2.22,2009,0,0,1,0,0
10,3/1/2009,0,1568,39873.58375,5851,0,0,316.227753,316.227753,316.227753,411405.1563,1974.772583,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,1,0,0
10,3/1/2009,0,1558,39873.16685,5849,0,0,596.091431,596.091431,596.091431,234842.0781,2043.187744,39873.45833,39873.16667,0,11,6.6,16.76,-0.098438276,25.7,65.28,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
10,3/2/2009,0,1593,39874.62515,5856,541.294739,541.294739,21.213203,21.213203,21.213203,797564.0625,1823.341553,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
10,3/2/2009,0,1588,39874.41707,5855,482.8302,482.8302,53.15073,53.15073,53.15073,966936.3125,1803.6875,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
10,3/2/2009,0,1583,39874.20874,5854,449.471924,449.471924,122.065559,122.065559,122.065559,991748.9375,1821.23877,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,3/2/2009,0,1578,39874.00022,5853,326.496552,326.496552,5,5,5,374637.5625,1822.327515,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,3/2/2009,0,1573,39873.79207,5852,313.249115,313.249115,15,15,15,1111317,1797.406128,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/2/2009,0,1578,39874.00022,5853,311.849335,311.849335,322.490295,322.490295,322.490295,1032272.875,1874.501221,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,3/2/2009,0,1578,39874.00022,5853,309.23291,309.23291,100,100,100,1100719.125,1827.943481,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,3/2/2009,0,1588,39874.41707,5855,250.4496,250.4496,105,105,105,419104.8125,1811.306885,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
10,3/2/2009,0,1593,39874.62515,5856,217.082932,217.082932,18.027756,18.027756,18.027756,1117587.25,1813.977295,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
10,3/2/2009,0,1593,39874.62515,5856,185,185,38.078865,38.078865,38.078865,1088580.375,1809.10437,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
10,3/2/2009,0,1583,39874.20874,5854,178.885437,178.885437,46.097721,46.097721,46.097721,1086346.375,1805.376343,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,3/2/2009,0,1593,39874.62515,5856,175.570496,175.570496,170,170,170,268546.5313,1840.461548,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,0,1,0
10,3/2/2009,0,1588,39874.41707,5855,170.073517,170.073517,20,20,20,968083.0625,1820.804321,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
10,3/2/2009,0,1573,39873.79207,5852,113.357841,113.357841,15,15,15,1118449.75,1833.639282,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/2/2009,0,1583,39874.20874,5854,85,85,55,55,55,633539.25,1816.036255,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,3/2/2009,0,1578,39874.00022,5853,78.102493,78.102493,15,15,15,967833.8125,1801.716187,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,3/2/2009,0,1588,39874.41707,5855,70,70,100.124924,100.124924,100.124924,982278.875,1842.269165,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,0,1,0
10,3/2/2009,0,1573,39873.79207,5852,45,45,0,0,0,1107398,1810.881958,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
10,3/2/2009,0,1583,39874.20874,5854,25,25,0,0,0,403255.3438,1810.026123,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
10,3/2/2009,0,1573,39873.79207,5852,20,20,20.615528,20.615528,20.615528,228747.5625,1831.324829,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/2/2009,0,1578,39874.00022,5853,0,0,50,50,50,277103.375,1847.552979,39874.33333,39874.04167,0,8,6.7,17.02,-0.053032188,22.8,57.91,28.2,0.090136331,-2.11,2009,0,0,1,0,0
10,3/2/2009,0,1573,39873.79207,5852,0,0,111.803398,111.803398,111.803398,360922.8125,1846.539063,39874.08333,39873.79167,0,2,6.7,17.02,-0.053032188,22.5,57.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
10,3/2/2009,0,1593,39874.62515,5856,0,0,226.384628,226.384628,226.384628,968516.0625,1911.618408,39874.95833,39874.66667,0,23,6.7,17.02,-0.053032188,23.6,59.94,51.1,2.219853338,10.61,2009,0,0,1,0,0
10,3/2/2009,0,1588,39874.41707,5855,0,0,309.23291,309.23291,309.23291,308478.6563,1980.226807,39874.70833,39874.41667,0,17,6.6,16.76,-0.098438276,23.8,60.45,32,0.443414859,0,2009,0,0,1,0,0
10,3/2/2009,0,1583,39874.20874,5854,0,0,456.207184,456.207184,456.207184,246759.8906,1984.323975,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,3/3/2009,0,1613,39875.45848,5860,575.673523,575.673523,271.154938,271.154938,271.154938,1080964.25,1828.350952,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,3/3/2009,0,1608,39875.25041,5859,499.249451,499.249451,78.102493,78.102493,78.102493,1100240,1819.489746,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,3/3/2009,0,1603,39875.04189,5858,476.707458,476.707458,265,265,265,1121428,1836.428345,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
10,3/3/2009,0,1598,39874.83374,5857,466.15448,466.15448,0,0,0,1111976,1819.933838,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,0,1
10,3/3/2009,0,1608,39875.25041,5859,400.281158,400.281158,210.772385,210.772385,210.772385,695000.5,1832.605347,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,3/3/2009,0,1598,39874.83374,5857,390,390,49.497475,49.497475,49.497475,1122107,1816.033813,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/3/2009,0,1613,39875.45848,5860,361.731934,361.731934,39.051247,39.051247,39.051247,1115928.5,1829.883667,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,3/3/2009,0,1598,39874.83374,5857,340.587738,340.587738,58.523499,58.523499,58.523499,1051862.75,1816.261963,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/3/2009,0,1613,39875.45848,5860,299.08194,299.08194,10,10,10,1120422,1811.967041,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,3/3/2009,0,1603,39875.04189,5858,294.108826,294.108826,79.056938,79.056938,79.056938,1016867.5,1812.268799,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
10,3/3/2009,0,1608,39875.25041,5859,246.981781,246.981781,5,5,5,798103.25,1797.383301,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,3/3/2009,0,1603,39875.04189,5858,145.344421,145.344421,55,55,55,1121760.375,1814.866943,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
10,3/3/2009,0,1598,39874.83374,5857,135,135,371.382538,371.382538,371.382538,965988.125,1899.918091,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/3/2009,0,1613,39875.45848,5860,105,105,158.823807,158.823807,158.823807,237348.5469,1844.53064,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,3/3/2009,0,1608,39875.25041,5859,65.192024,65.192024,30,30,30,1016934.75,1836.349487,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,3/3/2009,0,1603,39875.04189,5858,63.245552,63.245552,0,0,0,901429.75,1830.113525,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,0,1
10,3/3/2009,0,1613,39875.45848,5860,60.207973,60.207973,60,60,60,703348.8125,1817.266602,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,3/3/2009,0,1608,39875.25041,5859,40,40,10,10,10,273114.5938,1818.093506,39875.58333,39875.29167,0,14,6.7,17.02,-0.053032188,23.9,60.71,34.2,0.64768017,1.22,2009,0,0,0,1,0
10,3/3/2009,0,1603,39875.04189,5858,0,0,145,145,145,489649.1875,1877.621216,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,1,0,0
10,3/3/2009,0,1598,39874.83374,5857,0,0,509.901947,509.901947,509.901947,499156.8438,1975.977539,39875.08333,39874.79167,0,2,6.6,16.76,-0.098438276,24,60.96,37.9,0.992587169,3.28,2009,0,0,1,0,0
10,3/4/2009,0,1638,39876.50041,5865,610.450684,610.450684,387.459686,387.459686,387.459686,824946.5625,1838.969727,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/4/2009,0,1633,39876.29207,5864,422.522186,422.522186,31.622776,31.622776,31.622776,1073680.625,1825.181641,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,3/4/2009,0,1628,39876.08357,5863,384.837616,384.837616,22.36068,22.36068,22.36068,1121049.375,1815.730347,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,3/4/2009,0,1623,39875.87541,5862,340,340,264.622375,264.622375,264.622375,1121435.125,1837.303711,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/4/2009,0,1638,39876.50041,5865,329.317474,329.317474,15,15,15,1029935.375,1816.641846,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/4/2009,0,1633,39876.29207,5864,235.849533,235.849533,89.022469,89.022469,89.022469,1023035.813,1844.664429,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,3/4/2009,0,1628,39876.08357,5863,183.371216,183.371216,194.486496,194.486496,194.486496,933111.4375,1825.580566,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,3/4/2009,0,1623,39875.87541,5862,146.372818,146.372818,18.027756,18.027756,18.027756,381409.875,1816.152832,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/4/2009,0,1633,39876.29207,5864,135,135,52.201534,52.201534,52.201534,905609.1875,1817.829468,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,3/4/2009,0,1623,39875.87541,5862,120,120,49.497475,49.497475,49.497475,1057923.875,1864.40332,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/4/2009,0,1638,39876.50041,5865,104.403069,104.403069,40,40,40,263838.6875,1811.357544,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/4/2009,0,1638,39876.50041,5865,96.56604,96.56604,5,5,5,903643.375,1811.137817,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/4/2009,0,1628,39876.08357,5863,95.524864,95.524864,0,0,0,764373.5625,1809.770386,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,0,1
10,3/4/2009,0,1633,39876.29207,5864,65.192024,65.192024,0,0,0,1115305.375,1807.755737,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,0,1
10,3/4/2009,0,1633,39876.29207,5864,65,65,244.386993,244.386993,244.386993,563400.3125,1922.934082,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,3/4/2009,0,1628,39876.08357,5863,64.031242,64.031242,0,0,0,1120339.25,1812.063965,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,0,1
10,3/4/2009,0,1643,39876.70874,5866,52.201534,52.201534,15,15,15,1106087.75,1818.134155,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
10,3/4/2009,0,1623,39875.87541,5862,25,25,0,0,0,294811.0313,1830.077881,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,0,0,1
10,3/4/2009,0,1643,39876.70874,5866,22.36068,22.36068,0,0,0,382862.75,1807.728149,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,0,1
10,3/4/2009,0,1643,39876.70874,5866,15,15,357.770874,357.770874,357.770874,1039650.375,1942.141602,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
10,3/4/2009,0,1643,39876.70874,5866,0,0,51.478149,51.478149,51.478149,302826.8438,1825.769165,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,1,0,0
10,3/4/2009,0,1623,39875.87541,5862,0,0,129.034882,129.034882,129.034882,295032.375,1894.947144,39876.20833,39875.91667,0,5,6.7,17.02,-0.053032188,21.6,54.86,30.4,0.294401641,-0.89,2009,0,0,1,0,0
10,3/4/2009,0,1643,39876.70874,5866,0,0,141.155945,141.155945,141.155945,282646.9375,1882.536987,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,1,0,0
10,3/4/2009,0,1628,39876.08357,5863,0,0,302.200256,302.200256,302.200256,446471.75,1959.818115,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,1,0,0
10,3/4/2009,0,1638,39876.50041,5865,0,0,580.517029,580.517029,580.517029,640982.75,1942.439941,39876.83333,39876.54167,0,20,6.7,17.02,-0.053032188,22.5,57.15,32.4,0.480249587,0.22,2009,0,0,1,0,0
10,3/5/2009,0,1648,39876.91708,5867,494.216553,494.216553,50,50,50,1082476.375,1813.878662,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,3/5/2009,0,1648,39876.91708,5867,432.781708,432.781708,0,0,0,996301.75,1794.559204,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,0,1
10,3/5/2009,0,1663,39877.54208,5870,288.140594,288.140594,75,75,75,840084.4375,1829.388672,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
10,3/5/2009,0,1648,39876.91708,5867,277.848877,277.848877,99.247169,99.247169,99.247169,1066645.125,1812.470459,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,3/5/2009,0,1663,39877.54208,5870,264.764038,264.764038,0,0,0,957458.75,1824.444214,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
10,3/5/2009,0,1648,39876.91708,5867,231.354706,231.354706,175.641678,175.641678,175.641678,988545.5625,1822.740845,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
10,3/5/2009,0,1663,39877.54208,5870,138.293167,138.293167,85.440041,85.440041,85.440041,1000325.875,1817.732544,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
10,3/5/2009,0,1653,39877.12523,5868,83.815269,83.815269,60.207973,60.207973,60.207973,986585.125,1864.706177,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,0,1,0
10,3/5/2009,0,1663,39877.54208,5870,25,25,0,0,0,1089789.75,1817.369019,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,0,1
10,3/5/2009,0,1658,39877.33374,5869,15,15,102.591423,102.591423,102.591423,309335.125,1838.182983,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
10,3/5/2009,0,1653,39877.12523,5868,0,0,31.622776,31.622776,31.622776,250755.7969,1861.158447,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
10,3/5/2009,0,1663,39877.54208,5870,0,0,35,35,35,327780.9375,1819.622925,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
10,3/5/2009,0,1653,39877.12523,5868,0,0,199.812408,199.812408,199.812408,252377.8594,1864.696289,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
10,3/5/2009,0,1658,39877.33374,5869,0,0,308.098999,308.098999,308.098999,312762.0938,1978.587769,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
10,3/5/2009,0,1648,39876.91708,5867,0,0,499.124237,499.124237,499.124237,1111221.75,1983.72168,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,1,0,0
10,3/5/2009,0,1658,39877.33374,5869,0,0,523.115662,523.115662,523.115662,640381.3125,1983.630859,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
10,3/5/2009,0,1653,39877.12523,5868,0,0,534.438965,534.438965,534.438965,403917.4375,1981.755493,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
10,3/5/2009,0,1653,39877.12523,5868,0,0,649.03772,649.03772,649.03772,230432.4063,2026.96582,39877.45833,39877.16667,0,11,6.8,17.27,-0.009372487,23.4,59.44,25,-0.207890106,-3.89,2009,1,0,1,0,0
10,3/5/2009,0,1658,39877.33374,5869,0,0,784.617737,784.617737,784.617737,226082.2031,2030.70105,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
10,3/5/2009,0,1658,39877.33374,5869,0,0,841.932312,841.932312,841.932312,229090.6719,2021.180542,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
10,3/6/2009,0,1673,39877.95848,5872,656.544006,656.544006,314.085968,314.085968,314.085968,1119113.875,1850.740356,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
10,3/6/2009,0,1678,39878.16708,5873,640.019531,640.019531,455.439362,455.439362,455.439362,1055211.125,1838.280762,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
10,3/6/2009,0,1668,39877.75023,5871,426.174835,426.174835,237.118118,237.118118,237.118118,1064792.25,1837.146484,39878.08333,39877.79167,0,2,6.8,17.27,-0.009372487,24.8,62.99,25.7,-0.142592179,-3.5,2009,1,0,0,1,0
10,3/6/2009,0,1673,39877.95848,5872,406.355743,406.355743,216.621796,216.621796,216.621796,1101585.875,1838.352661,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
10,3/6/2009,0,1683,39878.37521,5874,300.832184,300.832184,49.244289,49.244289,49.244289,874824.8125,1827.028809,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,3/6/2009,0,1673,39877.95848,5872,250,250,25,25,25,1097180.125,1813.716187,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
10,3/6/2009,0,1668,39877.75023,5871,205.973297,205.973297,177.341476,177.341476,177.341476,508216.4375,1837.320923,39878.08333,39877.79167,0,2,6.8,17.27,-0.009372487,24.8,62.99,25.7,-0.142592179,-3.5,2009,1,0,0,1,0
10,3/6/2009,0,1678,39878.16708,5873,196.596039,196.596039,83.815269,83.815269,83.815269,993300.8125,1810.394287,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
10,3/6/2009,0,1673,39877.95848,5872,195.256241,195.256241,0,0,0,1118420.5,1821.845215,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,0,1
10,3/6/2009,0,1683,39878.37521,5874,174.140747,174.140747,25,25,25,1082717.75,1805.471436,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,3/6/2009,0,1678,39878.16708,5873,107.004669,107.004669,0,0,0,1105859.625,1807.713501,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,0,1
10,3/6/2009,0,1668,39877.75023,5871,103.077644,103.077644,0,0,0,964739.375,1819.964233,39878.08333,39877.79167,0,2,6.8,17.27,-0.009372487,24.8,62.99,25.7,-0.142592179,-3.5,2009,1,0,0,0,1
10,3/6/2009,0,1688,39878.58348,5875,88.45903,88.45903,258.118195,258.118195,258.118195,1121226.875,1902.134155,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
10,3/6/2009,0,1683,39878.37521,5874,80.156097,80.156097,5,5,5,995491.625,1833.668457,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,3/6/2009,0,1683,39878.37521,5874,76.15773,76.15773,10,10,10,726326.5,1815.583252,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,3/6/2009,0,1668,39877.75023,5871,75,75,28.284271,28.284271,28.284271,975886,1836.759521,39878.08333,39877.79167,0,2,6.8,17.27,-0.009372487,24.8,62.99,25.7,-0.142592179,-3.5,2009,1,0,0,1,0
10,3/6/2009,0,1683,39878.37521,5874,70.178345,70.178345,43.011627,43.011627,43.011627,719985.6875,1835.950317,39878.70833,39878.41667,0,17,6.9,17.53,0.036033601,26,66.04,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,3/6/2009,0,1688,39878.58348,5875,30,30,187.683243,187.683243,187.683243,265382.8438,1850.684204,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,0,1,0
10,3/6/2009,0,1678,39878.16708,5873,25,25,20,20,20,698189.625,1802.498169,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
10,3/6/2009,0,1678,39878.16708,5873,0,0,50,50,50,594124.625,1831.33313,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
10,3/6/2009,0,1668,39877.75023,5871,0,0,125,125,125,274654.0938,1860.621826,39878.08333,39877.79167,0,2,6.8,17.27,-0.009372487,24.8,62.99,25.7,-0.142592179,-3.5,2009,1,0,1,0,0
10,3/6/2009,0,1673,39877.95848,5872,0,0,185.607117,185.607117,185.607117,224431.6406,1864.848633,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
10,3/6/2009,0,1688,39878.58348,5875,0,0,301.08139,301.08139,301.08139,283773.875,1975.435913,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,1,0,0
10,3/6/2009,0,1688,39878.58348,5875,0,0,443.226807,443.226807,443.226807,706781.9375,1947.61438,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,1,0,0
10,3/6/2009,0,1688,39878.58348,5875,0,0,518.097473,518.097473,518.097473,234853.625,2024.318726,39878.83333,39878.54167,0,20,6.9,17.53,0.036033601,26,66.04,26.6,-0.058876888,-3,2009,1,0,1,0,0
10,3/7/2009,0,1713,39879.62541,5880,555,555,305.655029,305.655029,305.655029,288246.125,1830.043823,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/7/2009,0,1698,39879.00029,5877,535.210266,535.210266,165.30275,165.30275,165.30275,1041051.688,1825.927856,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
10,3/7/2009,0,1713,39879.62541,5880,503.115295,503.115295,124.197426,124.197426,124.197426,1121789.125,1829.955688,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/7/2009,0,1708,39879.41707,5879,497.016083,497.016083,156.285004,156.285004,156.285004,970224.5625,1845.510864,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
10,3/7/2009,0,1698,39879.00029,5877,463.923492,463.923492,160.312195,160.312195,160.312195,1073281.75,1819.071777,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
10,3/7/2009,0,1708,39879.41707,5879,383.27536,383.27536,161.012421,161.012421,161.012421,898874.6875,1822.213257,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
10,3/7/2009,0,1698,39879.00029,5877,265.04718,265.04718,186.681549,186.681549,186.681549,1011013.313,1832.862915,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,1,0
10,3/7/2009,0,1703,39879.20854,5878,233.452347,233.452347,10,10,10,626294.0625,1817.378784,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
10,3/7/2009,0,1693,39878.79207,5876,233.07724,233.07724,5,5,5,664594.9375,1817.481445,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
10,3/7/2009,0,1713,39879.62541,5880,207.183487,207.183487,72.111023,72.111023,72.111023,1102854.125,1815.552856,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/7/2009,0,1703,39879.20854,5878,181.727814,181.727814,0,0,0,1115707.625,1811.424316,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,0,1
10,3/7/2009,0,1703,39879.20854,5878,152.069061,152.069061,0,0,0,948228,1814.893433,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,0,1
10,3/7/2009,0,1693,39878.79207,5876,150,150,25,25,25,1095673.625,1810.482666,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
10,3/7/2009,0,1698,39879.00029,5877,125.299644,125.299644,0,0,0,1119344.5,1799.939697,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,0,1
10,3/7/2009,0,1698,39879.00029,5877,110,110,0,0,0,781633.875,1829.000122,39879.33333,39879.04167,0,8,7,17.78,0.079693302,25.5,64.77,8.4,-1.751600075,-13.11,2009,0,0,0,0,1
10,3/7/2009,0,1708,39879.41707,5879,75,75,345.036224,345.036224,345.036224,997770.0625,1908.984619,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
10,3/7/2009,0,1693,39878.79207,5876,5,5,25,25,25,324656.2188,1817.764526,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
10,3/7/2009,0,1713,39879.62541,5880,0,0,81.394104,81.394104,81.394104,336169.25,1840.331421,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,1,0,0
10,3/7/2009,0,1703,39879.20854,5878,0,0,182.002747,182.002747,182.002747,746689.9375,1893.705322,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
10,3/7/2009,0,1713,39879.62541,5880,0,0,277.848877,277.848877,277.848877,270867.9688,1950.184692,39879.95833,39879.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,30.4,0.294401641,-0.89,2009,0,0,1,0,0
10,3/7/2009,0,1708,39879.41707,5879,0,0,470.239288,470.239288,470.239288,360682.9688,2070.581543,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,1,0,0
10,3/7/2009,0,1693,39878.79207,5876,0,0,505.692596,505.692596,505.692596,526702.6875,1976.491577,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
10,3/7/2009,0,1693,39878.79207,5876,0,0,690.163025,690.163025,690.163025,259395.9063,2005.824219,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
10,3/7/2009,0,1703,39879.20854,5878,0,0,711.793518,711.793518,711.793518,265424.375,1994.703857,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
10,3/7/2009,0,1708,39879.41707,5879,0,0,728.868958,728.868958,728.868958,224979.8438,2074.832764,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,1,0,0
10,3/8/2009,0,1733,39880.45889,5884,539.073303,539.073303,0,0,0,1026036.313,1792.680786,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,0,1
10,3/8/2009,0,1728,39880.25022,5883,495,495,20,20,20,1120941.375,1819.594849,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,1,0
10,3/8/2009,0,1728,39880.25022,5883,485.64389,485.64389,136.565002,136.565002,136.565002,864784.625,1844.21521,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,1,0
10,3/8/2009,0,1718,39879.83357,5881,415.120453,415.120453,230.054337,230.054337,230.054337,317824.9688,1839.483887,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
10,3/8/2009,0,1718,39879.83357,5881,406.355743,406.355743,0,0,0,1079339.125,1795.630493,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,0,1
10,3/8/2009,0,1733,39880.45889,5884,328.024384,328.024384,25,25,25,453745.5938,1821.738403,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
10,3/8/2009,0,1733,39880.45889,5884,278.792023,278.792023,40.311287,40.311287,40.311287,995660,1823.432617,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
10,3/8/2009,0,1738,39880.66707,5885,257.001953,257.001953,60.827625,60.827625,60.827625,924102.3125,1799.53418,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/8/2009,0,1723,39880.04208,5882,227.431305,227.431305,40.311287,40.311287,40.311287,1121024.625,1817.230103,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,3/8/2009,0,1723,39880.04208,5882,208.865982,208.865982,115,115,115,731928.625,1833.340454,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,3/8/2009,0,1718,39879.83357,5881,187.949463,187.949463,20,20,20,956330.5625,1816.293823,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
10,3/8/2009,0,1723,39880.04208,5882,161.012421,161.012421,25,25,25,1120567.75,1811.989502,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,3/8/2009,0,1733,39880.45889,5884,160,160,14.142136,14.142136,14.142136,1121802.625,1807.618652,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
10,3/8/2009,0,1718,39879.83357,5881,156.923553,156.923553,303.726837,303.726837,303.726837,939106.875,1892.612671,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
10,3/8/2009,0,1728,39880.25022,5883,147.139389,147.139389,0,0,0,1102183.5,1815.908813,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,0,1
10,3/8/2009,0,1738,39880.66707,5885,134.53624,134.53624,266.270538,266.270538,266.270538,1117244.5,1882.421021,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/8/2009,0,1738,39880.66707,5885,132.003784,132.003784,50,50,50,1072612.25,1833.814575,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/8/2009,0,1718,39879.83357,5881,115,115,131.244049,131.244049,131.244049,1104309.625,1854.084595,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
10,3/8/2009,0,1728,39880.25022,5883,96.046867,96.046867,36.055511,36.055511,36.055511,378646.2813,1800.121704,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,1,0
10,3/8/2009,0,1738,39880.66707,5885,90.138779,90.138779,111.018013,111.018013,111.018013,239848.2813,1842.621216,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/8/2009,0,1723,39880.04208,5882,74.330345,74.330345,22.36068,22.36068,22.36068,1104794.5,1804.303101,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,3/8/2009,0,1738,39880.66707,5885,61.03278,61.03278,5,5,5,857842.9375,1818.178833,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
10,3/8/2009,0,1723,39880.04208,5882,30.413813,30.413813,157.876541,157.876541,157.876541,1004230.375,1890.893677,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
10,3/8/2009,0,1728,39880.25022,5883,5,5,69.462219,69.462219,69.462219,241774.9375,1867.067017,39880.58333,39880.29167,0,14,6.9,17.53,0.036033601,24,60.96,15.4,-1.10029511,-9.22,2009,0,0,0,1,0
10,3/8/2009,0,1733,39880.45889,5884,0,0,297.321381,297.321381,297.321381,312908.125,1991.078857,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
10,3/9/2009,0,1758,39881.50015,5889,643.525452,643.525452,311.006439,311.006439,311.006439,1120728.5,1848.261841,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,1,0
10,3/9/2009,0,1753,39881.29208,5888,598.101135,598.101135,255.978516,255.978516,255.978516,1119306.5,1848.362183,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,3/9/2009,0,1748,39881.08348,5887,589.406494,589.406494,0,0,0,954149.1875,1824.152832,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,0,1
10,3/9/2009,0,1743,39880.87541,5886,542.885803,542.885803,205.973297,205.973297,205.973297,654431.3125,1853.770386,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,3/9/2009,0,1763,39881.70855,5890,530.518616,530.518616,0,0,0,928536.3125,1796.057007,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
10,3/9/2009,0,1743,39880.87541,5886,504.479919,504.479919,107.004669,107.004669,107.004669,1113573.375,1826.803223,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,0,1,0
10,3/9/2009,0,1763,39881.70855,5890,473.814301,473.814301,0,0,0,1106186.5,1799.498413,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
10,3/9/2009,0,1753,39881.29208,5888,297.069031,297.069031,76.321686,76.321686,76.321686,1119942.25,1815.668579,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,3/9/2009,0,1753,39881.29208,5888,260,260,301.039856,301.039856,301.039856,1119812.875,1849.961548,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,3/9/2009,0,1748,39881.08348,5887,241.350372,241.350372,5,5,5,1104297.875,1802.760864,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
10,3/9/2009,0,1748,39881.08348,5887,233.07724,233.07724,346.013,346.013,346.013,961528.4375,1865.495117,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
10,3/9/2009,0,1748,39881.08348,5887,222.991028,222.991028,5,5,5,1119149.5,1814.356201,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
10,3/9/2009,0,1758,39881.50015,5889,132.003784,132.003784,0,0,0,1033999,1836.092651,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,0,1
10,3/9/2009,0,1763,39881.70855,5890,107.004669,107.004669,25,25,25,1088033.75,1809.208374,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
10,3/9/2009,0,1758,39881.50015,5889,91.923882,91.923882,5,5,5,734276,1803.928711,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,1,0
10,3/9/2009,0,1763,39881.70855,5890,50,50,22.36068,22.36068,22.36068,341828.9688,1811.145386,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
10,3/9/2009,0,1758,39881.50015,5889,15,15,0,0,0,948598.0625,1809.495117,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,0,0,1
10,3/9/2009,0,1753,39881.29208,5888,10,10,25,25,25,276048.4375,1830.819702,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
10,3/9/2009,0,1763,39881.70855,5890,0,0,90,90,90,280236.6563,1839.051514,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
10,3/9/2009,0,1743,39880.87541,5886,0,0,101.242287,101.242287,101.242287,324428.7188,1854.738892,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
10,3/9/2009,0,1758,39881.50015,5889,0,0,113.357841,113.357841,113.357841,337524.2188,1864.747437,39881.83333,39881.54167,0,20,6.8,17.27,-0.009372487,24.6,62.48,15.8,-1.063460382,-9,2009,0,0,1,0,0
10,3/9/2009,0,1753,39881.29208,5888,0,0,152.643372,152.643372,152.643372,264997.2813,1867.973511,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
10,3/9/2009,0,1743,39880.87541,5886,0,0,363.661926,363.661926,363.661926,249921.25,1994.445679,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
10,3/9/2009,0,1748,39881.08348,5887,0,0,417.432617,417.432617,417.432617,1068680.125,1975.426514,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,1,0,0
10,3/9/2009,0,1743,39880.87541,5886,0,0,422.522186,422.522186,422.522186,276349.9063,2044.900879,39881.20833,39880.91667,0,5,7,17.78,0.079693302,21.5,54.61,6.4,-1.937448022,-14.22,2009,0,0,1,0,0
10,3/10/2009,0,1783,39882.54208,5894,630.178528,630.178528,170.073517,170.073517,170.073517,1062876.75,1829.108154,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
10,3/10/2009,0,1768,39881.91707,5891,441.955872,441.955872,0,0,0,926537.8125,1793.639038,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,0,1
10,3/10/2009,0,1783,39882.54208,5894,430,430,0,0,0,1120096.125,1797.255981,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
10,3/10/2009,0,1778,39882.33382,5893,427.112396,427.112396,50,50,50,770694.0625,1843.442017,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
10,3/10/2009,0,1778,39882.33382,5893,311.809235,311.809235,127.475487,127.475487,127.475487,1117819.625,1828.776001,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
10,3/10/2009,0,1783,39882.54208,5894,265.04718,265.04718,0,0,0,888748.3125,1797.096924,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
10,3/10/2009,0,1773,39882.12522,5892,215,215,122.576508,122.576508,122.576508,1120452,1837.408081,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
10,3/10/2009,0,1768,39881.91707,5891,207.002411,207.002411,183.983688,183.983688,183.983688,986946.5625,1830.854736,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
10,3/10/2009,0,1773,39882.12522,5892,162.788208,162.788208,0,0,0,1117215.875,1799.677856,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
10,3/10/2009,0,1783,39882.54208,5894,156.204987,156.204987,62.649822,62.649822,62.649822,974865.5,1845.434692,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
10,3/10/2009,0,1783,39882.54208,5894,155,155,0,0,0,1032257.188,1822.553833,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,0,1
10,3/10/2009,0,1778,39882.33382,5893,120.933868,120.933868,205.182846,205.182846,205.182846,241162.6563,1846.935913,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
10,3/10/2009,0,1773,39882.12522,5892,115.433968,115.433968,136.014709,136.014709,136.014709,283572.75,1854.400513,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
10,3/10/2009,0,1773,39882.12522,5892,105.475113,105.475113,0,0,0,1113617.75,1835.142944,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,0,1
10,3/10/2009,0,1768,39881.91707,5891,92.195442,92.195442,11.18034,11.18034,11.18034,804312.25,1810.309814,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
10,3/10/2009,0,1768,39881.91707,5891,81.394104,81.394104,151.16217,151.16217,151.16217,280197.8125,1844.633789,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
10,3/10/2009,0,1778,39882.33382,5893,75.166481,75.166481,0,0,0,1071346.25,1807.169434,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,0,1
10,3/10/2009,0,1778,39882.33382,5893,0,0,216.390854,216.390854,216.390854,345646.0625,1939.752563,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,1,0,0
10,3/10/2009,0,1773,39882.12522,5892,0,0,403.267914,403.267914,403.267914,321365.625,2014.015259,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
10,3/10/2009,0,1768,39881.91707,5891,0,0,630.713867,630.713867,630.713867,227180.0313,1999.638794,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,1,0,0
10,3/11/2009,0,1808,39883.58355,5899,622.896484,622.896484,440,440,440,1081170.875,1837.195557,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
10,3/11/2009,0,1798,39883.16689,5897,602.536316,602.536316,253.47583,253.47583,253.47583,1116094,1854.845093,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
10,3/11/2009,0,1793,39882.95848,5896,575,575,73.824112,73.824112,73.824112,620939.0625,1823.284668,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
10,3/11/2009,0,1803,39883.37542,5898,481.663788,481.663788,0,0,0,1117523.875,1796.471558,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,0,1
10,3/11/2009,0,1798,39883.16689,5897,415,415,161.012421,161.012421,161.012421,289871.75,1837.337402,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
10,3/11/2009,0,1788,39882.75015,5895,333.541595,333.541595,100,100,100,1118799.625,1822.431519,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
10,3/11/2009,0,1808,39883.58355,5899,280.713379,280.713379,339.70575,339.70575,339.70575,1106785.125,1848.782593,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
10,3/11/2009,0,1788,39882.75015,5895,246.981781,246.981781,120,120,120,847077.4375,1826.115112,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
10,3/11/2009,0,1808,39883.58355,5899,217.313141,217.313141,178.67569,178.67569,178.67569,292380.7188,1833.497681,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
10,3/11/2009,0,1798,39883.16689,5897,120.933868,120.933868,319.100311,319.100311,319.100311,1118348.125,1913.013062,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
10,3/11/2009,0,1793,39882.95848,5896,110,110,50,50,50,884679.5625,1811.373413,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
10,3/11/2009,0,1798,39883.16689,5897,71.589104,71.589104,115.974136,115.974136,115.974136,1116525.375,1879.05481,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
10,3/11/2009,0,1808,39883.58355,5899,60.827625,60.827625,0,0,0,1107659.5,1812.039062,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,0,1
10,3/11/2009,0,1793,39882.95848,5896,50,50,15,15,15,315244.75,1822.882568,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
10,3/11/2009,0,1788,39882.75015,5895,40,40,0,0,0,322407.75,1803.030884,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,0,1
10,3/11/2009,0,1788,39882.75015,5895,35,35,179.234482,179.234482,179.234482,310138.3438,1860.139648,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
10,3/11/2009,0,1788,39882.75015,5895,0,0,65,65,65,238030.3438,1826.027588,39883.08333,39882.79167,0,2,6.9,17.53,0.036033601,26.3,66.8,14.7,-1.165593037,-9.61,2009,0,0,1,0,0
10,3/11/2009,0,1803,39883.37542,5898,0,0,96.56604,96.56604,96.56604,292368.875,1848.92627,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
10,3/11/2009,0,1793,39882.95848,5896,0,0,127.769325,127.769325,127.769325,274407.25,1867.506226,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
10,3/11/2009,0,1803,39883.37542,5898,0,0,137.931137,137.931137,137.931137,360402.7813,1878.743896,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
10,3/11/2009,0,1793,39882.95848,5896,0,0,208.146576,208.146576,208.146576,325310.6875,1934.699829,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,1,0,0
10,3/11/2009,0,1808,39883.58355,5899,0,0,223.271133,223.271133,223.271133,259139.3281,1866.32605,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,1,0,0
10,3/11/2009,0,1803,39883.37542,5898,0,0,280.044647,280.044647,280.044647,266528.7813,1918.471069,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
10,3/11/2009,0,1798,39883.16689,5897,0,0,366.742432,366.742432,366.742432,356166.7188,2006.538574,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
10,3/11/2009,0,1803,39883.37542,5898,0,0,517.324829,517.324829,517.324829,235862.4219,2017.001099,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
10,3/12/2009,0,1833,39884.62528,5904,570.109619,570.109619,0,0,0,1122296.125,1793.798706,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
10,3/12/2009,0,1823,39884.20855,5902,389.390564,389.390564,114.127121,114.127121,114.127121,1113511,1824.113647,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
10,3/12/2009,0,1833,39884.62528,5904,352.27829,352.27829,60.207973,60.207973,60.207973,1120717.125,1819.852661,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
10,3/12/2009,0,1818,39884.00042,5901,345.398315,345.398315,156.524765,156.524765,156.524765,274834.4688,1829.451416,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
10,3/12/2009,0,1818,39884.00042,5901,278.028778,278.028778,40,40,40,1122330.625,1814.957642,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
10,3/12/2009,0,1818,39884.00042,5901,203.592728,203.592728,95.524864,95.524864,95.524864,1111171.25,1825.295776,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
10,3/12/2009,0,1823,39884.20855,5902,169.705627,169.705627,339.411255,339.411255,339.411255,999224.1875,1890.360474,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
10,3/12/2009,0,1823,39884.20855,5902,151.822266,151.822266,0,0,0,1035276.75,1816.95105,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,0,1
10,3/12/2009,0,1818,39884.00042,5901,151.16217,151.16217,0,0,0,1113692.625,1801.977295,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
10,3/12/2009,0,1828,39884.41708,5903,150,150,50,50,50,988771.25,1813.759277,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
10,3/12/2009,0,1818,39884.00042,5901,140.356689,140.356689,20,20,20,1067973,1808.792969,39884.33333,39884.04167,0,8,6.9,17.53,0.036033601,26.2,66.55,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
10,3/12/2009,0,1828,39884.41708,5903,111.803398,111.803398,49.244289,49.244289,49.244289,336973.625,1817.068848,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
10,3/12/2009,0,1823,39884.20855,5902,107.354553,107.354553,50,50,50,1090821,1803.315918,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
10,3/12/2009,0,1833,39884.62528,5904,95.131485,95.131485,0,0,0,834045.5625,1827.045166,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
10,3/12/2009,0,1828,39884.41708,5903,60,60,15.811388,15.811388,15.811388,358725.7188,1815.561523,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
10,3/12/2009,0,1833,39884.62528,5904,20,20,183.098328,183.098328,183.098328,234605.9688,1903.273438,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,1,0
10,3/12/2009,0,1833,39884.62528,5904,5,5,0,0,0,326916.3438,1810.974609,39884.95833,39884.66667,0,23,6.8,17.27,-0.009372487,25.8,65.53,28.8,0.145388423,-1.78,2009,1,0,0,0,1
10,3/12/2009,0,1828,39884.41708,5903,0,0,53.15073,53.15073,53.15073,330460.6563,1832.495239,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
10,3/12/2009,0,1823,39884.20855,5902,0,0,235.37204,235.37204,235.37204,390694.0938,1919.797485,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
10,3/12/2009,0,1828,39884.41708,5903,0,0,649.249573,649.249573,649.249573,284337.7188,2000.587036,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
10,3/13/2009,0,1858,39885.66707,5909,286.574585,286.574585,120.933868,120.933868,120.933868,928480,1826.829102,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
10,3/13/2009,0,1838,39884.83355,5905,251.644592,251.644592,156.204987,156.204987,156.204987,1116115.625,1824.382568,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,3/13/2009,0,1838,39884.83355,5905,232.647797,232.647797,180,180,180,629451.125,1834.460205,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,3/13/2009,0,1843,39885.04208,5906,206.155289,206.155289,0,0,0,1120044.5,1800.261108,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,0,1
10,3/13/2009,0,1853,39885.45875,5908,170.073517,170.073517,30,30,30,1042768.375,1821.015747,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
10,3/13/2009,0,1858,39885.66707,5909,152.069061,152.069061,50,50,50,1018591.688,1822.052734,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
10,3/13/2009,0,1838,39884.83355,5905,136.014709,136.014709,100,100,100,943796,1813.248047,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
10,3/13/2009,0,1858,39885.66707,5909,117.153748,117.153748,0,0,0,554435.8125,1811.669189,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
10,3/13/2009,0,1853,39885.45875,5908,67.082039,67.082039,0,0,0,1047194.5,1811.88855,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
10,3/13/2009,0,1858,39885.66707,5909,58.309521,58.309521,0,0,0,1069430.5,1812.708984,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
10,3/13/2009,0,1843,39885.04208,5906,40,40,0,0,0,1119929.625,1807.201294,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,0,1
10,3/13/2009,0,1843,39885.04208,5906,39.051247,39.051247,105.475113,105.475113,105.475113,1114339.625,1862.890625,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
10,3/13/2009,0,1853,39885.45875,5908,30.413813,30.413813,5,5,5,1037931.188,1818.854004,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
10,3/13/2009,0,1853,39885.45875,5908,26.925823,26.925823,201.556442,201.556442,201.556442,318063.4063,1896.714966,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
10,3/13/2009,0,1858,39885.66707,5909,10,10,546.37439,546.37439,546.37439,1118295.375,1978.665161,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
10,3/13/2009,0,1853,39885.45875,5908,5,5,138.924438,138.924438,138.924438,1042010.125,1906.743774,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
10,3/13/2009,0,1838,39884.83355,5905,0,0,327.299561,327.299561,327.299561,301130.7188,1986.953247,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
10,3/13/2009,0,1843,39885.04208,5906,0,0,546.37439,546.37439,546.37439,238911.5,2082.932373,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
10,3/13/2009,0,1838,39884.83355,5905,0,0,634.369751,634.369751,634.369751,231049.5156,2024.280151,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
10,3/13/2009,0,1843,39885.04208,5906,0,0,658.274231,658.274231,658.274231,320955.875,1978.344238,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
10,3/14/2009,0,1879,39886.54218,5913,531.507263,531.507263,86.313385,86.313385,86.313385,1045474.438,1824.530762,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
10,3/14/2009,0,1879,39886.54218,5913,491.858734,491.858734,170.293869,170.293869,170.293869,1116740.5,1844.341797,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
10,3/14/2009,0,1863,39885.87515,5910,436.835205,436.835205,255,255,255,478531.6563,1840.956421,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/14/2009,0,1873,39886.29207,5912,416.473297,416.473297,226.108383,226.108383,226.108383,1119960.5,1828.524048,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,3/14/2009,0,1863,39885.87515,5910,378.582886,378.582886,149.833237,149.833237,149.833237,1120277.25,1837.10376,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/14/2009,0,1879,39886.54218,5913,356.545929,356.545929,102.956299,102.956299,102.956299,1106643.25,1829.77124,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
10,3/14/2009,0,1879,39886.54218,5913,270.046295,270.046295,101.242287,101.242287,101.242287,1104053,1831.437012,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,1,0
10,3/14/2009,0,1879,39886.54218,5913,216.390854,216.390854,20,20,20,1119076.5,1812.390381,39886.83333,39886.54167,0,20,6.9,17.53,0.036033601,25.2,64.01,43,1.466415717,6.11,2009,0,0,0,0,1
10,3/14/2009,0,1863,39885.87515,5910,162.864975,162.864975,20,20,20,1083446.875,1807.040161,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/14/2009,0,1873,39886.29207,5912,93.005379,93.005379,0,0,0,582033.9375,1801.762085,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,0,1
10,3/14/2009,0,1873,39886.29207,5912,40.311287,40.311287,35,35,35,916803.4375,1852.949463,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
10,3/14/2009,0,1863,39885.87515,5910,0,0,107.935165,107.935165,107.935165,224946.2969,1848.955566,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
10,3/14/2009,0,1873,39886.29207,5912,0,0,173.925278,173.925278,173.925278,319998.9375,1925.447632,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
10,3/14/2009,0,1863,39885.87515,5910,0,0,237.118118,237.118118,237.118118,273939.8438,1918.217285,39886.20833,39885.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,28.2,0.090136331,-2.11,2009,1,0,1,0,0
10,3/14/2009,0,1873,39886.29207,5912,0,0,400.780487,400.780487,400.780487,229785.1406,1966.462769,39886.58333,39886.29167,0,14,6.9,17.53,0.036033601,25.7,65.28,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
10,3/15/2009,0,1895,39887.20874,5916,460.570313,460.570313,201.246124,201.246124,201.246124,1121394.5,1840.62146,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
10,3/15/2009,0,1895,39887.20874,5916,431.885406,431.885406,242.332413,242.332413,242.332413,458197.2813,1834.396484,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
10,3/15/2009,0,1885,39886.79208,5914,377.359253,377.359253,25,25,25,1120015.875,1820.969604,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,3/15/2009,0,1901,39887.45889,5917,362.801605,362.801605,124.197426,124.197426,124.197426,1120745.125,1833.857422,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,3/15/2009,0,1895,39887.20874,5916,343.110779,343.110779,57.00877,57.00877,57.00877,1121342.25,1822.783691,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,0,1,0
10,3/15/2009,0,1885,39886.79208,5914,324.229858,324.229858,5,5,5,657919.5,1796.607422,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,3/15/2009,0,1901,39887.45889,5917,288.617401,288.617401,0,0,0,968800.9375,1831.529053,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,0,1
10,3/15/2009,0,1890,39887.00075,5915,262.488098,262.488098,72.801102,72.801102,72.801102,474201,1828.54126,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
10,3/15/2009,0,1890,39887.00075,5915,205.243759,205.243759,80.622574,80.622574,80.622574,740998.1875,1825.369385,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
10,3/15/2009,0,1890,39887.00075,5915,194.486496,194.486496,324.075623,324.075623,324.075623,717098.0625,1873.552979,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
10,3/15/2009,0,1890,39887.00075,5915,190,190,20,20,20,299332.4063,1816.941284,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
10,3/15/2009,0,1901,39887.45889,5917,163.248276,163.248276,105,105,105,467857.6563,1828.415405,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,3/15/2009,0,1906,39887.66707,5918,130.862518,130.862518,0,0,0,1083248.5,1809.47937,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,0,1
10,3/15/2009,0,1906,39887.66707,5918,109.658562,109.658562,115.974136,115.974136,115.974136,1117164,1850.318115,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
10,3/15/2009,0,1901,39887.45889,5917,102.591423,102.591423,10,10,10,934036.625,1806.13269,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,3/15/2009,0,1885,39886.79208,5914,101.242287,101.242287,94.868332,94.868332,94.868332,968766.5625,1827.400635,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,3/15/2009,0,1901,39887.45889,5917,71.063354,71.063354,315.990509,315.990509,315.990509,912988.3125,1923.251587,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,3/15/2009,0,1885,39886.79208,5914,50.990196,50.990196,0,0,0,725328.0625,1817.946411,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,0,1
10,3/15/2009,0,1906,39887.66707,5918,30,30,220.510773,220.510773,220.510773,380435.8438,1919.794556,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
10,3/15/2009,0,1885,39886.79208,5914,10,10,0,0,0,688590.5,1812.314697,39887.08333,39886.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,36.1,0.825156587,2.28,2009,0,0,0,0,1
10,3/15/2009,0,1895,39887.20874,5916,0,0,172.409393,172.409393,172.409393,309492.7188,1879.38623,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
10,3/15/2009,0,1895,39887.20874,5916,0,0,178.885437,178.885437,178.885437,240559.5,1886.649048,39887.45833,39887.16667,0,11,6.9,17.53,0.036033601,25.6,65.02,33.1,0.545547515,0.61,2009,0,0,1,0,0
10,3/15/2009,0,1890,39887.00075,5915,0,0,266.270538,266.270538,266.270538,253028.1563,1955.515869,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,1,0,0
10,3/15/2009,0,1906,39887.66707,5918,0,0,476.707458,476.707458,476.707458,224261.7188,1987.08728,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
10,3/15/2009,0,1906,39887.66707,5918,0,0,691.176514,691.176514,691.176514,224158.9063,2101.416748,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
10,3/16/2009,0,1911,39887.87542,5919,570,570,76.15773,76.15773,76.15773,567520.5625,1823.763794,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
10,3/16/2009,0,1916,39888.08353,5920,487.08316,487.08316,32.015621,32.015621,32.015621,978463.375,1796.54248,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,3/16/2009,0,1921,39888.29188,5921,474.605103,474.605103,0,0,0,1122373.625,1795.747314,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,0,1
10,3/16/2009,0,1916,39888.08353,5920,463.896545,463.896545,30,30,30,1116610.25,1808.479004,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,3/16/2009,0,1931,39888.70848,5923,414.004822,414.004822,76.15773,76.15773,76.15773,404647.9688,1830.072876,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/16/2009,0,1911,39887.87542,5919,275.045441,275.045441,73.824112,73.824112,73.824112,720945.125,1824.453003,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
10,3/16/2009,0,1931,39888.70848,5923,245.203995,245.203995,377.259857,377.259857,377.259857,935161.75,1877.274902,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/16/2009,0,1921,39888.29188,5921,230,230,45,45,45,634871.5625,1831.000122,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,3/16/2009,0,1926,39888.50022,5922,205.060974,205.060974,85.586212,85.586212,85.586212,982818.3125,1821.88147,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/16/2009,0,1921,39888.29188,5921,199.624649,199.624649,38.078865,38.078865,38.078865,1064770.25,1829.446167,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,3/16/2009,0,1931,39888.70848,5923,175.285477,175.285477,26.925823,26.925823,26.925823,993759.0625,1810.734009,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/16/2009,0,1911,39887.87542,5919,115.108643,115.108643,0,0,0,1112575.375,1799.947876,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,0,1
10,3/16/2009,0,1926,39888.50022,5922,111.803398,111.803398,10,10,10,544336,1811.497192,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/16/2009,0,1926,39888.50022,5922,90,90,228.03508,228.03508,228.03508,865178.125,1892.55542,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,1,0
10,3/16/2009,0,1921,39888.29188,5921,70.710678,70.710678,0,0,0,411474.75,1814.57019,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,0,0,1
10,3/16/2009,0,1916,39888.08353,5920,67.26812,67.26812,0,0,0,587001.75,1812.084839,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,0,1
10,3/16/2009,0,1926,39888.50022,5922,26.925823,26.925823,0,0,0,687297.1875,1836.139404,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,0,0,1
10,3/16/2009,0,1916,39888.08353,5920,25,25,137.931137,137.931137,137.931137,328702.1875,1903.069458,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,3/16/2009,0,1931,39888.70848,5923,22.36068,22.36068,512.249939,512.249939,512.249939,1119946.625,1992.804688,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/16/2009,0,1911,39887.87542,5919,5,5,123.794182,123.794182,123.794182,242112.6094,1887.459595,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
10,3/16/2009,0,1911,39887.87542,5919,0,0,185.607117,185.607117,185.607117,466675.1875,1900.578369,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,1,0,0
10,3/16/2009,0,1926,39888.50022,5922,0,0,383.27536,383.27536,383.27536,268141.7188,1976.08252,39888.70833,39888.41667,0,17,7.5,19.05,0.30148458,28.4,72.14,32.4,0.480249587,0.22,2009,0,0,1,0,0
10,3/16/2009,0,1916,39888.08353,5920,0,0,673.683899,673.683899,673.683899,224483.0625,2051.264648,39888.33333,39888.04167,0,8,7,17.78,0.079693302,26.9,68.33,32.5,0.490295422,0.28,2009,0,0,1,0,0
10,3/16/2009,0,1921,39888.29188,5921,0,0,676.239624,676.239624,676.239624,312918.4375,1981.769775,39888.58333,39888.29167,0,14,7.2,18.29,0.168759091,28,71.12,29.7,0.229103714,-1.28,2009,0,0,1,0,0
10,3/16/2009,0,1931,39888.70848,5923,0,0,728.010986,728.010986,728.010986,226781.8281,2033.768188,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
10,3/17/2009,0,1941,39889.12542,5925,517.88031,517.88031,242.538651,242.538651,242.538651,1060447.375,1829.045654,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
10,3/17/2009,0,1936,39888.91689,5924,480,480,45.276924,45.276924,45.276924,526497.75,1823.412109,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,3/17/2009,0,1951,39889.54208,5927,467.60025,467.60025,275,275,275,971094.1875,1834.414429,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/17/2009,0,1936,39888.91689,5924,430.116272,430.116272,240.416306,240.416306,240.416306,1099785,1838.159668,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,3/17/2009,0,1946,39889.33375,5926,411.49118,411.49118,225,225,225,1107035,1834.146118,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
10,3/17/2009,0,1941,39889.12542,5925,309.273346,309.273346,15,15,15,657875.8125,1823.087524,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
10,3/17/2009,0,1936,39888.91689,5924,300.041656,300.041656,185.067551,185.067551,185.067551,913507.75,1827.952515,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,3/17/2009,0,1946,39889.33375,5926,268.79361,268.79361,82.764725,82.764725,82.764725,1046775.813,1811.830078,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
10,3/17/2009,0,1936,39888.91689,5924,268.700592,268.700592,55.901699,55.901699,55.901699,1121951.5,1813.6521,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,3/17/2009,0,1946,39889.33375,5926,256.124969,256.124969,0,0,0,1003605.188,1824.151123,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,0,0,1
10,3/17/2009,0,1951,39889.54208,5927,220,220,14.142136,14.142136,14.142136,1121169.875,1809.527832,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/17/2009,0,1941,39889.12542,5925,210.059509,210.059509,0,0,0,1117380.25,1806.991821,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,0,1
10,3/17/2009,0,1951,39889.54208,5927,203.592728,203.592728,103.077644,103.077644,103.077644,644667.625,1825.515503,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/17/2009,0,1941,39889.12542,5925,95,95,188.215302,188.215302,188.215302,1121705,1858.894287,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
10,3/17/2009,0,1951,39889.54208,5927,29.15476,29.15476,93.005379,93.005379,93.005379,1114131.75,1860.832153,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,3/17/2009,0,1936,39888.91689,5924,15.811388,15.811388,20.615528,20.615528,20.615528,267263.375,1843.84375,39889.20833,39888.91667,0,5,7.8,19.81,0.43421007,34,86.36,26.8,-0.040459524,-2.89,2009,0,0,0,1,0
10,3/17/2009,0,1951,39889.54208,5927,0,0,262.773682,262.773682,262.773682,387944.0938,1943.38501,39889.83333,39889.54167,0,20,7.9,20.07,0.479616159,32.6,82.8,37.9,0.992587169,3.28,2009,0,0,1,0,0
10,3/17/2009,0,1946,39889.33375,5926,0,0,268.79361,268.79361,268.79361,260382.0781,1921.359375,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
10,3/17/2009,0,1946,39889.33375,5926,0,0,325.345978,325.345978,325.345978,255158.8438,1924.216309,39889.58333,39889.29167,0,14,7.8,19.81,0.43421007,33.8,85.85,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
10,3/17/2009,0,1941,39889.12542,5925,0,0,566.127197,566.127197,566.127197,299728.125,1982.437012,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
10,3/18/2009,0,1961,39889.95855,5929,592.283691,592.283691,354.189209,354.189209,354.189209,1119353.375,1829.898682,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,3/18/2009,0,1966,39890.16708,5930,474.605103,474.605103,107.935165,107.935165,107.935165,399760.875,1847.562378,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,3/18/2009,0,1971,39890.37541,5931,406.724731,406.724731,64.031242,64.031242,64.031242,796622.625,1842.424805,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,3/18/2009,0,1961,39889.95855,5929,380.131561,380.131561,26.925823,26.925823,26.925823,533977,1796.820801,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,3/18/2009,0,1971,39890.37541,5931,341.247711,341.247711,230.488617,230.488617,230.488617,1018489.813,1832.690552,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,3/18/2009,0,1976,39890.58348,5932,251.047806,251.047806,62.649822,62.649822,62.649822,1060422.5,1811.643188,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
10,3/18/2009,0,1976,39890.58348,5932,230.217285,230.217285,227.266357,227.266357,227.266357,772699.3125,1832.24292,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
10,3/18/2009,0,1961,39889.95855,5929,224.722046,224.722046,150.332962,150.332962,150.332962,282288.125,1835.737183,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,3/18/2009,0,1976,39890.58348,5932,211.009476,211.009476,109.201645,109.201645,109.201645,1080899,1851.463379,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,0,1,0
10,3/18/2009,0,1971,39890.37541,5931,210.297409,210.297409,184.458664,184.458664,184.458664,1006083.063,1832.462402,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,3/18/2009,0,1966,39890.16708,5930,187.683243,187.683243,141.50972,141.50972,141.50972,437184.25,1851.643921,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,3/18/2009,0,1971,39890.37541,5931,123.693169,123.693169,5,5,5,1053313.5,1812.086182,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,3/18/2009,0,1966,39890.16708,5930,118.84864,118.84864,198.305313,198.305313,198.305313,291397.3438,1861.973145,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,3/18/2009,0,1966,39890.16708,5930,55.901699,55.901699,112.805145,112.805145,112.805145,319749.5625,1852.66687,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,3/18/2009,0,1961,39889.95855,5929,40,40,0,0,0,367569.125,1808.604004,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,0,1
10,3/18/2009,0,1961,39889.95855,5929,35,35,85.146935,85.146935,85.146935,572017.125,1837.7146,39890.20833,39889.91667,0,5,7.9,20.07,0.479616159,31.8,80.77,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,3/18/2009,0,1971,39890.37541,5931,18.027756,18.027756,261.00766,261.00766,261.00766,1084299,1929.009277,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,3/18/2009,0,1976,39890.58348,5932,0,0,201.804367,201.804367,201.804367,365963.3125,1918.229736,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,1,0,0
10,3/18/2009,0,1976,39890.58348,5932,0,0,253.031616,253.031616,253.031616,260272.3906,1887.022095,39890.83333,39890.54167,0,20,7.9,20.07,0.479616159,31.5,80.01,37.4,0.945706606,3,2009,0,0,1,0,0
10,3/18/2009,0,1966,39890.16708,5930,0,0,626.039124,626.039124,626.039124,250570.4063,1997.37793,39890.45833,39890.16667,0,11,7.9,20.07,0.479616159,32,81.28,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
10,3/19/2009,0,1991,39891.20874,5935,555.697754,555.697754,5,5,5,1107340.25,1794.277344,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/19/2009,0,1991,39891.20874,5935,462.195831,462.195831,5,5,5,1122357.625,1794.079224,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/19/2009,0,1996,39891.41689,5936,245,245,76.15773,76.15773,76.15773,1111466.375,1828.32666,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,3/19/2009,0,1981,39890.79182,5933,207.183487,207.183487,118.5327,118.5327,118.5327,793060.875,1825.60498,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,3/19/2009,0,1991,39891.20874,5935,195,195,205.54805,205.54805,205.54805,414615.4375,1844.390503,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/19/2009,0,1991,39891.20874,5935,140,140,75,75,75,1119101.25,1818.213867,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
10,3/19/2009,0,1981,39890.79182,5933,126.58989,126.58989,20,20,20,345048.5938,1811.28479,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,3/19/2009,0,1981,39890.79182,5933,106.30146,106.30146,0,0,0,1116802,1813.220947,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,0,1
10,3/19/2009,0,1981,39890.79182,5933,89.442719,89.442719,0,0,0,984322.75,1809.462036,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,0,1
10,3/19/2009,0,1996,39891.41689,5936,79.056938,79.056938,15,15,15,1121131.25,1812.684692,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,3/19/2009,0,1996,39891.41689,5936,31.622776,31.622776,103.077644,103.077644,103.077644,1121709.625,1855.761353,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,3/19/2009,0,1996,39891.41689,5936,20.615528,20.615528,45,45,45,325189.7813,1807.37561,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,1,0
10,3/19/2009,0,1981,39890.79182,5933,20.615528,20.615528,190.394333,190.394333,190.394333,609866.25,1930.780396,39891.08333,39890.79167,0,2,8,20.32,0.523275859,30.9,78.49,36.1,0.825156587,2.28,2009,0,0,0,1,0
10,3/19/2009,0,1991,39891.20874,5935,15,15,0,0,0,242831.5156,1820.795532,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,0,1
10,3/19/2009,0,1996,39891.41689,5936,15,15,0,0,0,976209.125,1812.587402,39891.70833,39891.41667,0,17,7.9,20.07,0.479616159,31,78.74,31.3,0.378116932,-0.39,2009,1,0,0,0,1
10,3/20/2009,0,2021,39892.45874,5941,725.155151,725.155151,470.239288,470.239288,470.239288,349214.3125,1842.111816,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
10,3/20/2009,0,2016,39892.25041,5940,679.15387,679.15387,315.356934,315.356934,315.356934,1103846.75,1856.143188,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
10,3/20/2009,0,2011,39892.04208,5939,662.004517,662.004517,316.425354,316.425354,316.425354,1077542,1829.187988,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,3/20/2009,0,2021,39892.45874,5941,545.20636,545.20636,357.840759,357.840759,357.840759,631207.1875,1840.534912,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
10,3/20/2009,0,2011,39892.04208,5939,297.699524,297.699524,110,110,110,768434.875,1838.773071,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,3/20/2009,0,2016,39892.25041,5940,265,265,236.32605,236.32605,236.32605,828383.375,1843.961182,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,1,0
10,3/20/2009,0,2021,39892.45874,5941,188.480774,188.480774,120.208153,120.208153,120.208153,572218.625,1820.244751,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
10,3/20/2009,0,2021,39892.45874,5941,164.924225,164.924225,131.244049,131.244049,131.244049,357519.5938,1828.733032,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
10,3/20/2009,0,2011,39892.04208,5939,140,140,0,0,0,568251.6875,1809.442505,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,0,1
10,3/20/2009,0,2006,39891.83357,5938,120,120,0,0,0,638693.5625,1814.445313,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,0,1
10,3/20/2009,0,2021,39892.45874,5941,85,85,0,0,0,538747.0625,1805.865845,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,0,1
10,3/20/2009,0,2006,39891.83357,5938,63.63961,63.63961,20,20,20,1111211,1817.787964,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
10,3/20/2009,0,2016,39892.25041,5940,25,25,0,0,0,1121868.75,1799.063354,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,0,0,1
10,3/20/2009,0,2011,39892.04208,5939,25,25,14.142136,14.142136,14.142136,328998.5625,1809.693115,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,3/20/2009,0,2006,39891.83357,5938,0,0,212.132034,212.132034,212.132034,270674.9688,1904.494263,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
10,3/20/2009,0,2011,39892.04208,5939,0,0,375,375,375,340321.0625,2004.825928,39892.33333,39892.04167,0,8,7.9,20.07,0.479616159,29.9,75.95,35.8,0.796693388,2.11,2009,1,0,1,0,0
10,3/20/2009,0,2006,39891.83357,5938,0,0,415.030121,415.030121,415.030121,1054768.5,1955.277832,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
10,3/20/2009,0,2016,39892.25041,5940,0,0,435.459534,435.459534,435.459534,362231.5,1959.215332,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,1,0,0
10,3/20/2009,0,2006,39891.83357,5938,0,0,458.393921,458.393921,458.393921,1103573.375,1983.284546,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
10,3/20/2009,0,2016,39892.25041,5940,0,0,639.061829,639.061829,639.061829,226709.1094,2051.261475,39892.58333,39892.29167,0,14,7.9,20.07,0.479616159,29.8,75.69,27.5,0.024838403,-2.5,2009,1,0,1,0,0
10,3/21/2009,0,2046,39893.50015,5946,567.27417,567.27417,0,0,0,1061780.25,1792.568726,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,0,1
10,3/21/2009,0,2046,39893.50015,5946,495.782196,495.782196,160,160,160,467387.1875,1844.650269,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,3/21/2009,0,2041,39893.29208,5945,381.608429,381.608429,265.753632,265.753632,265.753632,971594,1862.90625,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,3/21/2009,0,2041,39893.29208,5945,325.576416,325.576416,5,5,5,1121904,1798.388672,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,3/21/2009,0,2041,39893.29208,5945,286.225433,286.225433,163.248276,163.248276,163.248276,1116393.375,1813.055542,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,3/21/2009,0,2041,39893.29208,5945,269.25824,269.25824,125,125,125,1108152.875,1821.612915,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,3/21/2009,0,2031,39892.87541,5943,165,165,25,25,25,634392.125,1814.447998,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,3/21/2009,0,2046,39893.50015,5946,147.054413,147.054413,15,15,15,1121346.125,1821.79834,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,3/21/2009,0,2031,39892.87541,5943,140.89003,140.89003,174.928558,174.928558,174.928558,941245.875,1861.696533,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,3/21/2009,0,2046,39893.50015,5946,137.568161,137.568161,42.72002,42.72002,42.72002,1089732.625,1814.755737,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,3/21/2009,0,2031,39892.87541,5943,107.703293,107.703293,26.925823,26.925823,26.925823,911559.25,1845.747437,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,1,0
10,3/21/2009,0,2046,39893.50015,5946,93.005379,93.005379,101.980392,101.980392,101.980392,697805.875,1866.594971,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,3/21/2009,0,2041,39893.29208,5945,50,50,170.293869,170.293869,170.293869,1119868.625,1865.290283,39893.58333,39893.29167,0,14,7.6,19.3,0.345144281,28,71.12,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,3/21/2009,0,2031,39892.87541,5943,49.244289,49.244289,0,0,0,382788.1875,1809.735474,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,3/21/2009,0,2031,39892.87541,5943,0,0,36.055511,36.055511,36.055511,310356.7813,1825.076416,39893.20833,39892.91667,0,5,7.5,19.05,0.30148458,28,71.12,34.7,0.694560733,1.5,2009,1,0,1,0,0
10,3/22/2009,0,2061,39894.12541,5949,625,625,39.051247,39.051247,39.051247,1013791.375,1824.377563,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,3/22/2009,0,2051,39893.70855,5947,498.623108,498.623108,210,210,210,908244.75,1826.826538,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
10,3/22/2009,0,2051,39893.70855,5947,492.36673,492.36673,15,15,15,515747.3125,1794.24292,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
10,3/22/2009,0,2051,39893.70855,5947,451.35907,451.35907,82.462112,82.462112,82.462112,1099223.5,1817.046997,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
10,3/22/2009,0,2061,39894.12541,5949,438.320648,438.320648,251.246887,251.246887,251.246887,1087234.875,1839.079956,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,3/22/2009,0,2066,39894.33355,5950,427.200195,427.200195,40.311287,40.311287,40.311287,1122128,1796.08313,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,3/22/2009,0,2066,39894.33355,5950,395,395,82.764725,82.764725,82.764725,1117808.5,1823.377319,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
10,3/22/2009,0,2051,39893.70855,5947,230,230,137.568161,137.568161,137.568161,1003405.188,1825.535156,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
10,3/22/2009,0,2056,39893.91689,5948,210.950226,210.950226,110,110,110,1119781,1837.328003,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/22/2009,0,2071,39894.54182,5951,158.902481,158.902481,104.043259,104.043259,104.043259,248764.5781,1848.991943,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
10,3/22/2009,0,2056,39893.91689,5948,154.029221,154.029221,108.166542,108.166542,108.166542,927851.8125,1824.236694,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/22/2009,0,2066,39894.33355,5950,150,150,0,0,0,996026.8125,1810.029297,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,0,1
10,3/22/2009,0,2051,39893.70855,5947,126.491104,126.491104,11.18034,11.18034,11.18034,623553.0625,1811.711548,39894.08333,39893.79167,0,2,7.8,19.81,0.43421007,27.2,69.09,35.6,0.778276024,2,2009,0,0,0,1,0
10,3/22/2009,0,2071,39894.54182,5951,98.994949,98.994949,272.029419,272.029419,272.029419,1083750.25,1903.023315,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
10,3/22/2009,0,2056,39893.91689,5948,55,55,199.123077,199.123077,199.123077,315535.7188,1879.122437,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/22/2009,0,2061,39894.12541,5949,35,35,5,5,5,323996.375,1807.504517,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,3/22/2009,0,2071,39894.54182,5951,30.413813,30.413813,0,0,0,368455,1808.385742,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,0,1
10,3/22/2009,0,2066,39894.33355,5950,0,0,25,25,25,1120901.125,1835.416626,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
10,3/22/2009,0,2056,39893.91689,5948,0,0,140.089264,140.089264,140.089264,290219.0938,1856.066528,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
10,3/22/2009,0,2071,39894.54182,5951,0,0,145,145,145,322896.6875,1890.580811,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
10,3/22/2009,0,2061,39894.12541,5949,0,0,342.527374,342.527374,342.527374,354354.5,1997.322144,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
10,3/22/2009,0,2056,39893.91689,5948,0,0,424.499695,424.499695,424.499695,1097557.875,1982.087646,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
10,3/22/2009,0,2066,39894.33355,5950,0,0,543.78302,543.78302,543.78302,558508.5,1969.472534,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
10,3/22/2009,0,2061,39894.12541,5949,0,0,633.285095,633.285095,633.285095,224088.2031,2087.171143,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
10,3/22/2009,0,2071,39894.54182,5951,0,0,792.227844,792.227844,792.227844,235181.1563,2024.671509,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
10,3/23/2009,0,2076,39894.75017,5952,440.454315,440.454315,0,0,0,1108038.125,1796.382568,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,0,1
10,3/23/2009,0,2081,39894.95875,5953,433.041565,433.041565,50.990196,50.990196,50.990196,1118026.25,1822.269897,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,3/23/2009,0,2086,39895.16688,5954,362.111847,362.111847,132.09845,132.09845,132.09845,1115260.375,1837.439331,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
10,3/23/2009,0,2081,39894.95875,5953,358.468964,358.468964,98.234413,98.234413,98.234413,1118737.25,1823.908325,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,3/23/2009,0,2096,39895.58374,5956,308.58548,308.58548,351.461243,351.461243,351.461243,1117285.125,1862.459595,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,3/23/2009,0,2091,39895.37542,5955,306.471863,306.471863,67.26812,67.26812,67.26812,1082654.375,1813.017334,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/23/2009,0,2081,39894.95875,5953,265,265,91.923882,91.923882,91.923882,493549.9688,1834.774902,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,3/23/2009,0,2091,39895.37542,5955,246.018295,246.018295,75,75,75,992599.3125,1817.857056,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/23/2009,0,2086,39895.16688,5954,235.849533,235.849533,26.925823,26.925823,26.925823,1117316,1798.889404,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
10,3/23/2009,0,2091,39895.37542,5955,225,225,15,15,15,755330.6875,1823.049683,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/23/2009,0,2076,39894.75017,5952,208.865982,208.865982,179.513229,179.513229,179.513229,936064.5625,1827.126953,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
10,3/23/2009,0,2076,39894.75017,5952,183.439362,183.439362,26.925823,26.925823,26.925823,967573.6875,1821.311523,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
10,3/23/2009,0,2076,39894.75017,5952,172.62677,172.62677,361.005554,361.005554,361.005554,1045061.25,1892.169678,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
10,3/23/2009,0,2091,39895.37542,5955,166.207703,166.207703,201.246124,201.246124,201.246124,1118482.125,1852.44812,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/23/2009,0,2096,39895.58374,5956,146.030823,146.030823,123.794182,123.794182,123.794182,1067616.5,1830.462524,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,3/23/2009,0,2081,39894.95875,5953,141.421356,141.421356,282.31189,282.31189,282.31189,1102729.875,1886.412109,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,3/23/2009,0,2091,39895.37542,5955,101.118744,101.118744,10,10,10,1101427.5,1808.632446,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/23/2009,0,2086,39895.16688,5954,95,95,0,0,0,968461.25,1819.688721,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,0,1
10,3/23/2009,0,2086,39895.16688,5954,74.330345,74.330345,20,20,20,1073247.75,1833.757446,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
10,3/23/2009,0,2096,39895.58374,5956,25,25,10,10,10,1058317,1830.431885,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,0,1
10,3/23/2009,0,2096,39895.58374,5956,25,25,367.491486,367.491486,367.491486,926313.5625,1997.971436,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,3/23/2009,0,2081,39894.95875,5953,0,0,113.137085,113.137085,113.137085,321234.25,1863.256714,39895.20833,39894.91667,0,5,8.2,20.83,0.612341648,29,73.66,31.6,0.406580131,-0.22,2009,0,0,1,0,0
10,3/23/2009,0,2096,39895.58374,5956,0,0,242.332413,242.332413,242.332413,279372.125,1932.658325,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
10,3/23/2009,0,2086,39895.16688,5954,0,0,558.94989,558.94989,558.94989,257078.2344,2052.514648,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,1,0,0
10,3/23/2009,0,2076,39894.75017,5952,0,0,715.157349,715.157349,715.157349,254823.3125,2014.558472,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,1,0,0
10,3/24/2009,0,2101,39895.79189,5957,530.495056,530.495056,342.965027,342.965027,342.965027,280660.9063,1839.949951,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/24/2009,0,2111,39896.20848,5959,523.306824,523.306824,150,150,150,1121067,1831.993652,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
10,3/24/2009,0,2121,39896.62521,5961,425,425,55,55,55,805127.625,1824.304321,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,3/24/2009,0,2121,39896.62521,5961,380,380,219.658829,219.658829,219.658829,1118308.375,1826.889404,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,3/24/2009,0,2111,39896.20848,5959,226.108383,226.108383,0,0,0,1122879.25,1812.307251,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
10,3/24/2009,0,2121,39896.62521,5961,195.576065,195.576065,67.26812,67.26812,67.26812,1095489.625,1815.178711,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,3/24/2009,0,2111,39896.20848,5959,147.732864,147.732864,15,15,15,1055627,1809.599243,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
10,3/24/2009,0,2111,39896.20848,5959,145.344421,145.344421,0,0,0,1120887.25,1812.156494,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,0,1
10,3/24/2009,0,2101,39895.79189,5957,143.003494,143.003494,311.849335,311.849335,311.849335,1120587.25,1889.096191,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
10,3/24/2009,0,2101,39895.79189,5957,122.065559,122.065559,0,0,0,480092.4063,1812.010498,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,0,1
10,3/24/2009,0,2101,39895.79189,5957,120,120,0,0,0,949795.5625,1826.867798,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,0,1
10,3/24/2009,0,2116,39896.41708,5960,109.658562,109.658562,125,125,125,1116776,1854.47583,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,3/24/2009,0,2116,39896.41708,5960,82.462112,82.462112,0,0,0,865820.3125,1814.439087,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
10,3/24/2009,0,2111,39896.20848,5959,30,30,65.192024,65.192024,65.192024,335942.375,1820.175171,39896.45833,39896.16667,0,11,8.3,21.08,0.656001349,27.8,70.61,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
10,3/24/2009,0,2116,39896.41708,5960,10,10,0,0,0,355583.875,1809.224365,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
10,3/24/2009,0,2121,39896.62521,5961,5,5,30,30,30,226277.8125,1832.98291,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,3/24/2009,0,2116,39896.41708,5960,0,0,243.977463,243.977463,243.977463,348722.7188,1946.01062,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,3/24/2009,0,2116,39896.41708,5960,0,0,275.045441,275.045441,275.045441,277891.5625,1948.83606,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,3/24/2009,0,2121,39896.62521,5961,0,0,311.488373,311.488373,311.488373,287938.5,1960.066406,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,1,0,0
10,3/24/2009,0,2101,39895.79189,5957,0,0,581.377686,581.377686,581.377686,288353.4375,1991.034302,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,1,0,0
10,3/25/2009,0,2131,39897.04189,5963,566.789185,566.789185,385,385,385,1051616.875,1839.075684,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
10,3/25/2009,0,2131,39897.04189,5963,525,525,347.922394,347.922394,347.922394,971879.8125,1839.914917,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
10,3/25/2009,0,2126,39896.83352,5962,484.484253,484.484253,180.623917,180.623917,180.623917,1107544.125,1832.724365,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
10,3/25/2009,0,2146,39897.66682,5966,260.19223,260.19223,85,85,85,1118821.125,1825.548584,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,3/25/2009,0,2141,39897.45895,5965,259.855743,259.855743,147.054413,147.054413,147.054413,859718.125,1836.428833,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,3/25/2009,0,2146,39897.66682,5966,251.246887,251.246887,65,65,65,598070.875,1825.504395,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,3/25/2009,0,2136,39897.25042,5964,221.923416,221.923416,183.439362,183.439362,183.439362,292380.7188,1833.497681,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
10,3/25/2009,0,2141,39897.45895,5965,161.554947,161.554947,0,0,0,992414.9375,1829.098999,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,0,1
10,3/25/2009,0,2136,39897.25042,5964,159.530563,159.530563,0,0,0,1079585.125,1799.342163,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,0,1
10,3/25/2009,0,2136,39897.25042,5964,115,115,180.277557,180.277557,180.277557,1121320.875,1855.96582,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
10,3/25/2009,0,2126,39896.83352,5962,72.111023,72.111023,0,0,0,663005.375,1804.792603,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,0,1
10,3/25/2009,0,2131,39897.04189,5963,65,65,176.776703,176.776703,176.776703,507299.9375,1857.428955,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
10,3/25/2009,0,2136,39897.25042,5964,55,55,295.169434,295.169434,295.169434,881581.75,1932.987671,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
10,3/25/2009,0,2126,39896.83352,5962,0,0,5,5,5,304428.3125,1810.313599,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
10,3/25/2009,0,2146,39897.66682,5966,0,0,90.553848,90.553848,90.553848,282269.0625,1852.518555,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,3/25/2009,0,2141,39897.45895,5965,0,0,149.833237,149.833237,149.833237,236788.125,1879.996582,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,3/25/2009,0,2146,39897.66682,5966,0,0,219.317123,219.317123,219.317123,271132,1871.296753,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,3/25/2009,0,2131,39897.04189,5963,0,0,241.350372,241.350372,241.350372,1102029.5,1892.019531,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
10,3/25/2009,0,2136,39897.25042,5964,0,0,290.688843,290.688843,290.688843,228524.9531,1934.266357,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
10,3/25/2009,0,2126,39896.83352,5962,0,0,607.453674,607.453674,607.453674,225460.6406,2098.751221,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
10,3/25/2009,0,2126,39896.83352,5962,0,0,643.272888,643.272888,643.272888,225154.4531,1951.793579,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,1,0,0
10,3/25/2009,0,2141,39897.45895,5965,0,0,675,675,675,282122.7188,2006.739868,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,3/25/2009,0,2131,39897.04189,5963,0,0,725.430908,725.430908,725.430908,261349.5938,2013.343872,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
10,3/25/2009,0,2146,39897.66682,5966,0,0,804.549561,804.549561,804.549561,236312.4688,2031.350464,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,3/25/2009,0,2141,39897.45895,5965,0,0,844.037903,844.037903,844.037903,247807.2813,1989.343506,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,3/26/2009,0,2156,39898.08358,5968,450,450,215,215,215,1119079.75,1821.955933,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
10,3/26/2009,0,2156,39898.08358,5968,367.049042,367.049042,65.192024,65.192024,65.192024,1113080.125,1815.556763,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
10,3/26/2009,0,2161,39898.29208,5969,353.624084,353.624084,145,145,145,1118687.75,1838.112183,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
10,3/26/2009,0,2166,39898.50041,5970,252.43811,252.43811,107.004669,107.004669,107.004669,1119306,1831.479736,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
10,3/26/2009,0,2156,39898.08358,5968,171.026306,171.026306,49.244289,49.244289,49.244289,718466.5,1805.438965,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
10,3/26/2009,0,2156,39898.08358,5968,164.012192,164.012192,41.231056,41.231056,41.231056,1106088.375,1815.937988,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
10,3/26/2009,0,2166,39898.50041,5970,117.68602,117.68602,0,0,0,261369.2031,1812.032593,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,0,1
10,3/26/2009,0,2166,39898.50041,5970,115.108643,115.108643,158.902481,158.902481,158.902481,254415,1828.856201,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
10,3/26/2009,0,2166,39898.50041,5970,110.679718,110.679718,190.394333,190.394333,190.394333,275186.5938,1861.525879,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,0,1,0
10,3/26/2009,0,2156,39898.08358,5968,106.30146,106.30146,64.031242,64.031242,64.031242,454108.4688,1826.018799,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
10,3/26/2009,0,2161,39898.29208,5969,42.426407,42.426407,0,0,0,1034452.25,1815.982178,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,0,1
10,3/26/2009,0,2161,39898.29208,5969,22.36068,22.36068,10,10,10,1093494.75,1818.00354,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
10,3/26/2009,0,2161,39898.29208,5969,0,0,50,50,50,274987.75,1832.317993,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
10,3/26/2009,0,2161,39898.29208,5969,0,0,361.731934,361.731934,361.731934,237391.875,1929.437134,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
10,3/26/2009,0,2166,39898.50041,5970,0,0,770.600403,770.600403,770.600403,224522.5156,2044.235962,39898.83333,39898.54167,0,20,8.3,21.08,0.656001349,28.1,71.37,24.8,-0.22630747,-4,2009,1,0,1,0,0
10,3/27/2009,0,2191,39899.54182,5975,504.777191,504.777191,114.01754,114.01754,114.01754,653959.1875,1855.870483,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,0,1,0
10,3/27/2009,0,2181,39899.12523,5973,479.009399,479.009399,290.258514,290.258514,290.258514,281840.5,1838.160522,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,1,0
10,3/27/2009,0,2186,39899.33348,5974,420,420,0,0,0,1121349.25,1797.804443,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,0,1
10,3/27/2009,0,2191,39899.54182,5975,396.137604,396.137604,0,0,0,1121952.375,1797.490845,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,0,0,1
10,3/27/2009,0,2186,39899.33348,5974,375,375,78.102493,78.102493,78.102493,887192.6875,1839.478027,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
10,3/27/2009,0,2191,39899.54182,5975,182.002747,182.002747,29.15476,29.15476,29.15476,999484.6875,1816.25293,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,0,1,0
10,3/27/2009,0,2181,39899.12523,5973,141.598022,141.598022,0,0,0,996833.875,1828.469604,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,0,1
10,3/27/2009,0,2186,39899.33348,5974,126.491104,126.491104,11.18034,11.18034,11.18034,1089067.5,1810.370605,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
10,3/27/2009,0,2181,39899.12523,5973,95.524864,95.524864,0,0,0,1116360,1799.955811,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,0,1
10,3/27/2009,0,2181,39899.12523,5973,50,50,0,0,0,1120509.125,1810.924683,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,0,0,1
10,3/27/2009,0,2186,39899.33348,5974,36.400551,36.400551,166.207703,166.207703,166.207703,324292.5938,1874.321411,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,0,1,0
10,3/27/2009,0,2191,39899.54182,5975,0,0,197.230835,197.230835,197.230835,268730.4688,1879.651001,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
10,3/27/2009,0,2186,39899.33348,5974,0,0,203.039398,203.039398,203.039398,385024.6875,1908.888672,39899.58333,39899.29167,0,14,8.3,21.08,0.656001349,29.1,73.91,13.3,-1.296188891,-10.39,2009,1,0,1,0,0
10,3/27/2009,0,2181,39899.12523,5973,0,0,486.235535,486.235535,486.235535,1089525.75,1987.540161,39899.45833,39899.16667,0,11,8.4,21.34,0.701407437,28.7,72.9,2.3,-2.319189749,-16.5,2009,1,0,1,0,0
10,3/27/2009,0,2191,39899.54182,5975,0,0,870,870,870,229023.1875,2025.387695,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
10,3/28/2009,0,2206,39900.16692,5978,559.128784,559.128784,210.772385,210.772385,210.772385,1094648.25,1848.849854,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/28/2009,0,2206,39900.16692,5978,490.407989,490.407989,20,20,20,1117619,1795.887695,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/28/2009,0,2212,39900.41722,5979,485.412201,485.412201,146.030823,146.030823,146.030823,1061822.5,1835.357178,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,0,1,0
10,3/28/2009,0,2196,39899.75041,5976,340.036774,340.036774,10,10,10,1116635.875,1798.971802,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
10,3/28/2009,0,2196,39899.75041,5976,327.452301,327.452301,0,0,0,1091955,1801.291748,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
10,3/28/2009,0,2206,39900.16692,5978,316.267303,316.267303,293.64093,293.64093,293.64093,678660.6875,1834.535767,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/28/2009,0,2196,39899.75041,5976,235.637436,235.637436,10,10,10,1119943.125,1814.351196,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,1,0
10,3/28/2009,0,2201,39899.95875,5977,227.705948,227.705948,135,135,135,1118365,1833.817017,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
10,3/28/2009,0,2206,39900.16692,5978,202.484573,202.484573,28.284271,28.284271,28.284271,1118335.5,1812.890259,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/28/2009,0,2201,39899.95875,5977,190,190,25,25,25,246060.6875,1818.852173,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
10,3/28/2009,0,2206,39900.16692,5978,173.565552,173.565552,90,90,90,1096889.125,1809.7052,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/28/2009,0,2212,39900.41722,5979,108.166542,108.166542,0,0,0,939367.4375,1803.016357,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,0,0,1
10,3/28/2009,0,2201,39899.95875,5977,65.764732,65.764732,138.924438,138.924438,138.924438,909547.6875,1847.534424,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
10,3/28/2009,0,2201,39899.95875,5977,50.990196,50.990196,42.72002,42.72002,42.72002,406301.0938,1800.460449,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
10,3/28/2009,0,2212,39900.41722,5979,38.078865,38.078865,75,75,75,1017118.438,1824.824951,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,0,1,0
10,3/28/2009,0,2196,39899.75041,5976,26.925823,26.925823,0,0,0,1089992.375,1817.100342,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,0,0,1
10,3/28/2009,0,2212,39900.41722,5979,0,0,15,15,15,1078569.125,1837.325073,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,1,0,0
10,3/28/2009,0,2201,39899.95875,5977,0,0,15,15,15,299240.7813,1810.080444,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
10,3/28/2009,0,2212,39900.41722,5979,0,0,135.09256,135.09256,135.09256,292535.0625,1895.315552,39900.70833,39900.41667,0,17,8.4,21.34,0.701407437,28.4,72.14,34,0.629262806,1.11,2009,0,0,1,0,0
10,3/28/2009,0,2196,39899.75041,5976,0,0,187.683243,187.683243,187.683243,317992.5938,1919.541748,39900.08333,39899.79167,0,2,8.3,21.08,0.656001349,28.7,72.9,33.6,0.592428078,0.89,2009,1,0,1,0,0
10,3/29/2009,0,2235,39901.37522,5983,570,570,30,30,30,1121919.375,1823.110474,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/29/2009,0,2235,39901.37522,5983,425.117645,425.117645,0,0,0,1111550.5,1798.148071,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,0,1
10,3/29/2009,0,2219,39900.70963,5980,402.647491,402.647491,237.118118,237.118118,237.118118,1121722,1844.154663,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/29/2009,0,2219,39900.70963,5980,292.617493,292.617493,134.53624,134.53624,134.53624,1117083.625,1809.259766,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/29/2009,0,2219,39900.70963,5980,283.637085,283.637085,261.629517,261.629517,261.629517,945577.875,1831.404541,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/29/2009,0,2235,39901.37522,5983,232.59407,232.59407,10,10,10,1118775.125,1814.672119,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/29/2009,0,2224,39900.91682,5981,190.065781,190.065781,38.078865,38.078865,38.078865,991488.375,1816.582397,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/29/2009,0,2235,39901.37522,5983,155.563492,155.563492,82.462112,82.462112,82.462112,1050602.875,1835.4646,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/29/2009,0,2235,39901.37522,5983,120.208153,120.208153,145.344421,145.344421,145.344421,248484.4375,1852.918579,39901.70833,39901.41667,0,17,9.3,23.62,1.099583906,39,99.06,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,3/29/2009,0,2224,39900.91682,5981,97.082436,97.082436,72.801102,72.801102,72.801102,685193,1842.498779,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/29/2009,0,2224,39900.91682,5981,88.600227,88.600227,10,10,10,358464.8125,1799.277466,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,3/29/2009,0,2219,39900.70963,5980,25,25,237.170822,237.170822,237.170822,861506.8125,1932.395996,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,3/29/2009,0,2219,39900.70963,5980,0,0,120,120,120,343263.5,1833.8302,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
10,3/29/2009,0,2224,39900.91682,5981,0,0,205.243759,205.243759,205.243759,292916.9375,1924.99646,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,1,0,0
10,3/29/2009,0,2224,39900.91682,5981,0,0,663.042236,663.042236,663.042236,277212.125,2004.114014,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,1,0,0
10,3/30/2009,0,2260,39902.41707,5988,676.498352,676.498352,410.487518,410.487518,410.487518,297482.5,1829.907349,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
10,3/30/2009,0,2255,39902.20875,5987,658.046326,658.046326,365.308075,365.308075,365.308075,1121842.25,1844.033203,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
10,3/30/2009,0,2260,39902.41707,5988,357.840759,357.840759,290,290,290,1112743,1848.479736,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
10,3/30/2009,0,2245,39901.79188,5985,329.013672,329.013672,286.92334,286.92334,286.92334,966610.25,1870.582397,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,3/30/2009,0,2250,39902.00021,5986,320.702362,320.702362,61.03278,61.03278,61.03278,491554.9375,1799.547119,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,3/30/2009,0,2260,39902.41707,5988,222.991028,222.991028,20,20,20,998595.75,1824.929565,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,1,0
10,3/30/2009,0,2250,39902.00021,5986,202.237488,202.237488,110.113579,110.113579,110.113579,727732.125,1833.077148,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,3/30/2009,0,2265,39902.62546,5989,195,195,165.075745,165.075745,165.075745,944298.4375,1825.045166,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
10,3/30/2009,0,2265,39902.62546,5989,174.427643,174.427643,20.615528,20.615528,20.615528,1074325,1816.667969,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,0,1,0
10,3/30/2009,0,2250,39902.00021,5986,166.508255,166.508255,87.321243,87.321243,87.321243,741316.4375,1835.92749,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,3/30/2009,0,2245,39901.79188,5985,125.299644,125.299644,75,75,75,872571.1875,1843.153198,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,3/30/2009,0,2245,39901.79188,5985,124.197426,124.197426,33.541019,33.541019,33.541019,1084652.75,1809.099731,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,3/30/2009,0,2245,39901.79188,5985,112.361023,112.361023,71.063354,71.063354,71.063354,926347.6875,1824.069336,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,3/30/2009,0,2260,39902.41707,5988,100,100,0,0,0,1017036.313,1805.455322,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,0,0,1
10,3/30/2009,0,2250,39902.00021,5986,75,75,77.620873,77.620873,77.620873,516609.4375,1819.401733,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
10,3/30/2009,0,2255,39902.20875,5987,0,0,15.811388,15.811388,15.811388,349413.3438,1816.905762,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
10,3/30/2009,0,2265,39902.62546,5989,0,0,80.622574,80.622574,80.622574,279663.9688,1845.003418,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,1,0,0
10,3/30/2009,0,2255,39902.20875,5987,0,0,86.313385,86.313385,86.313385,346538.6875,1819.784302,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
10,3/30/2009,0,2255,39902.20875,5987,0,0,123.49089,123.49089,123.49089,283001.4063,1862.588257,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
10,3/30/2009,0,2265,39902.62546,5989,0,0,128.062485,128.062485,128.062485,232457.0781,1847.589478,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,1,0,0
10,3/30/2009,0,2265,39902.62546,5989,0,0,205.54805,205.54805,205.54805,269376.25,1914.106689,39902.95833,39902.66667,0,23,9.6,24.38,1.232309395,37.9,96.27,29.5,0.21068635,-1.39,2009,0,0,1,0,0
10,3/30/2009,0,2250,39902.00021,5986,0,0,323.109894,323.109894,323.109894,224548.4531,1922.383911,39902.33333,39902.04167,0,8,9.4,23.88,1.144989994,39.3,99.82,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
10,3/30/2009,0,2245,39901.79188,5985,0,0,523.115662,523.115662,523.115662,652872.8125,1985.220215,39902.08333,39901.79167,0,2,9.4,23.88,1.144989994,40.1,101.85,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
10,3/30/2009,0,2260,39902.41707,5988,0,0,720.069458,720.069458,720.069458,312193.5313,1982.403687,39902.70833,39902.41667,0,17,9.4,23.88,1.144989994,39.1,99.31,18,-0.859195071,-7.78,2009,0,0,1,0,0
10,3/30/2009,0,2255,39902.20875,5987,0,0,823.969055,823.969055,823.969055,236521.9531,2017.777588,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
10,3/31/2009,0,2270,39902.83375,5990,628.012756,628.012756,55.901699,55.901699,55.901699,1078348.75,1825.171875,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,3/31/2009,0,2270,39902.83375,5990,608.152954,608.152954,58.523499,58.523499,58.523499,980574.5625,1822.430298,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,3/31/2009,0,2275,39903.04182,5991,508.55188,508.55188,118.84864,118.84864,118.84864,458803.6875,1857.239014,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
10,3/31/2009,0,2285,39903.45866,5993,484.484253,484.484253,167.705093,167.705093,167.705093,1115653.375,1833.084473,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
10,3/31/2009,0,2285,39903.45866,5993,275.045441,275.045441,99.62429,99.62429,99.62429,456422.4375,1835.193481,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
10,3/31/2009,0,2290,39903.66707,5994,270,270,30,30,30,1051708.75,1823.275269,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/31/2009,0,2290,39903.66707,5994,230.217285,230.217285,0,0,0,962737,1828.201416,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,0,1
10,3/31/2009,0,2285,39903.45866,5993,230,230,130.862518,130.862518,130.862518,1028230,1819.203979,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
10,3/31/2009,0,2285,39903.45866,5993,217.830215,217.830215,329.734741,329.734741,329.734741,804257.75,1886.367554,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
10,3/31/2009,0,2275,39903.04182,5991,214.009338,214.009338,110.453613,110.453613,110.453613,938342.0625,1822.761475,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
10,3/31/2009,0,2270,39902.83375,5990,146.372818,146.372818,15,15,15,1061388.5,1812.326782,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,3/31/2009,0,2280,39903.25041,5992,139.463257,139.463257,0,0,0,986811.1875,1823.005981,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,0,1
10,3/31/2009,0,2290,39903.66707,5994,115.108643,115.108643,85,85,85,829766.5,1823.814819,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/31/2009,0,2280,39903.25041,5992,106.066017,106.066017,45,45,45,962537.375,1829.36145,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,3/31/2009,0,2275,39903.04182,5991,98.488579,98.488579,0,0,0,1096696.75,1810.211548,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,0,1
10,3/31/2009,0,2290,39903.66707,5994,88.45903,88.45903,120,120,120,699206.1875,1859.494507,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
10,3/31/2009,0,2270,39902.83375,5990,80.622574,80.622574,10,10,10,975160.1875,1818.92688,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,3/31/2009,0,2280,39903.25041,5992,63.245552,63.245552,30,30,30,363841.5625,1809.412964,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
10,3/31/2009,0,2285,39903.45866,5993,60.207973,60.207973,10,10,10,1026678.438,1805.730835,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
10,3/31/2009,0,2275,39903.04182,5991,38.078865,38.078865,205.54805,205.54805,205.54805,404020.7813,1905.271606,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
10,3/31/2009,0,2275,39903.04182,5991,0,0,55.226807,55.226807,55.226807,239277.0781,1843.731323,39903.33333,39903.04167,0,8,9.5,24.13,1.188649695,38.2,97.03,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
10,3/31/2009,0,2270,39902.83375,5990,0,0,97.082436,97.082436,97.082436,286478.3438,1842.03418,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
10,3/31/2009,0,2290,39903.66707,5994,0,0,166.207703,166.207703,166.207703,1066489.5,1922.317505,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,1,0,0
10,3/31/2009,0,2280,39903.25041,5992,0,0,523.92749,523.92749,523.92749,994474.125,1981.74707,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
10,3/31/2009,0,2280,39903.25041,5992,0,0,810.246887,810.246887,810.246887,275347.4688,1984.202637,39903.58333,39903.29167,0,14,9.5,24.13,1.188649695,36.7,93.22,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
10,4/1/2009,0,2295,39903.87521,5995,534.883179,534.883179,0,0,0,1094085.875,1823.000366,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
10,4/1/2009,0,2315,39904.70855,5999,421.930084,421.930084,214.767319,214.767319,214.767319,1120234.5,1834.384277,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,4/1/2009,0,2295,39903.87521,5995,398.151978,398.151978,5,5,5,1015816.313,1796.297119,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,4/1/2009,0,2295,39903.87521,5995,392.460175,392.460175,220,220,220,990087.1875,1838.495483,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,4/1/2009,0,2300,39904.08355,5996,350.321289,350.321289,171.172424,171.172424,171.172424,343534.125,1838.715332,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,4/1/2009,0,2310,39904.50042,5998,347.850555,347.850555,54.083271,54.083271,54.083271,745543,1837.387329,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,4/1/2009,0,2300,39904.08355,5996,323.303253,323.303253,5,5,5,1094004.5,1815.586182,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,4/1/2009,0,2315,39904.70855,5999,320.156219,320.156219,113.357841,113.357841,113.357841,1120079.75,1823.209595,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,4/1/2009,0,2300,39904.08355,5996,292.617493,292.617493,0,0,0,1122059.125,1814.582642,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
10,4/1/2009,0,2305,39904.29207,5997,225.610291,225.610291,45,45,45,1089485.375,1813.210083,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,4/1/2009,0,2315,39904.70855,5999,194.164871,194.164871,50,50,50,1016646.188,1820.28772,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,4/1/2009,0,2305,39904.29207,5997,190.591187,190.591187,101.980392,101.980392,101.980392,918815.125,1832.58313,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,4/1/2009,0,2310,39904.50042,5998,170.660477,170.660477,185.270081,185.270081,185.270081,1121448.875,1854.078735,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,4/1/2009,0,2295,39903.87521,5995,156.524765,156.524765,0,0,0,1096846.375,1821.022461,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
10,4/1/2009,0,2295,39903.87521,5995,145.344421,145.344421,0,0,0,886690.125,1826.86438,39904.20833,39903.91667,0,5,9.7,24.64,1.277715484,39.2,99.57,25.3,-0.179426907,-3.72,2009,0,0,0,0,1
10,4/1/2009,0,2305,39904.29207,5997,145.344421,145.344421,5,5,5,1119820.375,1806.021118,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,4/1/2009,0,2315,39904.70855,5999,121.757957,121.757957,323.303253,323.303253,323.303253,1121751,1909.36145,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,4/1/2009,0,2300,39904.08355,5996,115.433968,115.433968,50,50,50,1112746.125,1808.432495,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
10,4/1/2009,0,2310,39904.50042,5998,104.403069,104.403069,0,0,0,992131.3125,1836.588013,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,0,1
10,4/1/2009,0,2305,39904.29207,5997,22.36068,22.36068,0,0,0,1121926,1805.55481,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
10,4/1/2009,0,2310,39904.50042,5998,5,5,46.097721,46.097721,46.097721,936273.125,1831.571655,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
10,4/1/2009,0,2315,39904.70855,5999,0,0,5,5,5,292603.3125,1810.25415,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,1,0,0
10,4/1/2009,0,2310,39904.50042,5998,0,0,261.725037,261.725037,261.725037,244214.1563,1907.574829,39904.83333,39904.54167,0,20,9.7,24.64,1.277715484,37.6,95.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
10,4/1/2009,0,2305,39904.29207,5997,0,0,325.345978,325.345978,325.345978,341741.7188,2008.904053,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
10,4/1/2009,0,2300,39904.08355,5996,0,0,550.681396,550.681396,550.681396,233346.7188,2022.190918,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
10,4/2/2009,0,2336,39905.58389,6003,478.774475,478.774475,0,0,0,1119360.125,1796.008301,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,0,1
10,4/2/2009,0,2330,39905.33374,6002,395,395,62.649822,62.649822,62.649822,1106637.375,1817.908203,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,4/2/2009,0,2336,39905.58389,6003,368.306946,368.306946,46.097721,46.097721,46.097721,1115928.5,1829.883667,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
10,4/2/2009,0,2325,39905.12522,6001,355,355,74.330345,74.330345,74.330345,1118216.5,1821.024292,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,4/2/2009,0,2320,39904.9169,6000,349.857117,349.857117,283.637085,283.637085,283.637085,974506.8125,1842.375977,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/2/2009,0,2336,39905.58389,6003,317.529541,317.529541,223.439026,223.439026,223.439026,1111420.125,1825.622681,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
10,4/2/2009,0,2336,39905.58389,6003,163.248276,163.248276,15,15,15,1112755.75,1802.480713,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
10,4/2/2009,0,2325,39905.12522,6001,138.924438,138.924438,0,0,0,1070641.75,1810.204468,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,0,1
10,4/2/2009,0,2325,39905.12522,6001,137.295303,137.295303,0,0,0,1092300,1809.900757,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,0,1
10,4/2/2009,0,2330,39905.33374,6002,129.807556,129.807556,5,5,5,1121803.5,1821.160156,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,4/2/2009,0,2320,39904.9169,6000,114.127121,114.127121,55,55,55,308422.8438,1826.622925,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/2/2009,0,2330,39905.33374,6002,76.321686,76.321686,0,0,0,1117514,1832.249023,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
10,4/2/2009,0,2330,39905.33374,6002,55.901699,55.901699,26.925823,26.925823,26.925823,1009496.938,1828.925781,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,4/2/2009,0,2325,39905.12522,6001,50.990196,50.990196,55,55,55,1057290.25,1841.269165,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,4/2/2009,0,2320,39904.9169,6000,30,30,0,0,0,987694.3125,1829.528198,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
10,4/2/2009,0,2325,39905.12522,6001,15,15,75,75,75,298416.25,1839.151001,39905.45833,39905.16667,0,11,9.8,24.89,1.321375184,34.6,87.88,24.6,-0.244724834,-4.11,2009,1,0,0,1,0
10,4/2/2009,0,2336,39905.58389,6003,0,0,132.853302,132.853302,132.853302,352151.3438,1859.896973,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,1,0,0
10,4/2/2009,0,2320,39904.9169,6000,0,0,212.249847,212.249847,212.249847,286921.0313,1942.477905,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
10,4/2/2009,0,2320,39904.9169,6000,0,0,290,290,290,234030.4531,1939.132324,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
10,4/2/2009,0,2330,39905.33374,6002,0,0,726.223084,726.223084,726.223084,246179.0625,2012.430786,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
10,4/3/2009,0,2361,39906.62541,6008,508.55188,508.55188,243.515915,243.515915,243.515915,1121775.125,1840.962891,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
10,4/3/2009,0,2351,39906.20875,6006,505,505,140.801285,140.801285,140.801285,1112075,1825.23877,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
10,4/3/2009,0,2341,39905.79188,6004,500.8992,500.8992,5,5,5,1121769.75,1821.422363,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,4/3/2009,0,2361,39906.62541,6008,441.616364,441.616364,91.787796,91.787796,91.787796,385455.25,1831.643188,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
10,4/3/2009,0,2356,39906.41707,6007,346.770813,346.770813,199.624649,199.624649,199.624649,987517.375,1831.361694,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,4/3/2009,0,2361,39906.62541,6008,344.4198,344.4198,40,40,40,1120382.375,1816.258423,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
10,4/3/2009,0,2356,39906.41707,6007,336.340607,336.340607,215.696548,215.696548,215.696548,1120437.5,1825.893555,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,4/3/2009,0,2361,39906.62541,6008,335.596497,335.596497,20,20,20,988537.1875,1823.601318,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
10,4/3/2009,0,2346,39906.00041,6005,325.345978,325.345978,145.773804,145.773804,145.773804,870727.875,1827.426392,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
10,4/3/2009,0,2351,39906.20875,6006,320.039063,320.039063,5,5,5,774724.125,1824.539063,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
10,4/3/2009,0,2356,39906.41707,6007,302.200256,302.200256,40,40,40,1119133.5,1821.574219,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,4/3/2009,0,2346,39906.00041,6005,301.039856,301.039856,353.87146,353.87146,353.87146,1112136.25,1868.077759,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
10,4/3/2009,0,2356,39906.41707,6007,276.134033,276.134033,145,145,145,870011.75,1826.990479,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,4/3/2009,0,2351,39906.20875,6006,235.053192,235.053192,0,0,0,966360.8125,1828.364624,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,0,1
10,4/3/2009,0,2341,39905.79188,6004,223.439026,223.439026,191.049728,191.049728,191.049728,983920.375,1889.031372,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,4/3/2009,0,2361,39906.62541,6008,158.902481,158.902481,191.376587,191.376587,191.376587,1121017.875,1852.203857,39906.95833,39906.66667,0,23,10.1,25.65,1.454100674,38,96.52,33.8,0.610845442,1,2009,1,0,0,1,0
10,4/3/2009,0,2346,39906.00041,6005,129.711212,129.711212,147.054413,147.054413,147.054413,392907.8438,1822.533813,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
10,4/3/2009,0,2356,39906.41707,6007,100,100,15,15,15,1066074,1802.813965,39906.70833,39906.41667,0,17,10,25.4,1.410440973,34.5,87.63,29.3,0.192268986,-1.5,2009,1,0,0,1,0
10,4/3/2009,0,2341,39905.79188,6004,84.852814,84.852814,258.118195,258.118195,258.118195,738947.8125,1906.040039,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,4/3/2009,0,2341,39905.79188,6004,70.710678,70.710678,0,0,0,1122029.75,1798.57251,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,0,0,1
10,4/3/2009,0,2351,39906.20875,6006,20.615528,20.615528,0,0,0,368455,1808.385742,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,0,1
10,4/3/2009,0,2346,39906.00041,6005,15,15,162.249802,162.249802,162.249802,388451.3125,1867.991943,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
10,4/3/2009,0,2341,39905.79188,6004,0,0,5,5,5,277886.5313,1834.677856,39906.08333,39905.79167,0,2,10.1,25.65,1.454100674,38.5,97.79,31.1,0.359699568,-0.5,2009,1,0,1,0,0
10,4/3/2009,0,2351,39906.20875,6006,0,0,195.256241,195.256241,195.256241,296047.9688,1928.523926,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,1,0,0
10,4/3/2009,0,2346,39906.00041,6005,0,0,277.308502,277.308502,277.308502,238609.9219,1927.499756,39906.33333,39906.04167,0,8,10,25.4,1.410440973,37.5,95.25,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
10,4/4/2009,0,2366,39906.83375,6009,647.186218,647.186218,459.619415,459.619415,459.619415,1056946.625,1843.003784,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,4/4/2009,0,2376,39907.25041,6011,620.423218,620.423218,240.052078,240.052078,240.052078,958852,1861.281982,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,4/4/2009,0,2366,39906.83375,6009,580.538513,580.538513,57.00877,57.00877,57.00877,968583.125,1821.713013,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,4/4/2009,0,2386,39907.66708,6013,572.71283,572.71283,361.178619,361.178619,361.178619,1107572.625,1830.037109,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
10,4/4/2009,0,2386,39907.66708,6013,540.832703,540.832703,242.538651,242.538651,242.538651,1119848.375,1843.562866,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
10,4/4/2009,0,2386,39907.66708,6013,516.163757,516.163757,133.135269,133.135269,133.135269,579084.5,1854.97168,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
10,4/4/2009,0,2366,39906.83375,6009,494.418854,494.418854,145.773804,145.773804,145.773804,905010.9375,1844.912354,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,4/4/2009,0,2366,39906.83375,6009,468.881653,468.881653,32.015621,32.015621,32.015621,1120544.75,1795.84021,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,4/4/2009,0,2371,39907.04189,6010,456.426331,456.426331,205,205,205,1120366,1821.122803,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
10,4/4/2009,0,2366,39906.83375,6009,449.722137,449.722137,215,215,215,1119079.75,1821.955933,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
10,4/4/2009,0,2381,39907.45889,6012,432.926086,432.926086,0,0,0,1107834.75,1795.57959,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,0,1
10,4/4/2009,0,2371,39907.04189,6010,423.792389,423.792389,239.26973,239.26973,239.26973,1108595.625,1830.602539,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
10,4/4/2009,0,2381,39907.45889,6012,337.083069,337.083069,225.055542,225.055542,225.055542,940082.8125,1829.062012,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
10,4/4/2009,0,2386,39907.66708,6013,322.373993,322.373993,185.067551,185.067551,185.067551,1121404,1835.916626,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
10,4/4/2009,0,2381,39907.45889,6012,313.209198,313.209198,30.413813,30.413813,30.413813,757136.4375,1833.040283,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
10,4/4/2009,0,2376,39907.25041,6011,280,280,18.027756,18.027756,18.027756,1121920.375,1818.480713,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,4/4/2009,0,2376,39907.25041,6011,237.539474,237.539474,35,35,35,679654.5,1798.255737,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,4/4/2009,0,2376,39907.25041,6011,144.222046,144.222046,0,0,0,1118767.375,1813.042725,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,0,1
10,4/4/2009,0,2381,39907.45889,6012,140.801285,140.801285,20,20,20,1109736.75,1817.793701,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
10,4/4/2009,0,2386,39907.66708,6013,130,130,75.166481,75.166481,75.166481,993566.6875,1810.864258,39907.95833,39907.66667,0,23,10.1,25.65,1.454100674,37,93.98,35.4,0.75985866,1.89,2009,0,0,0,1,0
10,4/4/2009,0,2376,39907.25041,6011,125.299644,125.299644,95,95,95,1054280.375,1827.267212,39907.58333,39907.29167,0,14,10,25.4,1.410440973,37.1,94.23,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
10,4/4/2009,0,2371,39907.04189,6010,121.037186,121.037186,15,15,15,1120994.25,1808.58606,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
10,4/4/2009,0,2381,39907.45889,6012,40.311287,40.311287,25,25,25,1114023.875,1798.447754,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
10,4/4/2009,0,2371,39907.04189,6010,0,0,325.345978,325.345978,325.345978,241178.875,1925.589478,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
10,4/4/2009,0,2371,39907.04189,6010,0,0,509.754852,509.754852,509.754852,233005.9375,2020.711792,39907.33333,39907.04167,0,8,10,25.4,1.410440973,37.1,94.23,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
10,4/5/2009,0,2401,39908.29189,6016,520.312378,520.312378,68.007355,68.007355,68.007355,1119370.375,1823.246826,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,1,0
10,4/5/2009,0,2396,39908.08374,6015,480,480,0,0,0,1112213.125,1798.310425,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
10,4/5/2009,0,2396,39908.08374,6015,396.988678,396.988678,15,15,15,1119056.75,1815.680786,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,4/5/2009,0,2406,39908.50036,6017,391.31189,391.31189,272.029419,272.029419,272.029419,1083580.875,1829.275146,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,4/5/2009,0,2401,39908.29189,6016,333.054047,333.054047,0,0,0,1122155.125,1794.731079,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,0,1
10,4/5/2009,0,2396,39908.08374,6015,283.196045,283.196045,92.195442,92.195442,92.195442,1044604.938,1819.195801,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,4/5/2009,0,2406,39908.50036,6017,270,270,5,5,5,1095795.375,1823.168945,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,4/5/2009,0,2396,39908.08374,6015,242.538651,242.538651,176.91806,176.91806,176.91806,938600.4375,1827.493408,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
10,4/5/2009,0,2401,39908.29189,6016,156.923553,156.923553,0,0,0,1032643.813,1828.657593,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,0,1
10,4/5/2009,0,2411,39908.70936,6018,102.956299,102.956299,15,15,15,970410.8125,1829.02063,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,4/5/2009,0,2396,39908.08374,6015,101.980392,101.980392,20,20,20,1059480.875,1833.359863,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,0,1
10,4/5/2009,0,2406,39908.50036,6017,90,90,30,30,30,646377.25,1813.328735,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,1,0
10,4/5/2009,0,2411,39908.70936,6018,67.26812,67.26812,0,0,0,655003.125,1802.584961,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,0,1
10,4/5/2009,0,2411,39908.70936,6018,64.031242,64.031242,50,50,50,1075763.125,1823.570312,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,4/5/2009,0,2406,39908.50036,6017,55.226807,55.226807,0,0,0,434185.3125,1808.639893,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,0,1
10,4/5/2009,0,2406,39908.50036,6017,33.541019,33.541019,0,0,0,301398.125,1816.80835,39908.83333,39908.54167,0,20,10.1,25.65,1.454100674,36.3,92.2,34.7,0.694560733,1.5,2009,0,0,0,0,1
10,4/5/2009,0,2401,39908.29189,6016,5,5,155,155,155,978118.5,1883.544067,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,0,1,0
10,4/5/2009,0,2411,39908.70936,6018,0,0,40,40,40,374709.9063,1829.829834,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,1,0,0
10,4/5/2009,0,2411,39908.70936,6018,0,0,128.062485,128.062485,128.062485,303668.5938,1864.529663,39908.95833,39908.66667,0,23,10.2,25.91,1.499506763,36.2,91.95,38.1,1.011004533,3.39,2009,0,0,1,0,0
10,4/5/2009,0,2401,39908.29189,6016,0,0,545.618896,545.618896,545.618896,236263.4688,1974.410645,39908.58333,39908.29167,0,14,10,25.4,1.410440973,37.3,94.74,10.4,-1.565752129,-12,2009,0,0,1,0,0
10,4/6/2009,0,2433,39909.62541,6022,566.789185,566.789185,367.695526,367.695526,367.695526,1096037.875,1830.854248,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
10,4/6/2009,0,2421,39909.12522,6020,453.789612,453.789612,89.022469,89.022469,89.022469,982262.5625,1809.80127,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
10,4/6/2009,0,2433,39909.62541,6022,439.829498,439.829498,68.007355,68.007355,68.007355,1104374.375,1816.757935,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
10,4/6/2009,0,2421,39909.12522,6020,386.167053,386.167053,20,20,20,1121289.75,1814.828125,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
10,4/6/2009,0,2421,39909.12522,6020,166.433167,166.433167,300.166626,300.166626,300.166626,1118532.125,1879.009399,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
10,4/6/2009,0,2433,39909.62541,6022,108.166542,108.166542,73.824112,73.824112,73.824112,934172.75,1871.490356,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
10,4/6/2009,0,2433,39909.62541,6022,72.801102,72.801102,64.031242,64.031242,64.031242,736780.6875,1820.271729,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
10,4/6/2009,0,2421,39909.12522,6020,65.192024,65.192024,5,5,5,1097101,1835.121948,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
10,4/6/2009,0,2433,39909.62541,6022,10,10,498.522827,498.522827,498.522827,1121104.875,1989.406738,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
10,4/6/2009,0,2421,39909.12522,6020,0,0,199.123077,199.123077,199.123077,321757.5625,1923.521606,39909.45833,39909.16667,0,11,10.1,25.65,1.454100674,36.3,92.2,17.8,-0.877612435,-7.89,2009,0,0,1,0,0
10,4/7/2009,0,2443,39910.04207,6024,693.577698,693.577698,442.295136,442.295136,442.295136,1121607.75,1842.356323,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
10,4/7/2009,0,2453,39910.45875,6026,626.09906,626.09906,354.295074,354.295074,354.295074,1121912.625,1841.359009,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/7/2009,0,2443,39910.04207,6024,504.033722,504.033722,35,35,35,1107421.5,1803.674805,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
10,4/7/2009,0,2458,39910.66688,6027,464.462067,464.462067,197.8004,197.8004,197.8004,1085241.625,1830.904663,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
10,4/7/2009,0,2453,39910.45875,6026,430.116272,430.116272,128.062485,128.062485,128.062485,603900.3125,1829.411865,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/7/2009,0,2453,39910.45875,6026,385.810822,385.810822,136.473434,136.473434,136.473434,774276.875,1817.271606,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/7/2009,0,2443,39910.04207,6024,380.788666,380.788666,20,20,20,1119926.125,1815.765991,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,1,0
10,4/7/2009,0,2458,39910.66688,6027,350,350,67.26812,67.26812,67.26812,813964.25,1816.654419,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
10,4/7/2009,0,2438,39909.83357,6023,315.158691,315.158691,0,0,0,806785,1823.760498,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,0,1
10,4/7/2009,0,2458,39910.66688,6027,310,310,327.452301,327.452301,327.452301,1114702.625,1840.684204,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
10,4/7/2009,0,2438,39909.83357,6023,198.116135,198.116135,25,25,25,1120373.25,1813.123047,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
10,4/7/2009,0,2458,39910.66688,6027,184.390884,184.390884,45,45,45,1119048.375,1804.38501,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,1,0
10,4/7/2009,0,2458,39910.66688,6027,108.166542,108.166542,0,0,0,1060863.625,1819.92627,39910.95833,39910.66667,0,23,10,25.4,1.410440973,32.9,83.57,50.4,2.154555411,10.22,2009,0,0,0,0,1
10,4/7/2009,0,2438,39909.83357,6023,75.663727,75.663727,50,50,50,1085707.5,1819.450073,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
10,4/7/2009,0,2443,39910.04207,6024,45,45,0,0,0,702246.9375,1828.554077,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,0,0,1
10,4/7/2009,0,2438,39909.83357,6023,5,5,105.475113,105.475113,105.475113,230670.3438,1867.929565,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,0,1,0
10,4/7/2009,0,2453,39910.45875,6026,0,0,442.634155,442.634155,442.634155,1102939.375,1982.779175,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,1,0,0
10,4/7/2009,0,2443,39910.04207,6024,0,0,470.239288,470.239288,470.239288,226622.5625,1956.65918,39910.33333,39910.04167,0,8,10.1,25.65,1.454100674,35,88.9,28.4,0.108553695,-2,2009,0,0,1,0,0
10,4/7/2009,0,2453,39910.45875,6026,0,0,602.702271,602.702271,602.702271,762241.4375,1947.77063,39910.70833,39910.41667,0,17,9.9,25.15,1.366781273,35,88.9,37.9,0.992587169,3.28,2009,0,0,1,0,0
10,4/7/2009,0,2438,39909.83357,6023,0,0,650.884033,650.884033,650.884033,446749.8438,1972.121582,39910.08333,39909.79167,0,2,10.2,25.91,1.499506763,34.8,88.39,39.9,1.178435116,4.39,2009,0,0,1,0,0
10,4/8/2009,0,2483,39911.70874,6032,576.042541,576.042541,255.195999,255.195999,255.195999,832046.3125,1852.100952,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,4/8/2009,0,2468,39911.08354,6029,545.618896,545.618896,0,0,0,862818.375,1794.953003,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,0,1
10,4/8/2009,0,2468,39911.08354,6029,301.039856,301.039856,65.192024,65.192024,65.192024,1120589.125,1816.178467,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,1,0
10,4/8/2009,0,2463,39910.87541,6028,295.677185,295.677185,115.974136,115.974136,115.974136,878612.75,1838.539551,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
10,4/8/2009,0,2463,39910.87541,6028,290.258514,290.258514,195.064087,195.064087,195.064087,857419.6875,1852.047729,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
10,4/8/2009,0,2473,39911.29185,6030,270.739716,270.739716,170,170,170,990015.0625,1826.040649,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
10,4/8/2009,0,2463,39910.87541,6028,266.270538,266.270538,25,25,25,1060272.75,1811.589966,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
10,4/8/2009,0,2478,39911.50021,6031,264.43335,264.43335,220,220,220,933007.4375,1830.326904,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
10,4/8/2009,0,2483,39911.70874,6032,228.965057,228.965057,350.178528,350.178528,350.178528,1027813.438,1870.912964,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,4/8/2009,0,2478,39911.50021,6031,228.03508,228.03508,35,35,35,1084429.5,1813.354858,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
10,4/8/2009,0,2473,39911.29185,6030,198.116135,198.116135,0,0,0,624959.5625,1816.905029,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,0,1
10,4/8/2009,0,2468,39911.08354,6029,180,180,35,35,35,333484.25,1818.426147,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,0,1,0
10,4/8/2009,0,2473,39911.29185,6030,138.293167,138.293167,0,0,0,1119959.625,1812.130371,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,0,1
10,4/8/2009,0,2463,39910.87541,6028,100.623062,100.623062,0,0,0,1121970.625,1803.980957,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,0,1
10,4/8/2009,0,2483,39911.70874,6032,70,70,0,0,0,1001057.875,1814.300293,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,0,1
10,4/8/2009,0,2473,39911.29185,6030,65,65,241.350372,241.350372,241.350372,683580.625,1910.378418,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,1,0
10,4/8/2009,0,2473,39911.29185,6030,30,30,0,0,0,1060391.125,1810.253418,39911.58333,39911.29167,0,14,9.8,24.89,1.321375184,33.6,85.34,33.1,0.545547515,0.61,2009,0,0,0,0,1
10,4/8/2009,0,2483,39911.70874,6032,20,20,210.772385,210.772385,210.772385,346111.0625,1898.774658,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,0,1,0
10,4/8/2009,0,2463,39910.87541,6028,5,5,67.082039,67.082039,67.082039,364164.1563,1814.553833,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
10,4/8/2009,0,2468,39911.08354,6029,0,0,65,65,65,297112.0625,1839.432495,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,1,0,0
10,4/8/2009,0,2478,39911.50021,6031,0,0,85.146935,85.146935,85.146935,275824.5625,1845.96521,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
10,4/8/2009,0,2483,39911.70874,6032,0,0,138.293167,138.293167,138.293167,285288.6875,1868.092407,39911.95833,39911.66667,0,23,9.8,24.89,1.321375184,32,81.28,46.2,1.764442154,7.89,2009,0,0,1,0,0
10,4/8/2009,0,2478,39911.50021,6031,0,0,161.245148,161.245148,161.245148,318533.5625,1874.473022,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
10,4/8/2009,0,2468,39911.08354,6029,0,0,528.228149,528.228149,528.228149,242476.8125,1982.046509,39911.33333,39911.04167,0,8,9.8,24.89,1.321375184,33.6,85.34,34,0.629262806,1.11,2009,0,0,1,0,0
10,4/8/2009,0,2478,39911.50021,6031,0,0,838.04834,838.04834,838.04834,224657.1563,2029.900635,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
10,4/9/2009,0,2498,39912.33358,6035,559.732056,559.732056,183.575592,183.575592,183.575592,656732.9375,1857.96814,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
10,4/9/2009,0,2493,39912.12515,6034,320,320,50,50,50,694227.125,1818.742798,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/9/2009,0,2493,39912.12515,6034,310,310,20,20,20,1063325.75,1807.533447,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/9/2009,0,2498,39912.33358,6035,251.246887,251.246887,5,5,5,1092537.25,1803.767822,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
10,4/9/2009,0,2498,39912.33358,6035,201.121857,201.121857,15,15,15,1006125.688,1811.251831,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
10,4/9/2009,0,2488,39911.91686,6033,190.394333,190.394333,125,125,125,346988.6875,1830.945923,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
10,4/9/2009,0,2488,39911.91686,6033,181.176712,181.176712,150.083313,150.083313,150.083313,437184.25,1851.643921,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
10,4/9/2009,0,2503,39912.54235,6036,110.679718,110.679718,226.384628,226.384628,226.384628,1076175,1869.435059,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
10,4/9/2009,0,2493,39912.12515,6034,81.394104,81.394104,25,25,25,1028269.125,1824.622681,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/9/2009,0,2488,39911.91686,6033,69.641945,69.641945,297.069031,297.069031,297.069031,877983.375,1926.381226,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,0,1,0
10,4/9/2009,0,2493,39912.12515,6034,45,45,42.72002,42.72002,42.72002,259600.3125,1824.173584,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/9/2009,0,2503,39912.54235,6036,32.015621,32.015621,0,0,0,1061984.5,1803.716553,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,0,1
10,4/9/2009,0,2498,39912.33358,6035,30.413813,30.413813,60,60,60,360122.6875,1804.431641,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
10,4/9/2009,0,2503,39912.54235,6036,30,30,0,0,0,869607.125,1831.544556,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,0,1
10,4/9/2009,0,2488,39911.91686,6033,0,0,7.071068,7.071068,7.071068,354754.0313,1811.318481,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,1,0,0
10,4/9/2009,0,2488,39911.91686,6033,0,0,93.941475,93.941475,93.941475,323762.9375,1825.66333,39912.20833,39911.91667,0,5,9.5,24.13,1.188649695,32.1,81.53,39.4,1.131554553,4.11,2009,0,0,1,0,0
10,4/9/2009,0,2498,39912.33358,6035,0,0,308.70697,308.70697,308.70697,281849.5938,1967.315308,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,1,0,0
10,4/9/2009,0,2503,39912.54235,6036,0,0,333.541595,333.541595,333.541595,301560.0313,1959.652832,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
10,4/9/2009,0,2503,39912.54235,6036,0,0,534.158203,534.158203,534.158203,286189.9688,2096.302734,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
10,4/9/2009,0,2493,39912.12515,6034,0,0,786.002563,786.002563,786.002563,235051.7188,2023.792114,39912.45833,39912.16667,0,11,9.4,23.88,1.144989994,32.1,81.53,36.1,0.825156587,2.28,2009,1,0,1,0,0
10,4/10/2009,0,2529,39913.6252,6041,540,540,10,10,10,1118690.375,1821.217529,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
10,4/10/2009,0,2513,39912.95874,6038,524.618896,524.618896,0,0,0,1115679.875,1821.512695,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,0,1
10,4/10/2009,0,2529,39913.6252,6041,510.416504,510.416504,161.012421,161.012421,161.012421,960415.1875,1846.583008,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
10,4/10/2009,0,2524,39913.41743,6040,485.412201,485.412201,5,5,5,1118941.875,1796.037476,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/10/2009,0,2508,39912.75042,6037,442.04071,442.04071,0,0,0,1097713.875,1794.957153,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,0,1
10,4/10/2009,0,2524,39913.41743,6040,423.467834,423.467834,195,195,195,1021263.813,1823.563721,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/10/2009,0,2529,39913.6252,6041,383.959625,383.959625,80,80,80,1122000.5,1817.85791,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
10,4/10/2009,0,2524,39913.41743,6040,381.215149,381.215149,96.176918,96.176918,96.176918,1086424.75,1827.940308,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/10/2009,0,2518,39913.16708,6039,337.34256,337.34256,65,65,65,1001874.938,1836.449463,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
10,4/10/2009,0,2518,39913.16708,6039,317.056763,317.056763,0,0,0,1121752.75,1813.074097,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,0,1
10,4/10/2009,0,2508,39912.75042,6037,296.816437,296.816437,100,100,100,767665.5,1837.85083,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
10,4/10/2009,0,2529,39913.6252,6041,252.43811,252.43811,0,0,0,1122663.625,1823.009155,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,0,1
10,4/10/2009,0,2524,39913.41743,6040,251.644592,251.644592,85,85,85,1078152.875,1837.703369,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/10/2009,0,2508,39912.75042,6037,230,230,0,0,0,1096811,1815.473755,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,0,1
10,4/10/2009,0,2518,39913.16708,6039,162.788208,162.788208,147.054413,147.054413,147.054413,261571.7813,1839.761475,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
10,4/10/2009,0,2513,39912.95874,6038,146.372818,146.372818,74.330345,74.330345,74.330345,1111483.625,1827.65271,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
10,4/10/2009,0,2524,39913.41743,6040,100.124924,100.124924,65,65,65,813635.8125,1811.191162,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
10,4/10/2009,0,2518,39913.16708,6039,91.787796,91.787796,213.190063,213.190063,213.190063,238038.4531,1850.036865,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
10,4/10/2009,0,2518,39913.16708,6039,85.146935,85.146935,215.058136,215.058136,215.058136,984176.375,1879.951416,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
10,4/10/2009,0,2508,39912.75042,6037,85,85,0,0,0,972832.0625,1816.446289,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,0,1
10,4/10/2009,0,2508,39912.75042,6037,70,70,42.72002,42.72002,42.72002,880406.5,1821.995728,39913.08333,39912.79167,0,2,9.4,23.88,1.144989994,30.9,78.49,38.7,1.066256626,3.72,2009,1,0,0,1,0
10,4/10/2009,0,2529,39913.6252,6041,15,15,126.58989,126.58989,126.58989,411026.4063,1894.009277,39913.95833,39913.66667,0,23,9.5,24.13,1.188649695,29.2,74.17,39.6,1.149971917,4.22,2009,1,0,0,1,0
10,4/10/2009,0,2513,39912.95874,6038,0,0,95.524864,95.524864,95.524864,329515.4063,1846.779541,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
10,4/10/2009,0,2513,39912.95874,6038,0,0,233.345245,233.345245,233.345245,346505.9375,1943.478149,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
10,4/10/2009,0,2513,39912.95874,6038,0,0,639.31604,639.31604,639.31604,530168.1875,1966.167114,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
10,4/11/2009,0,2539,39914.04208,6043,401.123413,401.123413,220.056808,220.056808,220.056808,441804.75,1840.170654,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,4/11/2009,0,2539,39914.04208,6043,393.954315,393.954315,205.912598,205.912598,205.912598,1073670.875,1837.977539,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,4/11/2009,0,2534,39913.83375,6042,380.295929,380.295929,0,0,0,1121288.375,1819.888062,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
10,4/11/2009,0,2534,39913.83375,6042,342.052612,342.052612,0,0,0,1122256.75,1797.008179,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
10,4/11/2009,0,2539,39914.04208,6043,340,340,0,0,0,1122767.5,1797.864136,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,0,1
10,4/11/2009,0,2544,39914.25054,6044,270.416351,270.416351,79.056938,79.056938,79.056938,1117303.375,1825.564697,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,4/11/2009,0,2544,39914.25054,6044,255.440796,255.440796,105,105,105,886429.375,1825.91687,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,4/11/2009,0,2534,39913.83375,6042,230.705444,230.705444,140,140,140,562664,1824.022095,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
10,4/11/2009,0,2539,39914.04208,6043,196.977158,196.977158,245.153015,245.153015,245.153015,302082.3125,1837.570923,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,4/11/2009,0,2534,39913.83375,6042,45,45,0,0,0,351220.7188,1816.322144,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,0,1
10,4/11/2009,0,2539,39914.04208,6043,25,25,40,40,40,963319.25,1834.520996,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
10,4/11/2009,0,2544,39914.25054,6044,0,0,80.622574,80.622574,80.622574,337540.125,1831.254883,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
10,4/11/2009,0,2544,39914.25054,6044,0,0,155.563492,155.563492,155.563492,337398.9688,1875.134766,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
10,4/11/2009,0,2544,39914.25054,6044,0,0,283.637085,283.637085,283.637085,241423.6406,1924.222168,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
10,4/11/2009,0,2534,39913.83375,6042,0,0,669.047852,669.047852,669.047852,228921.6563,2012.576538,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,1,0,0
10,4/12/2009,0,2571,39915.37542,6049,513.930908,513.930908,320.663361,320.663361,320.663361,1045388.563,1831.619873,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
10,4/12/2009,0,2559,39914.87543,6047,481.923218,481.923218,278.792023,278.792023,278.792023,1120324.875,1835.306763,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2566,39915.16741,6048,464.462067,464.462067,0,0,0,1122669.25,1795.414307,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,0,1
10,4/12/2009,0,2559,39914.87543,6047,445.028076,445.028076,266.692719,266.692719,266.692719,1107168,1841.287842,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2559,39914.87543,6047,367.763519,367.763519,185,185,185,919025.25,1839.58374,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2581,39915.79208,6051,338.895264,338.895264,33.541019,33.541019,33.541019,601331.6875,1835.488037,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
10,4/12/2009,0,2566,39915.16741,6048,265,265,5,5,5,1120617.25,1817.920532,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
10,4/12/2009,0,2581,39915.79208,6051,260.048065,260.048065,85.586212,85.586212,85.586212,1117237,1813.238525,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
10,4/12/2009,0,2549,39914.45875,6045,242.332413,242.332413,96.176918,96.176918,96.176918,1014956.813,1810.701294,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2559,39914.87543,6047,227.705948,227.705948,162.249802,162.249802,162.249802,958089.1875,1825.947754,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2571,39915.37542,6049,217.830215,217.830215,5,5,5,978818.75,1826.720337,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
10,4/12/2009,0,2549,39914.45875,6045,213.190063,213.190063,15,15,15,1119076.5,1812.390381,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
10,4/12/2009,0,2554,39914.66685,6046,208.146576,208.146576,40,40,40,992638.125,1821.866455,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2576,39915.58381,6050,202.484573,202.484573,10,10,10,950894.4375,1827.048218,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
10,4/12/2009,0,2559,39914.87543,6047,160.07811,160.07811,36.400551,36.400551,36.400551,1059814.75,1804.878906,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2576,39915.58381,6050,148.66069,148.66069,50,50,50,324777.9063,1826.421021,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
10,4/12/2009,0,2549,39914.45875,6045,142.126709,142.126709,170,170,170,436481.625,1826.250488,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2554,39914.66685,6046,125,125,294.491089,294.491089,294.491089,1091380.125,1896.128906,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2581,39915.79208,6051,109.201645,109.201645,80.156097,80.156097,80.156097,876590.625,1846.644897,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
10,4/12/2009,0,2581,39915.79208,6051,107.004669,107.004669,36.400551,36.400551,36.400551,402400.3125,1800.009155,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
10,4/12/2009,0,2549,39914.45875,6045,104.043259,104.043259,30,30,30,1037429.313,1832.525635,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2554,39914.66685,6046,104.043259,104.043259,125,125,125,372596.5625,1859.457153,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
10,4/12/2009,0,2576,39915.58381,6050,92.195442,92.195442,55.226807,55.226807,55.226807,1063884.625,1851.829346,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,0,1,0
10,4/12/2009,0,2571,39915.37542,6049,75.663727,75.663727,74.330345,74.330345,74.330345,652969.5,1817.230103,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
10,4/12/2009,0,2571,39915.37542,6049,70.710678,70.710678,0,0,0,1121356.25,1799.404785,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,0,1
10,4/12/2009,0,2549,39914.45875,6045,64.031242,64.031242,0,0,0,930943.375,1818.596191,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,0,1
10,4/12/2009,0,2566,39915.16741,6048,61.846584,61.846584,0,0,0,369211.375,1807.901733,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,0,1
10,4/12/2009,0,2581,39915.79208,6051,30,30,268.328156,268.328156,268.328156,1085063.5,1934.558105,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
10,4/12/2009,0,2554,39914.66685,6046,0,0,25,25,25,289203.75,1830.125488,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
10,4/12/2009,0,2566,39915.16741,6048,0,0,114.01754,114.01754,114.01754,302936.3438,1883.633789,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
10,4/12/2009,0,2576,39915.58381,6050,0,0,168.077362,168.077362,168.077362,314654.2188,1888.512573,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,1,0,0
10,4/12/2009,0,2554,39914.66685,6046,0,0,192.353836,192.353836,192.353836,545150.1875,1889.191772,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
10,4/12/2009,0,2576,39915.58381,6050,0,0,221.923416,221.923416,221.923416,452030.0625,1921.643677,39915.83333,39915.54167,0,20,9.4,23.88,1.144989994,27.9,70.87,43.5,1.51329628,6.39,2009,0,0,1,0,0
10,4/12/2009,0,2566,39915.16741,6048,0,0,586.365906,586.365906,586.365906,256545.375,1990.843262,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
10,4/12/2009,0,2571,39915.37542,6049,0,0,628.589722,628.589722,628.589722,230157.6563,1949.984497,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,1,0,0
10,4/13/2009,0,2591,39916.20855,6053,602.515564,602.515564,0,0,0,1118633.375,1792.699829,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,0,1
10,4/13/2009,0,2601,39916.62521,6055,366.946869,366.946869,35,35,35,1121119.375,1799.845703,39916.95833,39916.66667,0,23,9.4,23.88,1.144989994,27.2,69.09,36,0.815110752,2.22,2009,0,0,0,1,0
10,4/13/2009,0,2586,39916.00023,6052,329.013672,329.013672,5,5,5,1117829.25,1798.706299,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
10,4/13/2009,0,2601,39916.62521,6055,328.823669,328.823669,145,145,145,514129.8125,1838.838867,39916.95833,39916.66667,0,23,9.4,23.88,1.144989994,27.2,69.09,36,0.815110752,2.22,2009,0,0,0,1,0
10,4/13/2009,0,2601,39916.62521,6055,272.259064,272.259064,15,15,15,1121101.375,1813.210205,39916.95833,39916.66667,0,23,9.4,23.88,1.144989994,27.2,69.09,36,0.815110752,2.22,2009,0,0,0,1,0
10,4/13/2009,0,2596,39916.41707,6054,253.870041,253.870041,65,65,65,579154.625,1826.059814,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,4/13/2009,0,2596,39916.41707,6054,249.64975,249.64975,5,5,5,839686.625,1797.15686,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,4/13/2009,0,2601,39916.62521,6055,226.550217,226.550217,53.15073,53.15073,53.15073,1110845.25,1813.437012,39916.95833,39916.66667,0,23,9.4,23.88,1.144989994,27.2,69.09,36,0.815110752,2.22,2009,0,0,0,1,0
10,4/13/2009,0,2591,39916.20855,6053,91.923882,91.923882,10,10,10,856747.875,1818.226318,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
10,4/13/2009,0,2586,39916.00023,6052,84.852814,84.852814,30,30,30,1056243.5,1836.030762,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,0,1
10,4/13/2009,0,2586,39916.00023,6052,79.056938,79.056938,71.063354,71.063354,71.063354,857708.125,1818.736938,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
10,4/13/2009,0,2591,39916.20855,6053,78.262383,78.262383,0,0,0,1108225.125,1800.584106,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,0,1
10,4/13/2009,0,2596,39916.41707,6054,74.330345,74.330345,102.591423,102.591423,102.591423,821743,1881.630859,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,4/13/2009,0,2591,39916.20855,6053,68.007355,68.007355,88.600227,88.600227,88.600227,1121765.125,1843.927124,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,0,1,0
10,4/13/2009,0,2596,39916.41707,6054,20,20,97.082436,97.082436,97.082436,1119192.375,1852.226074,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
10,4/13/2009,0,2596,39916.41707,6054,10,10,0,0,0,736209.25,1812.177734,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,0,1
10,4/13/2009,0,2601,39916.62521,6055,0,0,149.164337,149.164337,149.164337,311977.9688,1870.934082,39916.95833,39916.66667,0,23,9.4,23.88,1.144989994,27.2,69.09,36,0.815110752,2.22,2009,0,0,1,0,0
10,4/13/2009,0,2586,39916.00023,6052,0,0,478.878906,478.878906,478.878906,594780.5625,1970.981934,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
10,4/13/2009,0,2591,39916.20855,6053,0,0,523.306824,523.306824,523.306824,248509.9531,1977.2948,39916.58333,39916.29167,0,14,9.3,23.62,1.099583906,27.9,70.87,36.5,0.861991315,2.5,2009,0,0,1,0,0
10,4/13/2009,0,2586,39916.00023,6052,0,0,731.641968,731.641968,731.641968,226781.8281,2033.768188,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
10,4/14/2009,0,2616,39917.25049,6058,719.461609,719.461609,480.520538,480.520538,480.520538,338992.0938,1844.065308,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,4/14/2009,0,2606,39916.83354,6056,484.174561,484.174561,115.108643,115.108643,115.108643,940793.625,1812.850952,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,4/14/2009,0,2611,39917.04208,6057,373.16217,373.16217,0,0,0,1095623.375,1818.220459,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,0,1
10,4/14/2009,0,2611,39917.04208,6057,185,185,0,0,0,1036891.75,1826.414429,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,0,1
10,4/14/2009,0,2621,39917.45902,6059,176.776703,176.776703,55,55,55,374598.0938,1823.863281,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
10,4/14/2009,0,2627,39917.70875,6060,144.222046,144.222046,40.311287,40.311287,40.311287,953498.3125,1820.730591,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/14/2009,0,2606,39916.83354,6056,141.598022,141.598022,5,5,5,1033155.188,1815.019531,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,4/14/2009,0,2616,39917.25049,6058,140.356689,140.356689,139.014389,139.014389,139.014389,928254.6875,1833.857666,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,4/14/2009,0,2627,39917.70875,6060,127.769325,127.769325,103.077644,103.077644,103.077644,1083707.125,1830.923096,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/14/2009,0,2621,39917.45902,6059,120.208153,120.208153,0,0,0,1107474.625,1811.824341,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,0,1
10,4/14/2009,0,2606,39916.83354,6056,100,100,98.615417,98.615417,98.615417,968033.3125,1827.68811,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,4/14/2009,0,2627,39917.70875,6060,99.247169,99.247169,268.79361,268.79361,268.79361,1121532.125,1897.43396,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/14/2009,0,2621,39917.45902,6059,90,90,112.361023,112.361023,112.361023,576676.625,1839.542847,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
10,4/14/2009,0,2616,39917.25049,6058,55.226807,55.226807,276.134033,276.134033,276.134033,1060348,1929.081177,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
10,4/14/2009,0,2627,39917.70875,6060,44.721359,44.721359,0,0,0,333572.6875,1807.845703,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,0,1
10,4/14/2009,0,2621,39917.45902,6059,22.36068,22.36068,10,10,10,477789.5938,1817.017212,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
10,4/14/2009,0,2611,39917.04208,6057,15,15,22.36068,22.36068,22.36068,332522.3438,1818.517212,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
10,4/14/2009,0,2627,39917.70875,6060,5,5,30,30,30,586426.75,1812.98584,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/14/2009,0,2606,39916.83354,6056,5,5,268.328156,268.328156,268.328156,853813.6875,1916.88269,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
10,4/14/2009,0,2611,39917.04208,6057,0,0,176.91806,176.91806,176.91806,258028.7188,1891.416504,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
10,4/14/2009,0,2621,39917.45902,6059,0,0,203.531326,203.531326,203.531326,318363.2813,1937.888306,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
10,4/14/2009,0,2611,39917.04208,6057,0,0,234.78714,234.78714,234.78714,480307.25,1926.427368,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
10,4/14/2009,0,2616,39917.25049,6058,0,0,239.426392,239.426392,239.426392,300174.5938,1936.485962,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
10,4/14/2009,0,2616,39917.25049,6058,0,0,457.001099,457.001099,457.001099,266398.6563,1991.676636,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
10,4/14/2009,0,2606,39916.83354,6056,0,0,728.989014,728.989014,728.989014,233487.3906,2091.121826,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
10,4/15/2009,0,2642,39918.33354,6063,443.198608,443.198608,0,0,0,1116196.625,1819.950439,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
10,4/15/2009,0,2642,39918.33354,6063,397.020142,397.020142,145,145,145,864960.8125,1818.274048,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/15/2009,0,2648,39918.58382,6064,302.200256,302.200256,135.09256,135.09256,135.09256,1105219.25,1828.811157,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,4/15/2009,0,2648,39918.58382,6064,287.141083,287.141083,116.726173,116.726173,116.726173,727421.1875,1833.162476,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
10,4/15/2009,0,2632,39917.91707,6061,233.345245,233.345245,47.434166,47.434166,47.434166,958020.8125,1817.487427,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
10,4/15/2009,0,2637,39918.12541,6062,227.266357,227.266357,35.355339,35.355339,35.355339,1118301,1813.57605,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,4/15/2009,0,2637,39918.12541,6062,219.317123,219.317123,180.277557,180.277557,180.277557,320881.7813,1833.693481,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,4/15/2009,0,2642,39918.33354,6063,156.204987,156.204987,25.495098,25.495098,25.495098,1106316.75,1807.255249,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/15/2009,0,2648,39918.58382,6064,120,120,0,0,0,1121974.5,1797.980591,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,0,1
10,4/15/2009,0,2642,39918.33354,6063,94.339813,94.339813,15,15,15,1080883.625,1799.741089,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/15/2009,0,2637,39918.12541,6062,44.721359,44.721359,74.330345,74.330345,74.330345,994455.5,1824.91272,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
10,4/15/2009,0,2637,39918.12541,6062,43.011627,43.011627,0,0,0,611572.3125,1802.517578,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
10,4/15/2009,0,2632,39917.91707,6061,31.622776,31.622776,170.660477,170.660477,170.660477,1121373.125,1931.377319,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
10,4/15/2009,0,2632,39917.91707,6061,20,20,532.752258,532.752258,532.752258,1119589.25,1981.203613,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
10,4/15/2009,0,2632,39917.91707,6061,0,0,20,20,20,325411.375,1811.165405,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,1,0,0
10,4/15/2009,0,2632,39917.91707,6061,0,0,90,90,90,464345.3125,1820.212769,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,1,0,0
10,4/15/2009,0,2637,39918.12541,6062,0,0,194.486496,194.486496,194.486496,368854.2813,1890.761475,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
10,4/15/2009,0,2642,39918.33354,6063,0,0,397.397797,397.397797,397.397797,281272.3438,2002.093994,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
10,4/15/2009,0,2648,39918.58382,6064,0,0,729.811646,729.811646,729.811646,271158.3125,2018.411133,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,1,0,0
10,4/15/2009,0,2648,39918.58382,6064,0,0,796.445251,796.445251,796.445251,256223,2007.311523,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,1,0,0
10,4/16/2009,0,2653,39918.79208,6065,590.338867,590.338867,171.026306,171.026306,171.026306,911326.4375,1827.843018,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/16/2009,0,2673,39919.62544,6069,457.739014,457.739014,210.535034,210.535034,210.535034,1121949.125,1831.35144,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
10,4/16/2009,0,2653,39918.79208,6065,419.076355,419.076355,104.403069,104.403069,104.403069,991344.125,1842.802002,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/16/2009,0,2673,39919.62544,6069,397.775055,397.775055,264.054932,264.054932,264.054932,1115329.375,1829.824585,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
10,4/16/2009,0,2658,39919.00022,6066,293.342804,293.342804,0,0,0,953162.3125,1827.920776,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,0,1
10,4/16/2009,0,2663,39919.2085,6067,238.799072,238.799072,49.244289,49.244289,49.244289,1063994.75,1810.6604,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
10,4/16/2009,0,2673,39919.62544,6069,220.056808,220.056808,0,0,0,786752.6875,1817.186279,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,0,1
10,4/16/2009,0,2653,39918.79208,6065,177.341476,177.341476,15,15,15,1120058.125,1812.879272,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/16/2009,0,2658,39919.00022,6066,168.077362,168.077362,30,30,30,968581.8125,1815.7677,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,4/16/2009,0,2658,39919.00022,6066,164.924225,164.924225,214.709106,214.709106,214.709106,532233.125,1836.784912,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,4/16/2009,0,2673,39919.62544,6069,163.248276,163.248276,15,15,15,1120487.5,1812.026733,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,0,1,0
10,4/16/2009,0,2658,39919.00022,6066,115,115,10,10,10,977433.875,1812.79541,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
10,4/16/2009,0,2653,39918.79208,6065,99.247169,99.247169,180.623917,180.623917,180.623917,866068.75,1855.393677,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/16/2009,0,2663,39919.2085,6067,50,50,195,195,195,270908.9063,1865.359863,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
10,4/16/2009,0,2663,39919.2085,6067,0,0,55.901699,55.901699,55.901699,305340.2188,1831.095825,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
10,4/16/2009,0,2663,39919.2085,6067,0,0,148.66069,148.66069,148.66069,271820.9063,1871.497559,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
10,4/16/2009,0,2663,39919.2085,6067,0,0,207.966339,207.966339,207.966339,318363.2813,1937.888306,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
10,4/16/2009,0,2653,39918.79208,6065,0,0,326.840942,326.840942,326.840942,265519.4375,1975.094116,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,1,0,0
10,4/16/2009,0,2658,39919.00022,6066,0,0,367.865479,367.865479,367.865479,267559.375,1957.650635,39919.33333,39919.04167,0,8,9.3,23.62,1.099583906,27,68.58,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
10,4/16/2009,0,2673,39919.62544,6069,0,0,678.251404,678.251404,678.251404,224992.0469,2074.483398,39919.95833,39919.66667,0,23,9.3,23.62,1.099583906,27.2,69.09,37.9,0.992587169,3.28,2009,1,0,1,0,0
10,4/17/2009,0,2688,39920.25042,6072,456.207184,456.207184,60,60,60,1118996.625,1816.807495,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/17/2009,0,2678,39919.83358,6070,396.610626,396.610626,72.111023,72.111023,72.111023,1099580.625,1815.816528,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
10,4/17/2009,0,2678,39919.83358,6070,389.390564,389.390564,0,0,0,1117162.25,1798.896484,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,0,1
10,4/17/2009,0,2678,39919.83358,6070,381.379089,381.379089,0,0,0,943563.375,1794.766602,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,0,1
10,4/17/2009,0,2683,39920.04207,6071,351.639008,351.639008,70.178345,70.178345,70.178345,536980,1799.633545,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
10,4/17/2009,0,2678,39919.83358,6070,322.373993,322.373993,40,40,40,772424.75,1831.86792,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
10,4/17/2009,0,2698,39920.66722,6074,290,290,269.072479,269.072479,269.072479,658399.25,1830.458374,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
10,4/17/2009,0,2688,39920.25042,6072,210.297409,210.297409,75,75,75,989050.0625,1813.988037,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/17/2009,0,2688,39920.25042,6072,205.730408,205.730408,130.862518,130.862518,130.862518,610542.5625,1843.643311,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/17/2009,0,2683,39920.04207,6071,184.390884,184.390884,208.865982,208.865982,208.865982,237279.8281,1843.488647,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
10,4/17/2009,0,2678,39919.83358,6070,134.164078,134.164078,90,90,90,1029218.438,1811.751099,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
10,4/17/2009,0,2698,39920.66722,6074,121.757957,121.757957,25,25,25,543640.3125,1824.622437,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
10,4/17/2009,0,2688,39920.25042,6072,90,90,350,350,350,990601.125,1905.940552,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/17/2009,0,2688,39920.25042,6072,15,15,18.027756,18.027756,18.027756,307743.9375,1809.27002,39920.58333,39920.29167,0,14,9.4,23.88,1.144989994,27.4,69.6,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/17/2009,0,2683,39920.04207,6071,0,0,93.005379,93.005379,93.005379,298170.3125,1852.806274,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,1,0,0
10,4/17/2009,0,2683,39920.04207,6071,0,0,235.849533,235.849533,235.849533,258583.6875,1938.870361,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,1,0,0
10,4/17/2009,0,2683,39920.04207,6071,0,0,410.365692,410.365692,410.365692,238890.9375,1959.204712,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,1,0,0
10,4/17/2009,0,2698,39920.66722,6074,0,0,585.170898,585.170898,585.170898,622124.75,1976.865112,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,1,0,0
10,4/17/2009,0,2698,39920.66722,6074,0,0,592.979736,592.979736,592.979736,234723.0313,2012.797974,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,1,0,0
10,4/17/2009,0,2698,39920.66722,6074,0,0,904.060303,904.060303,904.060303,249301.125,2035.467529,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,1,0,0
10,4/18/2009,0,2719,39921.54236,6078,469.600891,469.600891,103.077644,103.077644,103.077644,1041985.375,1827.578125,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
10,4/18/2009,0,2719,39921.54236,6078,405.770874,405.770874,172.046509,172.046509,172.046509,1109193.625,1825.866821,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
10,4/18/2009,0,2708,39921.08375,6076,405.277679,405.277679,15,15,15,1095938,1796.519043,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
10,4/18/2009,0,2719,39921.54236,6078,302.200256,302.200256,279.508484,279.508484,279.508484,652870.125,1833.356567,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,1,0
10,4/18/2009,0,2713,39921.29228,6077,298.412476,298.412476,15,15,15,1070519,1797.465332,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,0,1,0
10,4/18/2009,0,2708,39921.08375,6076,278.298401,278.298401,132.382019,132.382019,132.382019,611305,1822.98999,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
10,4/18/2009,0,2708,39921.08375,6076,262.345184,262.345184,181.107697,181.107697,181.107697,709163.25,1836.41626,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
10,4/18/2009,0,2708,39921.08375,6076,259.470612,259.470612,0,0,0,735091.5625,1796.968262,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,0,1
10,4/18/2009,0,2708,39921.08375,6076,248.69661,248.69661,91.923882,91.923882,91.923882,1089951.5,1812.386353,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
10,4/18/2009,0,2703,39920.87549,6075,153.052277,153.052277,99.62429,99.62429,99.62429,988663.0625,1872.182495,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,1,0
10,4/18/2009,0,2703,39920.87549,6075,143.178207,143.178207,30,30,30,1057457,1812.480713,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,1,0
10,4/18/2009,0,2713,39921.29228,6077,115,115,0,0,0,949795.5625,1826.867798,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,0,0,1
10,4/18/2009,0,2719,39921.54236,6078,75.663727,75.663727,0,0,0,867396.5625,1803.340576,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,0,0,1
10,4/18/2009,0,2703,39920.87549,6075,71.063354,71.063354,0,0,0,1090620.75,1827.425049,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,0,0,1
10,4/18/2009,0,2713,39921.29228,6077,22.36068,22.36068,515.388184,515.388184,515.388184,1121451,1988.452148,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,0,1,0
10,4/18/2009,0,2713,39921.29228,6077,0,0,80.622574,80.622574,80.622574,314256.2813,1832.265625,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,1,0,0
10,4/18/2009,0,2719,39921.54236,6078,0,0,204.266983,204.266983,204.266983,321037.6875,1931.96814,39921.83333,39921.54167,0,20,9.2,23.37,1.055924205,25.1,63.75,45.7,1.717561591,7.61,2009,0,0,1,0,0
10,4/18/2009,0,2703,39920.87549,6075,0,0,205,205,205,507954.25,1910.275513,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,1,0,0
10,4/18/2009,0,2703,39920.87549,6075,0,0,283.063599,283.063599,283.063599,266116.4375,1948.710693,39921.20833,39920.91667,0,5,9.2,23.37,1.055924205,26.6,67.56,41.2,1.298985135,5.11,2009,1,0,1,0,0
10,4/18/2009,0,2713,39921.29228,6077,0,0,463.087463,463.087463,463.087463,655679.5625,1965.500488,39921.58333,39921.29167,0,14,9.1,23.11,1.010518117,26.6,67.56,35.1,0.731395461,1.72,2009,0,0,1,0,0
10,4/19/2009,0,2725,39921.79221,6079,632.870422,632.870422,266.129669,266.129669,266.129669,1029725.625,1857.917725,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
10,4/19/2009,0,2741,39922.45895,6082,623.317749,623.317749,434.424896,434.424896,434.424896,547099.125,1843.094849,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
10,4/19/2009,0,2741,39922.45895,6082,506.186737,506.186737,181.245697,181.245697,181.245697,1121795.25,1824.265259,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
10,4/19/2009,0,2747,39922.70877,6083,387.330597,387.330597,70.710678,70.710678,70.710678,1101568.75,1817.563843,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
10,4/19/2009,0,2725,39921.79221,6079,384.252533,384.252533,35.355339,35.355339,35.355339,708933.125,1828.806396,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
10,4/19/2009,0,2747,39922.70877,6083,351.140991,351.140991,5,5,5,1112766.5,1815.623291,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,0,1,0
10,4/19/2009,0,2735,39922.20875,6081,240.052078,240.052078,152.970581,152.970581,152.970581,1118159.25,1833.358398,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
10,4/19/2009,0,2741,39922.45895,6082,229.455872,229.455872,15,15,15,1075589.375,1819.550903,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
10,4/19/2009,0,2735,39922.20875,6081,185.539749,185.539749,360.555115,360.555115,360.555115,1056460,1890.504639,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,1,0
10,4/19/2009,0,2730,39922.00049,6080,161.012421,161.012421,40.311287,40.311287,40.311287,1084429,1805.997803,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
10,4/19/2009,0,2725,39921.79221,6079,159.452194,159.452194,0,0,0,1118210,1812.874268,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,0,1
10,4/19/2009,0,2730,39922.00049,6080,152.069061,152.069061,105,105,105,1036675.375,1868.89624,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
10,4/19/2009,0,2725,39921.79221,6079,140.089264,140.089264,176.705963,176.705963,176.705963,1103531.75,1861.570557,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,0,1,0
10,4/19/2009,0,2741,39922.45895,6082,130,130,44.721359,44.721359,44.721359,1121931,1827.815186,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,0,1,0
10,4/19/2009,0,2735,39922.20875,6081,115,115,0,0,0,781633.875,1829.000122,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,0,1
10,4/19/2009,0,2735,39922.20875,6081,83.216583,83.216583,0,0,0,831956.3125,1810.471802,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,0,0,1
10,4/19/2009,0,2730,39922.00049,6080,47.434166,47.434166,94.339813,94.339813,94.339813,943857.3125,1876.258301,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
10,4/19/2009,0,2730,39922.00049,6080,15,15,5,5,5,288507.2188,1806.79895,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,0,1,0
10,4/19/2009,0,2741,39922.45895,6082,0,0,50.990196,50.990196,50.990196,325568.5313,1809.398804,39922.70833,39922.41667,0,17,8.7,22.1,0.834132927,24.5,62.23,44.6,1.615428936,7,2009,0,0,1,0,0
10,4/19/2009,0,2725,39921.79221,6079,0,0,275.862274,275.862274,275.862274,355109.25,1968.160889,39922.08333,39921.79167,0,2,9.1,23.11,1.010518117,24.8,62.99,43.7,1.531713645,6.5,2009,0,0,1,0,0
10,4/19/2009,0,2730,39922.00049,6080,0,0,345.325928,345.325928,345.325928,231957.0781,1950.979492,39922.33333,39922.04167,0,8,9,22.86,0.966858416,25,63.5,30.2,0.275984277,-1,2009,0,0,1,0,0
10,4/19/2009,0,2747,39922.70877,6083,0,0,460.43457,460.43457,460.43457,1119138.25,1990.213257,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,1,0,0
10,4/19/2009,0,2747,39922.70877,6083,0,0,750.416565,750.416565,750.416565,305271.125,1980.041382,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,1,0,0
10,4/19/2009,0,2747,39922.70877,6083,0,0,810.940796,810.940796,810.940796,233120.375,2020.088135,39922.95833,39922.66667,0,23,8.9,22.61,0.923198716,24,60.96,53.4,2.434164483,11.89,2009,0,0,1,0,0
10,4/19/2009,0,2735,39922.20875,6081,0,0,830.135559,830.135559,830.135559,257653.3125,1987.75061,39922.45833,39922.16667,0,11,9,22.86,0.966858416,25.2,64.01,28,0.071718967,-2.22,2009,0,0,1,0,0
10,4/20/2009,0,2769,39923.62574,6087,589.427673,589.427673,368.408752,368.408752,368.408752,1109518.625,1830.577026,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,0,1,0
10,4/20/2009,0,2762,39923.33388,6086,585.234985,585.234985,60.207973,60.207973,60.207973,979498.4375,1821.953979,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,4/20/2009,0,2757,39923.12522,6085,483.321838,483.321838,140.801285,140.801285,140.801285,478056.1563,1829.178345,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/20/2009,0,2757,39923.12522,6085,441.191559,441.191559,100,100,100,1105647,1827.345459,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/20/2009,0,2762,39923.33388,6086,434.424896,434.424896,112.361023,112.361023,112.361023,1122224.25,1824.92395,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,0,1,0
10,4/20/2009,0,2752,39922.91707,6084,384.837616,384.837616,197.230835,197.230835,197.230835,1077351.75,1838.103271,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,4/20/2009,0,2769,39923.62574,6087,230,230,290,290,290,1016653.25,1853.920044,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,0,1,0
10,4/20/2009,0,2752,39922.91707,6084,198.116135,198.116135,38.078865,38.078865,38.078865,1092492.125,1812.868408,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,4/20/2009,0,2752,39922.91707,6084,139.28389,139.28389,75,75,75,1056338,1810.128906,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,4/20/2009,0,2757,39923.12522,6085,115.108643,115.108643,65,65,65,1049429.75,1844.282227,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/20/2009,0,2757,39923.12522,6085,101.118744,101.118744,18.027756,18.027756,18.027756,1057336.5,1830.088501,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,0,1,0
10,4/20/2009,0,2752,39922.91707,6084,90.138779,90.138779,10,10,10,972006.5625,1813.796631,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,0,1,0
10,4/20/2009,0,2769,39923.62574,6087,85,85,0,0,0,968322,1815.420166,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,0,0,1
10,4/20/2009,0,2769,39923.62574,6087,0,0,130,130,130,544503.375,1861.736694,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,1,0,0
10,4/20/2009,0,2762,39923.33388,6086,0,0,142.30249,142.30249,142.30249,635747.8125,1878.849365,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,1,0,0
10,4/20/2009,0,2769,39923.62574,6087,0,0,229.836899,229.836899,229.836899,325426.6563,1939.492798,39923.95833,39923.66667,0,23,8.4,21.34,0.701407437,21.9,55.63,61,3.140721541,16.11,2009,0,0,1,0,0
10,4/20/2009,0,2762,39923.33388,6086,0,0,526.545349,526.545349,526.545349,230271.0469,2081.705566,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,1,0,0
10,4/20/2009,0,2752,39922.91707,6084,0,0,578.013855,578.013855,578.013855,466458.8125,1986.122681,39923.20833,39922.91667,0,5,8.7,22.1,0.834132927,23.9,60.71,39.7,1.160017752,4.28,2009,0,0,1,0,0
10,4/20/2009,0,2757,39923.12522,6085,0,0,601.040771,601.040771,601.040771,235236.6406,2012.134399,39923.45833,39923.16667,0,11,8.6,21.84,0.788726838,23.7,60.2,37.9,0.992587169,3.28,2009,0,0,1,0,0
10,4/20/2009,0,2762,39923.33388,6086,0,0,748.414978,748.414978,748.414978,264534.3125,2001.515259,39923.58333,39923.29167,0,14,8.6,21.84,0.788726838,23.8,60.45,38.1,1.011004533,3.39,2009,0,0,1,0,0
10,4/21/2009,0,2791,39924.54215,6091,526.972473,526.972473,45,45,45,1122250,1794.648071,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
10,4/21/2009,0,2779,39924.04207,6089,525.761353,525.761353,176.776703,176.776703,176.776703,1018558.813,1823.184082,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
10,4/21/2009,0,2784,39924.25049,6090,489.182983,489.182983,117.046997,117.046997,117.046997,446357.6563,1851.028198,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
10,4/21/2009,0,2796,39924.75061,6092,485,485,0,0,0,1115230.875,1799.007324,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,0,1
10,4/21/2009,0,2784,39924.25049,6090,424.322998,424.322998,235.053192,235.053192,235.053192,1075145.625,1837.467041,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
10,4/21/2009,0,2779,39924.04207,6089,416.293152,416.293152,80,80,80,525538.5625,1840.390747,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
10,4/21/2009,0,2791,39924.54215,6091,318.001587,318.001587,0,0,0,692878.75,1796.340088,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,0,1
10,4/21/2009,0,2796,39924.75061,6092,316.622803,316.622803,25,25,25,550928.25,1831.149414,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
10,4/21/2009,0,2779,39924.04207,6089,298.412476,298.412476,220.056808,220.056808,220.056808,1028739.563,1827.187866,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
10,4/21/2009,0,2796,39924.75061,6092,233.773392,233.773392,210.237961,210.237961,210.237961,317613.3125,1835.373535,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
10,4/21/2009,0,2784,39924.25049,6090,223.886139,223.886139,39.051247,39.051247,39.051247,712889.375,1820.947388,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
10,4/21/2009,0,2796,39924.75061,6092,208.146576,208.146576,348.855286,348.855286,348.855286,907994.625,1885.855103,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
10,4/21/2009,0,2791,39924.54215,6091,140.356689,140.356689,40,40,40,499192.9063,1820.874512,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
10,4/21/2009,0,2796,39924.75061,6092,140.089264,140.089264,35,35,35,499192.9063,1820.874512,39924.95833,39924.66667,0,23,7.7,19.56,0.390550369,19,48.26,63.1,3.336615322,17.28,2009,0,0,0,1,0
10,4/21/2009,0,2784,39924.25049,6090,133.135269,133.135269,47.434166,47.434166,47.434166,1016240,1812.44043,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,1,0
10,4/21/2009,0,2791,39924.54215,6091,100,100,5,5,5,537503.1875,1809.891846,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,0,1,0
10,4/21/2009,0,2779,39924.04207,6089,61.03278,61.03278,50.249378,50.249378,50.249378,1022922.875,1828.400879,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,0,1,0
10,4/21/2009,0,2784,39924.25049,6090,15,15,0,0,0,614594.875,1799.162598,39924.58333,39924.29167,0,14,8,20.32,0.523275859,22.3,56.64,33.3,0.563964879,0.72,2009,0,0,0,0,1
10,4/21/2009,0,2791,39924.54215,6091,0,0,30,30,30,286682.2188,1820.463013,39924.83333,39924.54167,0,20,8,20.32,0.523275859,20.2,51.31,64.8,3.494000069,18.22,2009,0,0,1,0,0
10,4/21/2009,0,2779,39924.04207,6089,0,0,403.112885,403.112885,403.112885,294449.9063,2006.248413,39924.33333,39924.04167,0,8,8,20.32,0.523275859,21.9,55.63,41.2,1.298985135,5.11,2009,0,0,1,0,0
10,4/22/2009,0,2811,39925.37523,6095,662.117798,662.117798,316.227753,316.227753,316.227753,1105787.625,1852.127319,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
10,4/22/2009,0,2811,39925.37523,6095,486.338348,486.338348,175.570496,175.570496,175.570496,1105242,1831.145264,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
10,4/22/2009,0,2816,39925.58374,6096,409.420319,409.420319,180,180,180,1095153.125,1817.5177,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
10,4/22/2009,0,2801,39924.95855,6093,314.841217,314.841217,45,45,45,1113209,1814.845093,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
10,4/22/2009,0,2811,39925.37523,6095,292.061646,292.061646,82.764725,82.764725,82.764725,1038484.438,1812.136597,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
10,4/22/2009,0,2816,39925.58374,6096,234.78714,234.78714,15,15,15,1118774.75,1822.788696,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
10,4/22/2009,0,2801,39924.95855,6093,224.610779,224.610779,217.082932,217.082932,217.082932,966822.3125,1826.365234,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,0,1,0
10,4/22/2009,0,2811,39925.37523,6095,158.823807,158.823807,135.83078,135.83078,135.83078,1057293.875,1889.739136,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,0,1,0
10,4/22/2009,0,2816,39925.58374,6096,70,70,96.176918,96.176918,96.176918,1051217,1893.161621,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
10,4/22/2009,0,2816,39925.58374,6096,30,30,130.862518,130.862518,130.862518,280088.8438,1844.403687,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
10,4/22/2009,0,2816,39925.58374,6096,5,5,169.852875,169.852875,169.852875,425082.25,1878.657471,39925.83333,39925.54167,0,20,7.2,18.29,0.168759091,18,45.72,59,2.954873594,15,2009,0,0,0,1,0
10,4/22/2009,0,2801,39924.95855,6093,0,0,10,10,10,583563.25,1806.745483,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,1,0,0
10,4/22/2009,0,2811,39925.37523,6095,0,0,173.349365,173.349365,173.349365,316549.7813,1882.737183,39925.70833,39925.41667,0,17,7.2,18.29,0.168759091,19,48.26,53.4,2.434164483,11.89,2009,0,0,1,0,0
10,4/22/2009,0,2801,39924.95855,6093,0,0,252.23996,252.23996,252.23996,266489.2188,1931.463135,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,1,0,0
10,4/22/2009,0,2801,39924.95855,6093,0,0,768.440002,768.440002,768.440002,224128.5,2055.867432,39925.20833,39924.91667,0,5,7.3,18.54,0.212418791,18.6,47.24,43,1.466415717,6.11,2009,0,0,1,0,0
10,4/23/2009,0,2831,39926.20852,6099,534.438965,534.438965,40,40,40,1112408.375,1804.759766,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
10,4/23/2009,0,2841,39926.62542,6101,526.307922,526.307922,240,240,240,1064067.625,1828.423584,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,1,0
10,4/23/2009,0,2821,39925.79215,6097,464.811798,464.811798,0,0,0,1066707.625,1795.031372,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,0,1
10,4/23/2009,0,2836,39926.41682,6100,405,405,170,170,170,271667.2188,1837.57251,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
10,4/23/2009,0,2836,39926.41682,6100,285,285,15,15,15,1117937.125,1818.521729,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,1,0
10,4/23/2009,0,2831,39926.20852,6099,245.203995,245.203995,10,10,10,1122481.875,1814.606323,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
10,4/23/2009,0,2836,39926.41682,6100,223.215149,223.215149,0,0,0,1031263.125,1825.408203,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,0,0,1
10,4/23/2009,0,2841,39926.62542,6101,220,220,35.355339,35.355339,35.355339,1093658,1815.033447,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,1,0
10,4/23/2009,0,2841,39926.62542,6101,216.448608,216.448608,0,0,0,1105504.875,1825.775269,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,0,1
10,4/23/2009,0,2826,39926.00042,6098,162.788208,162.788208,20,20,20,1118169,1802.663696,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,0,1,0
10,4/23/2009,0,2821,39925.79215,6097,124.197426,124.197426,68.007355,68.007355,68.007355,625450.6875,1810.677979,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
10,4/23/2009,0,2821,39925.79215,6097,74.330345,74.330345,10,10,10,1119432,1811.857544,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
10,4/23/2009,0,2821,39925.79215,6097,58.523499,58.523499,60.207973,60.207973,60.207973,764368.5625,1845.073975,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,0,1,0
10,4/23/2009,0,2841,39926.62542,6101,47.169907,47.169907,0,0,0,1095125,1807.618774,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,0,0,1
10,4/23/2009,0,2831,39926.20852,6099,41.231056,41.231056,131.244049,131.244049,131.244049,1119882.125,1866.315308,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,0,1,0
10,4/23/2009,0,2826,39926.00042,6098,15,15,0,0,0,1098483.5,1801.270386,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,0,0,1
10,4/23/2009,0,2826,39926.00042,6098,0,0,70.710678,70.710678,70.710678,293518.7188,1829.761353,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,1,0,0
10,4/23/2009,0,2821,39925.79215,6097,0,0,100.623062,100.623062,100.623062,289748.2813,1832.976562,39926.08333,39925.79167,0,2,6.5,16.51,-0.142097977,16.3,41.4,53.2,2.415747119,11.78,2009,0,0,1,0,0
10,4/23/2009,0,2826,39926.00042,6098,0,0,115,115,115,284526.4688,1848.433594,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,1,0,0
10,4/23/2009,0,2831,39926.20852,6099,0,0,150,150,150,340259.875,1891.749268,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
10,4/23/2009,0,2841,39926.62542,6101,0,0,335.037323,335.037323,335.037323,396255.375,1953.132935,39926.95833,39926.66667,0,23,6.2,15.75,-0.274823466,14,35.56,32.5,0.490295422,0.28,2009,1,0,1,0,0
10,4/23/2009,0,2826,39926.00042,6098,0,0,353.836121,353.836121,353.836121,278315.5625,2018.87561,39926.33333,39926.04167,0,8,6.3,16,-0.231163766,16.8,42.67,39.7,1.160017752,4.28,2009,1,0,1,0,0
10,4/23/2009,0,2831,39926.20852,6099,0,0,442.634155,442.634155,442.634155,1102474.625,1980.755981,39926.45833,39926.16667,0,11,6.3,16,-0.231163766,16.7,42.42,38.5,1.047839262,3.61,2009,1,0,1,0,0
10,4/23/2009,0,2836,39926.41682,6100,0,0,471.699066,471.699066,471.699066,260187.5938,1984.785278,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,1,0,0
10,4/23/2009,0,2836,39926.41682,6100,0,0,777.19043,777.19043,777.19043,224959.4844,2036.850098,39926.70833,39926.41667,0,17,6.3,16,-0.231163766,16.2,41.15,49.6,2.080885955,9.78,2009,1,0,1,0,0
10,4/24/2009,0,2851,39927.04208,6103,657.742371,657.742371,350,350,350,1121833,1846.052124,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
10,4/24/2009,0,2846,39926.83355,6102,394.081207,394.081207,53.851646,53.851646,53.851646,749165.75,1827.915039,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
10,4/24/2009,0,2861,39927.45854,6105,335.149231,335.149231,0,0,0,1122621.5,1797.657959,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,4/24/2009,0,2856,39927.25041,6104,309.919342,309.919342,243.8237,243.8237,243.8237,914636.9375,1846.121582,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,4/24/2009,0,2856,39927.25041,6104,295.169434,295.169434,110,110,110,363957.8438,1833.218872,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,4/24/2009,0,2851,39927.04208,6103,295,295,231.624695,231.624695,231.624695,959859.125,1842.125977,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
10,4/24/2009,0,2866,39927.66715,6106,280,280,39.051247,39.051247,39.051247,1092759.375,1812.931274,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
10,4/24/2009,0,2851,39927.04208,6103,276.631531,276.631531,95.131485,95.131485,95.131485,1083237.625,1821.353394,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
10,4/24/2009,0,2866,39927.66715,6106,266.552063,266.552063,5,5,5,954893,1827.504028,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
10,4/24/2009,0,2856,39927.25041,6104,254.017715,254.017715,70.178345,70.178345,70.178345,994569.25,1834.475098,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,4/24/2009,0,2846,39926.83355,6102,252.23996,252.23996,45,45,45,917140.8125,1828.972046,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
10,4/24/2009,0,2866,39927.66715,6106,208.865982,208.865982,340.036774,340.036774,340.036774,974300.125,1875.648071,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
10,4/24/2009,0,2856,39927.25041,6104,193.196793,193.196793,40,40,40,1091224.25,1818.169556,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,4/24/2009,0,2846,39926.83355,6102,154.029221,154.029221,0,0,0,1121773.875,1813.036499,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,0,1
10,4/24/2009,0,2851,39927.04208,6103,138.293167,138.293167,45,45,45,1122174.375,1809.113403,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,0,1,0
10,4/24/2009,0,2856,39927.25041,6104,119.268608,119.268608,36.400551,36.400551,36.400551,1114382.875,1836.491455,39927.58333,39927.29167,0,14,6.1,15.49,-0.320229555,16.1,40.89,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
10,4/24/2009,0,2861,39927.45854,6105,117.046997,117.046997,0,0,0,1121753,1800.050049,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,4/24/2009,0,2866,39927.66715,6106,113.357841,113.357841,20,20,20,628134.3125,1815.168823,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
10,4/24/2009,0,2866,39927.66715,6106,100.623062,100.623062,15.811388,15.811388,15.811388,1119986.375,1817.076172,39927.95833,39927.66667,0,23,6.1,15.49,-0.320229555,15.7,39.88,39.2,1.113137189,4,2009,1,0,0,1,0
10,4/24/2009,0,2861,39927.45854,6105,95,95,0,0,0,884276.0625,1815.296753,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,4/24/2009,0,2846,39926.83355,6102,10,10,178.67569,178.67569,178.67569,885063.375,1909.363037,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,0,1,0
10,4/24/2009,0,2861,39927.45854,6105,5,5,0,0,0,873735.25,1830.23877,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,0,0,1
10,4/24/2009,0,2861,39927.45854,6105,0,0,125,125,125,254420.75,1840.68689,39927.70833,39927.41667,0,17,6.1,15.49,-0.320229555,14.9,37.85,34.7,0.694560733,1.5,2009,1,0,1,0,0
10,4/24/2009,0,2846,39926.83355,6102,0,0,630.892212,630.892212,630.892212,232331.5625,2014.214966,39927.08333,39926.79167,0,2,6.2,15.75,-0.274823466,13.3,33.78,33.6,0.592428078,0.89,2009,1,0,1,0,0
10,4/24/2009,0,2851,39927.04208,6103,0,0,863.046936,863.046936,863.046936,226977.8281,2033.937378,39927.33333,39927.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,28,0.071718967,-2.22,2009,1,0,1,0,0
10,4/25/2009,0,2876,39928.08348,6108,586.195374,586.195374,400.780487,400.780487,400.780487,1053240.125,1841.866943,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
10,4/25/2009,0,2876,39928.08348,6108,545.618896,545.618896,0,0,0,862818.375,1794.953003,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,0,1
10,4/25/2009,0,2891,39928.70855,6111,463.492188,463.492188,201.556442,201.556442,201.556442,1120537.125,1831.412598,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
10,4/25/2009,0,2876,39928.08348,6108,427.375702,427.375702,245,245,245,1116686,1840.293701,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
10,4/25/2009,0,2871,39927.87522,6107,320.351379,320.351379,30,30,30,872228.8125,1828.348022,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
10,4/25/2009,0,2891,39928.70855,6111,290.688843,290.688843,41.231056,41.231056,41.231056,1120818.375,1810.304565,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
10,4/25/2009,0,2881,39928.29208,6109,287.271637,287.271637,67.082039,67.082039,67.082039,666344.4375,1829.841919,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,4/25/2009,0,2871,39927.87522,6107,190,190,58.523499,58.523499,58.523499,1117850.5,1807.517456,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
10,4/25/2009,0,2891,39928.70855,6111,185,185,183.983688,183.983688,183.983688,420971.25,1839.35791,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,0,1,0
10,4/25/2009,0,2881,39928.29208,6109,139.014389,139.014389,25,25,25,984665.0625,1820.566895,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,4/25/2009,0,2881,39928.29208,6109,136.565002,136.565002,25,25,25,1116187.25,1816.451172,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,4/25/2009,0,2871,39927.87522,6107,118.004234,118.004234,10,10,10,1094411.75,1809.036499,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,0,1,0
10,4/25/2009,0,2876,39928.08348,6108,99.247169,99.247169,0,0,0,1104390.75,1808.015015,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,0,1
10,4/25/2009,0,2881,39928.29208,6109,67.082039,67.082039,5,5,5,486381.625,1801.520996,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,4/25/2009,0,2881,39928.29208,6109,15,15,481.040527,481.040527,481.040527,1121338,1989.588501,39928.58333,39928.29167,0,14,6,15.24,-0.363889255,15.7,39.88,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
10,4/25/2009,0,2876,39928.08348,6108,10,10,137.295303,137.295303,137.295303,939992.875,1909.161133,39928.33333,39928.04167,0,8,6.1,15.49,-0.320229555,15.7,39.88,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
10,4/25/2009,0,2891,39928.70855,6111,0,0,139.014389,139.014389,139.014389,280341.7188,1851.634277,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,1,0,0
10,4/25/2009,0,2891,39928.70855,6111,0,0,355.879181,355.879181,355.879181,370691.8438,2000.374268,39928.95833,39928.66667,0,23,6,15.24,-0.363889255,15.1,38.35,42.1,1.382700426,5.61,2009,0,0,1,0,0
10,4/25/2009,0,2871,39927.87522,6107,0,0,391.471588,391.471588,391.471588,356736.5938,2019.833862,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,1,0,0
10,4/25/2009,0,2871,39927.87522,6107,0,0,436.033264,436.033264,436.033264,287470.5938,2043.905762,39928.20833,39927.91667,0,5,6.1,15.49,-0.320229555,15.3,38.86,28.6,0.126971059,-1.89,2009,1,0,1,0,0
10,4/26/2009,0,2906,39929.33375,6114,489.336273,489.336273,0,0,0,1119487.625,1796.040405,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,0,1
10,4/26/2009,0,2906,39929.33375,6114,458.802795,458.802795,130,130,130,937043.5625,1844.221313,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,4/26/2009,0,2901,39929.12522,6113,375.898926,375.898926,177.552811,177.552811,177.552811,1120680,1835.650757,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/26/2009,0,2906,39929.33375,6114,307.001617,307.001617,340,340,340,1062372,1853.09436,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,4/26/2009,0,2896,39928.91688,6112,301.496277,301.496277,0,0,0,1109201,1798.206787,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,0,1
10,4/26/2009,0,2896,39928.91688,6112,294.108826,294.108826,5,5,5,1120782.5,1812.488281,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
10,4/26/2009,0,2911,39929.54183,6115,286.225433,286.225433,32.015621,32.015621,32.015621,1003833.75,1823.508301,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
10,4/26/2009,0,2901,39929.12522,6113,181.176712,181.176712,80.622574,80.622574,80.622574,648517.1875,1825.158447,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/26/2009,0,2911,39929.54183,6115,146.372818,146.372818,190.065781,190.065781,190.065781,320497.375,1835.24939,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
10,4/26/2009,0,2896,39928.91688,6112,86.313385,86.313385,0,0,0,1045704.125,1813.740723,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,0,1
10,4/26/2009,0,2896,39928.91688,6112,80.622574,80.622574,10,10,10,1029390.625,1821.386963,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,0,1,0
10,4/26/2009,0,2901,39929.12522,6113,50.990196,50.990196,20,20,20,353864.6563,1809.442871,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,0,1,0
10,4/26/2009,0,2911,39929.54183,6115,20,20,186.010757,186.010757,186.010757,362101.4063,1901.913574,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,0,1,0
10,4/26/2009,0,2906,39929.33375,6114,20,20,225.499451,225.499451,225.499451,230486.9844,1860.552246,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,0,1,0
10,4/26/2009,0,2911,39929.54183,6115,0,0,25,25,25,340860.9688,1803.812134,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
10,4/26/2009,0,2901,39929.12522,6113,0,0,106.30146,106.30146,106.30146,356482.5625,1841.092651,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,1,0,0
10,4/26/2009,0,2911,39929.54183,6115,0,0,131.244049,131.244049,131.244049,226423.7344,1855.217285,39929.83333,39929.54167,0,20,5.9,14.99,-0.407548956,14.5,36.83,35.8,0.796693388,2.11,2009,0,0,1,0,0
10,4/26/2009,0,2906,39929.33375,6114,0,0,259.32605,259.32605,259.32605,274064.0938,1879.642822,39929.58333,39929.29167,0,14,5.8,14.73,-0.452955044,14.8,37.59,30.9,0.341282204,-0.61,2009,0,0,1,0,0
10,4/26/2009,0,2896,39928.91688,6112,0,0,574.129761,574.129761,574.129761,227225.125,2094.758301,39929.20833,39928.91667,0,5,5.9,14.99,-0.407548956,14.9,37.85,33.8,0.610845442,1,2009,0,0,1,0,0
10,4/26/2009,0,2901,39929.12522,6113,0,0,656.086914,656.086914,656.086914,306746.375,1957.581055,39929.45833,39929.16667,0,11,5.8,14.73,-0.452955044,14.9,37.85,31.5,0.396534296,-0.28,2009,0,0,1,0,0
10,4/27/2009,0,2931,39930.37515,6119,549.181213,549.181213,0,0,0,1021417.75,1793.949829,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,0,1
10,4/27/2009,0,2936,39930.58368,6120,460.43457,460.43457,80.622574,80.622574,80.622574,1117397.875,1818.919189,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
10,4/27/2009,0,2921,39929.95875,6117,417.612274,417.612274,130.096115,130.096115,130.096115,873308,1829.08606,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/27/2009,0,2921,39929.95875,6117,341.21109,341.21109,22.36068,22.36068,22.36068,956217.25,1812.09082,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/27/2009,0,2936,39930.58368,6120,305,305,0,0,0,1107995.25,1815.675781,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,0,1
10,4/27/2009,0,2926,39930.16707,6118,295.042358,295.042358,0,0,0,1120564,1823.339233,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,0,1
10,4/27/2009,0,2926,39930.16707,6118,271.89151,271.89151,377.921936,377.921936,377.921936,1097128.375,1870.250732,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/27/2009,0,2926,39930.16707,6118,207.424683,207.424683,0,0,0,1116357.875,1822.656128,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,0,1
10,4/27/2009,0,2931,39930.37515,6119,166.433167,166.433167,208.806137,208.806137,208.806137,645985.375,1832.43689,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,4/27/2009,0,2936,39930.58368,6120,120,120,10,10,10,544742.0625,1813.22876,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,1,0
10,4/27/2009,0,2931,39930.37515,6119,97.082436,97.082436,75.663727,75.663727,75.663727,1014362.5,1827.545654,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,4/27/2009,0,2921,39929.95875,6117,60,60,161.400131,161.400131,161.400131,366946.5,1859.107666,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/27/2009,0,2926,39930.16707,6118,57.00877,57.00877,15,15,15,941014.625,1812.347656,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/27/2009,0,2936,39930.58368,6120,55,55,0,0,0,974306.1875,1802.834351,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,0,1
10,4/27/2009,0,2921,39929.95875,6117,26.925823,26.925823,194.164871,194.164871,194.164871,983107.4375,1906.53418,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/27/2009,0,2931,39930.37515,6119,22.36068,22.36068,15,15,15,312412.5625,1808.765625,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,0,1,0
10,4/27/2009,0,2936,39930.58368,6120,5,5,0,0,0,1095460.125,1799.457153,39930.83333,39930.54167,0,20,5.8,14.73,-0.452955044,14.3,36.32,42.8,1.447998353,6,2009,0,0,0,0,1
10,4/27/2009,0,2931,39930.37515,6119,0,0,151.16217,151.16217,151.16217,337558.0313,1875.799561,39930.70833,39930.41667,0,17,5.6,14.22,-0.542020833,14.7,37.34,37.6,0.96412397,3.11,2009,0,0,1,0,0
10,4/27/2009,0,2926,39930.16707,6118,0,0,587.388306,587.388306,587.388306,244890.6563,1986.573853,39930.45833,39930.16667,0,11,5.7,14.48,-0.496614745,15.3,38.86,27,-0.02204216,-2.78,2009,0,0,1,0,0
10,4/27/2009,0,2921,39929.95875,6117,0,0,861.234558,861.234558,861.234558,228535.7969,2028.323486,39930.20833,39929.91667,0,5,5.8,14.73,-0.452955044,15.1,38.35,29.1,0.173851622,-1.61,2009,0,0,1,0,0
10,4/28/2009,0,2956,39931.41707,6124,575,575,46.097721,46.097721,46.097721,1121307.75,1823.246094,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
10,4/28/2009,0,2946,39931.00042,6122,503.587128,503.587128,30,30,30,1069538.625,1804.761475,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,4/28/2009,0,2951,39931.20855,6123,463.303345,463.303345,255.440796,255.440796,255.440796,911241.9375,1834.826904,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/28/2009,0,2956,39931.41707,6124,457.08313,457.08313,267.441589,267.441589,267.441589,345014,1835.012451,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
10,4/28/2009,0,2961,39931.62541,6125,442.408173,442.408173,95.524864,95.524864,95.524864,491838.125,1833.675781,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,4/28/2009,0,2946,39931.00042,6122,385.519135,385.519135,155.724121,155.724121,155.724121,1121639.75,1829.949707,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,4/28/2009,0,2941,39930.79189,6121,362.663757,362.663757,78.102493,78.102493,78.102493,906741.5,1838.51355,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,4/28/2009,0,2946,39931.00042,6122,360.034729,360.034729,273.130005,273.130005,273.130005,917486.9375,1831.435425,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,4/28/2009,0,2941,39930.79189,6121,359.2005,359.2005,29.15476,29.15476,29.15476,1085429.625,1816.137207,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,4/28/2009,0,2941,39930.79189,6121,313.04953,313.04953,347.634857,347.634857,347.634857,1116561.875,1862.939331,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,4/28/2009,0,2941,39930.79189,6121,286.574585,286.574585,15,15,15,1120304.5,1813.135986,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,4/28/2009,0,2956,39931.41707,6124,272.442657,272.442657,110.113579,110.113579,110.113579,967987.875,1826.300415,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
10,4/28/2009,0,2956,39931.41707,6124,271.016602,271.016602,290.043091,290.043091,290.043091,1019964.813,1880.036621,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
10,4/28/2009,0,2941,39930.79189,6121,217.082932,217.082932,75,75,75,749731.875,1822.426514,39931.08333,39930.79167,0,2,5.7,14.48,-0.496614745,13.9,35.31,34.3,0.657726005,1.28,2009,0,0,0,1,0
10,4/28/2009,0,2961,39931.62541,6125,201.308228,201.308228,90.138779,90.138779,90.138779,1001571.813,1814.39563,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,4/28/2009,0,2951,39931.20855,6123,190.591187,190.591187,148.66069,148.66069,148.66069,960653.5,1825.390869,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/28/2009,0,2961,39931.62541,6125,141.50972,141.50972,162.249802,162.249802,162.249802,400108.5313,1823.082886,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,4/28/2009,0,2951,39931.20855,6123,135,135,45,45,45,1119774.25,1829.093018,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/28/2009,0,2956,39931.41707,6124,125,125,83.216583,83.216583,83.216583,496266.7188,1826.961304,39931.70833,39931.41667,0,17,5.7,14.48,-0.496614745,15,38.1,30,0.257566913,-1.11,2009,0,0,0,1,0
10,4/28/2009,0,2951,39931.20855,6123,115,115,30,30,30,1120962.875,1818.95459,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/28/2009,0,2946,39931.00042,6122,78.102493,78.102493,36.055511,36.055511,36.055511,1033786.688,1828.779297,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,4/28/2009,0,2946,39931.00042,6122,73.824112,73.824112,5,5,5,1109914.625,1813.525146,39931.33333,39931.04167,0,8,5.6,14.22,-0.542020833,13.3,33.78,29.7,0.229103714,-1.28,2009,0,0,0,1,0
10,4/28/2009,0,2961,39931.62541,6125,62.649822,62.649822,25.495098,25.495098,25.495098,311145.1875,1818.239624,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,0,1,0
10,4/28/2009,0,2961,39931.62541,6125,0,0,148.408218,148.408218,148.408218,296319.9375,1865.765259,39931.95833,39931.66667,0,23,5.9,14.99,-0.407548956,12,30.48,33.6,0.592428078,0.89,2009,0,0,1,0,0
10,4/28/2009,0,2951,39931.20855,6123,0,0,833.561646,833.561646,833.561646,239946.6719,2005.901123,39931.45833,39931.16667,0,11,5.6,14.22,-0.542020833,14.9,37.85,29.1,0.173851622,-1.61,2009,0,0,1,0,0
10,4/29/2009,0,2966,39931.83355,6126,666.877075,666.877075,406.109589,406.109589,406.109589,975727.125,1829.900635,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/29/2009,0,2981,39932.45855,6129,553.398621,553.398621,18.027756,18.027756,18.027756,1093896,1822.390137,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
10,4/29/2009,0,2971,39932.04208,6127,443.001129,443.001129,250.199921,250.199921,250.199921,896563.5625,1831.661621,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/29/2009,0,2966,39931.83355,6126,427.141663,427.141663,25,25,25,1056198.25,1825.662842,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/29/2009,0,2971,39932.04208,6127,418.00119,418.00119,0,0,0,1097556,1798.751099,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,0,1
10,4/29/2009,0,2976,39932.25042,6128,365,365,165.075745,165.075745,165.075745,1097507.25,1829.196289,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,4/29/2009,0,2976,39932.25042,6128,328.975677,328.975677,141.50972,141.50972,141.50972,909297.375,1828.890869,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,4/29/2009,0,2971,39932.04208,6127,325,325,307.001617,307.001617,307.001617,1114312.875,1837.845581,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,0,1,0
10,4/29/2009,0,2981,39932.45855,6129,305,305,30,30,30,1106561.375,1813.031494,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
10,4/29/2009,0,2986,39932.66707,6130,255,255,0,0,0,1121666.375,1817.421509,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
10,4/29/2009,0,2986,39932.66707,6130,210.772385,210.772385,0,0,0,1121367.625,1822.552246,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,0,0,1
10,4/29/2009,0,2976,39932.25042,6128,201.556442,201.556442,26.925823,26.925823,26.925823,1051614.5,1809.290161,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,4/29/2009,0,2976,39932.25042,6128,118.004234,118.004234,5,5,5,560674.125,1812.433472,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
10,4/29/2009,0,2966,39931.83355,6126,115.108643,115.108643,0,0,0,335083.7813,1811.177734,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,0,1
10,4/29/2009,0,2966,39931.83355,6126,85,85,45,45,45,328252.1875,1815.509277,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,0,1,0
10,4/29/2009,0,2981,39932.45855,6129,10,10,226.27417,226.27417,226.27417,344939.875,1910.370605,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
10,4/29/2009,0,2981,39932.45855,6129,5,5,149.833237,149.833237,149.833237,239130.7344,1869.393066,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,0,1,0
10,4/29/2009,0,2966,39931.83355,6126,0,0,15,15,15,240311.6875,1831.716919,39932.08333,39931.79167,0,2,5.9,14.99,-0.407548956,13,33.02,29.1,0.173851622,-1.61,2009,0,0,1,0,0
10,4/29/2009,0,2981,39932.45855,6129,0,0,55,55,55,273153.0313,1842.71582,39932.70833,39932.41667,0,17,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,0,0,1,0,0
10,4/29/2009,0,2986,39932.66707,6130,0,0,137.295303,137.295303,137.295303,261447.0313,1862.433838,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
10,4/29/2009,0,2986,39932.66707,6130,0,0,227.431305,227.431305,227.431305,297032,1951.175781,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
10,4/29/2009,0,2971,39932.04208,6127,0,0,265.188599,265.188599,265.188599,350431.6563,1956.339844,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
10,4/29/2009,0,2971,39932.04208,6127,0,0,297.321381,297.321381,297.321381,363626.5313,1945.839722,39932.33333,39932.04167,0,8,5.8,14.73,-0.452955044,15,38.1,27,-0.02204216,-2.78,2009,0,0,1,0,0
10,4/29/2009,0,2986,39932.66707,6130,0,0,410.182892,410.182892,410.182892,228588.9688,1963.665894,39932.95833,39932.66667,0,23,6,15.24,-0.363889255,14,35.56,33.6,0.592428078,0.89,2009,0,0,1,0,0
10,4/29/2009,0,2976,39932.25042,6128,0,0,693.577698,693.577698,693.577698,225713.7969,2030.678833,39932.58333,39932.29167,0,14,5.8,14.73,-0.452955044,15,38.1,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
10,4/30/2009,0,3006,39933.50075,6134,605,605,427.375702,427.375702,427.375702,935482.375,1832.859253,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,1,0
10,4/30/2009,0,2991,39932.87523,6131,487.08316,487.08316,0,0,0,1079019.375,1794.618042,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,0,1
10,4/30/2009,0,3001,39933.29185,6133,470,470,47.434166,47.434166,47.434166,620075.75,1823.834351,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/30/2009,0,2991,39932.87523,6131,469.521027,469.521027,35,35,35,1112068.375,1810.997925,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/30/2009,0,3011,39933.70874,6135,421.900452,421.900452,151.16217,151.16217,151.16217,1077041.375,1825.368164,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,4/30/2009,0,2991,39932.87523,6131,312.16983,312.16983,113.357841,113.357841,113.357841,891805.8125,1826.441406,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/30/2009,0,2991,39932.87523,6131,270.416351,270.416351,20.615528,20.615528,20.615528,1120161.125,1805.056641,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
10,4/30/2009,0,3011,39933.70874,6135,261.963745,261.963745,35,35,35,843717.1875,1823.386841,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,4/30/2009,0,3006,39933.50075,6134,223.439026,223.439026,198.116135,198.116135,198.116135,981483.375,1890.264771,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,1,0
10,4/30/2009,0,3001,39933.29185,6133,150,150,46.097721,46.097721,46.097721,311379.0313,1824.400146,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/30/2009,0,3011,39933.70874,6135,120,120,60,60,60,912007.125,1811.18689,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,4/30/2009,0,2996,39933.08355,6132,75.166481,75.166481,0,0,0,353184.1563,1816.916992,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
10,4/30/2009,0,3011,39933.70874,6135,71.589104,71.589104,0,0,0,979037.5,1822.211182,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,0,1
10,4/30/2009,0,3011,39933.70874,6135,70,70,10,10,10,554285.0625,1810.05835,39933.95833,39933.66667,0,23,6,15.24,-0.363889255,15,38.1,35.8,0.796693388,2.11,2009,1,0,0,1,0
10,4/30/2009,0,3006,39933.50075,6134,49.244289,49.244289,105,105,105,265990.7188,1839.103394,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,0,1,0
10,4/30/2009,0,3001,39933.29185,6133,45,45,20,20,20,1120715.75,1829.968872,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/30/2009,0,2996,39933.08355,6132,40.311287,40.311287,0,0,0,789953.75,1805.554443,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
10,4/30/2009,0,2996,39933.08355,6132,39.051247,39.051247,172.699158,172.699158,172.699158,839423.75,1905.90686,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
10,4/30/2009,0,2996,39933.08355,6132,35,35,40.311287,40.311287,40.311287,985498.125,1818.618896,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
10,4/30/2009,0,3001,39933.29185,6133,30.413813,30.413813,60,60,60,360122.6875,1804.431641,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,0,1,0
10,4/30/2009,0,3006,39933.50075,6134,0,0,245,245,245,243656.0938,1871.498535,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,1,0,0
10,4/30/2009,0,2991,39932.87523,6131,0,0,248.394852,248.394852,248.394852,361746.625,1955.236938,39933.20833,39932.91667,0,5,5.9,14.99,-0.407548956,15,38.1,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
10,4/30/2009,0,3006,39933.50075,6134,0,0,254.656631,254.656631,254.656631,282589.625,1959.451172,39933.83333,39933.54167,0,20,6,15.24,-0.363889255,15,38.1,37.4,0.945706606,3,2009,1,0,1,0,0
10,4/30/2009,0,3001,39933.29185,6133,0,0,449.360657,449.360657,449.360657,226466.875,1956.453491,39933.58333,39933.29167,0,14,5.9,14.99,-0.407548956,15,38.1,26.4,-0.077294252,-3.11,2009,1,0,1,0,0
10,4/30/2009,0,2996,39933.08355,6132,0,0,522.804932,522.804932,522.804932,227212.1094,1991.73645,39933.33333,39933.04167,0,8,5.9,14.99,-0.407548956,17,43.18,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
10,5/1/2009,0,3016,39933.91688,6136,574.739075,574.739075,308.058441,308.058441,308.058441,1121159.75,1840.311401,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,5/1/2009,0,3016,39933.91688,6136,155.080627,155.080627,95,95,95,653680.875,1810.650391,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,5/1/2009,0,3016,39933.91688,6136,81.394104,81.394104,95.524864,95.524864,95.524864,876033.4375,1876.303711,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,0,1,0
10,5/1/2009,0,3016,39933.91688,6136,0,0,124.197426,124.197426,124.197426,315422.8125,1873.304565,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
10,5/1/2009,0,3016,39933.91688,6136,0,0,246.981781,246.981781,246.981781,241016.375,1906.552124,39934.20833,39933.91667,0,5,5.9,14.99,-0.407548956,15,38.1,28.9,0.155434258,-1.72,2009,1,0,1,0,0
10,1/1/2010,0,8903,40179.20874,7585,561.293152,561.293152,39.051247,39.051247,39.051247,982387.1875,1860.419556,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,1/1/2010,0,8908,40179.4169,7586,553.759888,553.759888,221.359436,221.359436,221.359436,917929.375,1866.746948,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/1/2010,0,8908,40179.4169,7586,492.061981,492.061981,177.552811,177.552811,177.552811,1061496.625,1865.914429,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/1/2010,0,8903,40179.20874,7585,407.82962,407.82962,0,0,0,929920.125,1852.749268,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,0,1
10,1/1/2010,0,8908,40179.4169,7586,346.013,346.013,7.071068,7.071068,7.071068,1121796.625,1852.193481,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/1/2010,0,8903,40179.20874,7585,290,290,190,190,190,1085152.5,1895.970215,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,1/1/2010,0,8903,40179.20874,7585,235,235,205,205,205,1118264.5,1850.825928,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,1/1/2010,0,8913,40179.62541,7587,205.730408,205.730408,73.824112,73.824112,73.824112,924240.875,1883.651489,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
10,1/1/2010,0,8913,40179.62541,7587,152.069061,152.069061,0,0,0,1017324.125,1839.43335,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,0,1
10,1/1/2010,0,8913,40179.62541,7587,80,80,0,0,0,1023803.875,1828.130127,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,0,1
10,1/1/2010,0,8908,40179.4169,7586,65,65,303.026398,303.026398,303.026398,937546.5625,1903.710571,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/1/2010,0,8913,40179.62541,7587,29.15476,29.15476,22.36068,22.36068,22.36068,1007441.938,1872.202881,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,0,1,0
10,1/1/2010,0,8903,40179.20874,7585,25,25,60,60,60,545581.375,1961.034058,40179.45833,40179.16667,0,11,2.1,5.33,-2.094559784,9,22.86,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,1/1/2010,0,8908,40179.4169,7586,15,15,142.126709,142.126709,142.126709,1108590.75,1890.012329,40179.70833,40179.41667,0,17,2.2,5.59,-2.049153695,12,30.48,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/1/2010,0,8913,40179.62541,7587,0,0,20,20,20,278981.4688,1892.090942,40179.95833,40179.66667,0,23,2.2,5.59,-2.049153695,11,27.94,35.8,0.796693388,2.11,2010,1,0,1,0,0
10,1/2/2010,0,8918,40179.83355,7588,639.765564,639.765564,65,65,65,1118795.875,1831.329346,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
10,1/2/2010,0,8928,40180.25042,7590,543.4151,543.4151,36.055511,36.055511,36.055511,1109842.625,1823.950806,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
10,1/2/2010,0,8918,40179.83355,7588,434.88504,434.88504,190.26297,190.26297,190.26297,301784.6875,1869.752686,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,1,0
10,1/2/2010,0,8933,40180.45875,7591,423.467834,423.467834,249.098373,249.098373,249.098373,970857.8125,1834.317261,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,1/2/2010,0,8918,40179.83355,7588,326.955658,326.955658,0,0,0,1102620.25,1877.170776,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,0,1
10,1/2/2010,0,8923,40180.0419,7589,315.356934,315.356934,0,0,0,1121945.75,1795.894287,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,0,1
10,1/2/2010,0,8928,40180.25042,7590,314.841217,314.841217,135.09256,135.09256,135.09256,1058605.75,1827.455322,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
10,1/2/2010,0,8923,40180.0419,7589,310.644501,310.644501,342.709778,342.709778,342.709778,1094838.875,1868.518677,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/2/2010,0,8933,40180.45875,7591,293.342804,293.342804,0,0,0,1077884.375,1879.717163,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,0,1
10,1/2/2010,0,8923,40180.0419,7589,258.069763,258.069763,212.896683,212.896683,212.896683,995109.9375,1898.049438,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/2/2010,0,8938,40180.66708,7592,252.43811,252.43811,60,60,60,872710.625,1822.910522,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
10,1/2/2010,0,8933,40180.45875,7591,240,240,95.131485,95.131485,95.131485,1118619,1828.47583,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,1/2/2010,0,8923,40180.0419,7589,131.244049,131.244049,47.169907,47.169907,47.169907,1066957.375,1865.953979,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/2/2010,0,8928,40180.25042,7590,120.104118,120.104118,69.462219,69.462219,69.462219,1054748.875,1840.332886,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
10,1/2/2010,0,8933,40180.45875,7591,112.805145,112.805145,175.641678,175.641678,175.641678,986105,1915.652466,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,1/2/2010,0,8923,40180.0419,7589,107.004669,107.004669,120.208153,120.208153,120.208153,1118427.125,1858.5625,40180.33333,40180.04167,0,8,2.4,6.1,-1.960087906,15,38.1,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/2/2010,0,8938,40180.66708,7592,99.62429,99.62429,35,35,35,1120652.25,1910.868896,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
10,1/2/2010,0,8933,40180.45875,7591,80.156097,80.156097,0,0,0,546273.1875,1849.394165,40180.70833,40180.41667,0,17,2.5,6.35,-1.916428206,14,35.56,30.6,0.312819005,-0.78,2010,0,0,0,0,1
10,1/2/2010,0,8938,40180.66708,7592,56.568542,56.568542,40,40,40,248824.3125,1841.638428,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,0,1,0
10,1/2/2010,0,8918,40179.83355,7588,35.355339,35.355339,0,0,0,1082175.625,1928.380127,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,0,1
10,1/2/2010,0,8918,40179.83355,7588,30,30,0,0,0,1117696.375,1857.723267,40180.08333,40179.79167,0,2,2.2,5.59,-2.049153695,9,22.86,32.9,0.52713015,0.5,2010,1,0,0,0,1
10,1/2/2010,0,8928,40180.25042,7590,15,15,170.660477,170.660477,170.660477,235236.8438,1864.752441,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,1,0
10,1/2/2010,0,8928,40180.25042,7590,5,5,0,0,0,1099336.25,1873.232422,40180.58333,40180.29167,0,14,2.5,6.35,-1.916428206,14,35.56,28.9,0.155434258,-1.72,2010,0,0,0,0,1
10,1/2/2010,0,8938,40180.66708,7592,0,0,145.773804,145.773804,145.773804,566739.4375,1952.501831,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
10,1/2/2010,0,8938,40180.66708,7592,0,0,210.950226,210.950226,210.950226,355296.6875,1906.414917,40180.95833,40180.66667,0,23,2.5,6.35,-1.916428206,11,27.94,32,0.443414859,0,2010,0,0,1,0,0
10,1/3/2010,0,8948,40181.08403,7594,858.661743,858.661743,402.523285,402.523285,402.523285,986619.25,1843.80835,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8953,40181.2919,7595,557.000916,557.000916,263.865509,263.865509,263.865509,245808.6406,1860.888306,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8959,40181.54208,7596,428.164673,428.164673,20,20,20,992966.75,1876.883911,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,1/3/2010,0,8953,40181.2919,7595,409.175995,409.175995,85,85,85,1033621.563,1865.079346,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8948,40181.08403,7594,380.788666,380.788666,132.853302,132.853302,132.853302,1120746.875,1836.963135,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8948,40181.08403,7594,289.352722,289.352722,115.108643,115.108643,115.108643,820069.125,1869.477539,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8959,40181.54208,7596,242.332413,242.332413,170.073517,170.073517,170.073517,419012.4688,1877.338623,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,1/3/2010,0,8948,40181.08403,7594,234.307495,234.307495,0,0,0,1085913.375,1866.558838,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
10,1/3/2010,0,8953,40181.2919,7595,181.245697,181.245697,0,0,0,1122205.125,1860.985229,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,0,1
10,1/3/2010,0,8959,40181.54208,7596,179.025131,179.025131,64.031242,64.031242,64.031242,1061492.75,1877.417236,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,1/3/2010,0,8948,40181.08403,7594,116.726173,116.726173,18.027756,18.027756,18.027756,1095994.875,1821.496338,40181.33333,40181.04167,0,8,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8953,40181.2919,7595,107.354553,107.354553,40.311287,40.311287,40.311287,1075774.75,1834.265015,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8959,40181.54208,7596,96.176918,96.176918,0,0,0,1118529.875,1863.589722,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,0,0,1
10,1/3/2010,0,8953,40181.2919,7595,26.925823,26.925823,206.155289,206.155289,206.155289,1059485.375,1885.246704,40181.58333,40181.29167,0,14,2.4,6.1,-1.960087906,15,38.1,23.9,-0.310022761,-4.5,2010,0,0,0,1,0
10,1/3/2010,0,8959,40181.54208,7596,0,0,210.772385,210.772385,210.772385,871242,1943.90564,40181.83333,40181.54167,0,20,2.4,6.1,-1.960087906,14,35.56,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
10,1/4/2010,0,8974,40182.16688,7599,710,710,165.075745,165.075745,165.075745,1037215.5,1867.433716,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,1/4/2010,0,8974,40182.16688,7599,594.642761,594.642761,265.753632,265.753632,265.753632,1049105.25,1866.132935,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,1/4/2010,0,8969,40181.95855,7598,438.406219,438.406219,136.014709,136.014709,136.014709,1026986.188,1866.69165,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
10,1/4/2010,0,8984,40182.5835,7601,425.352783,425.352783,167.630539,167.630539,167.630539,674587.9375,1857.420776,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/4/2010,0,8964,40181.75022,7597,349.284973,349.284973,161.245148,161.245148,161.245148,1085805.5,1839.061768,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,1/4/2010,0,8974,40182.16688,7599,315,315,198.116135,198.116135,198.116135,1104433.625,1871.73584,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,1/4/2010,0,8974,40182.16688,7599,286.574585,286.574585,214.767319,214.767319,214.767319,1121798.75,1895.317261,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,1/4/2010,0,8969,40181.95855,7598,282.179016,282.179016,100,100,100,544642.6875,1838.424316,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
10,1/4/2010,0,8984,40182.5835,7601,280.044647,280.044647,0,0,0,1110763.5,1864.265747,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,0,1
10,1/4/2010,0,8984,40182.5835,7601,273.906921,273.906921,20,20,20,479040.1875,1853.59314,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/4/2010,0,8984,40182.5835,7601,250,250,82.764725,82.764725,82.764725,1093427.5,1883.864868,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/4/2010,0,8979,40182.37515,7600,220.907227,220.907227,85,85,85,1117048.125,1849.266113,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,1/4/2010,0,8979,40182.37515,7600,183.098328,183.098328,45.276924,45.276924,45.276924,1082988.375,1863.576904,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,1/4/2010,0,8979,40182.37515,7600,146.030823,146.030823,5,5,5,886480.625,1907.220093,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,1/4/2010,0,8964,40181.75022,7597,130,130,270,270,270,282293,1890.501953,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,1/4/2010,0,8979,40182.37515,7600,127.475487,127.475487,0,0,0,1120175.375,1808.619507,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,0,1
10,1/4/2010,0,8964,40181.75022,7597,109.201645,109.201645,212.720474,212.720474,212.720474,631329.0625,1904.131348,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,1/4/2010,0,8964,40181.75022,7597,82.006096,82.006096,60,60,60,990161.9375,1902.462036,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,1/4/2010,0,8974,40182.16688,7599,75,75,49.244289,49.244289,49.244289,684627.4375,1819.932861,40182.45833,40182.16667,0,11,2.4,6.1,-1.960087906,14,35.56,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,1/4/2010,0,8969,40181.95855,7598,71.063354,71.063354,140.089264,140.089264,140.089264,290097.9063,1842.275757,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
10,1/4/2010,0,8964,40181.75022,7597,70,70,10,10,10,1047105,1856.647217,40182.08333,40181.79167,0,2,2.4,6.1,-1.960087906,14,35.56,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,1/4/2010,0,8979,40182.37515,7600,64.031242,64.031242,137.568161,137.568161,137.568161,1117941.125,1912.765381,40182.70833,40182.41667,0,17,2.4,6.1,-1.960087906,14,35.56,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,1/4/2010,0,8984,40182.5835,7601,61.846584,61.846584,0,0,0,1099932.375,1892.152466,40182.83333,40182.54167,0,20,2.5,6.35,-1.916428206,14,35.56,26.6,-0.058876888,-3,2010,0,0,0,0,1
10,1/4/2010,0,8969,40181.95855,7598,30,30,138.924438,138.924438,138.924438,572845.8125,1893.147827,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,0,1,0
10,1/4/2010,0,8969,40181.95855,7598,0,0,5,5,5,1059066.625,1876.907837,40182.20833,40181.91667,0,5,2.4,6.1,-1.960087906,14,35.56,19.2,-0.747016581,-7.11,2010,0,0,1,0,0
10,1/5/2010,0,9009,40183.62542,7606,612.882507,612.882507,230.488617,230.488617,230.488617,1089956.25,1871.026123,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
10,1/5/2010,0,8994,40183.00041,7603,515.606445,515.606445,105.948097,105.948097,105.948097,1102333,1864.751343,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/5/2010,0,8999,40183.20855,7604,447.800171,447.800171,269.67572,269.67572,269.67572,994756.875,1874.877686,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
10,1/5/2010,0,9009,40183.62542,7606,389.422638,389.422638,47.434166,47.434166,47.434166,464703.8125,1870.534058,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,1,0
10,1/5/2010,0,8989,40182.79207,7602,382.001312,382.001312,15.811388,15.811388,15.811388,599835.3125,1796.250977,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/5/2010,0,8999,40183.20855,7604,359.2005,359.2005,111.803398,111.803398,111.803398,1110954.125,1882.404785,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
10,1/5/2010,0,9004,40183.41707,7605,297.069031,297.069031,388.10437,388.10437,388.10437,1121764.625,1897.014648,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
10,1/5/2010,0,9004,40183.41707,7605,265.80069,265.80069,0,0,0,1120250.875,1843.734131,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,0,1
10,1/5/2010,0,9004,40183.41707,7605,198.494339,198.494339,184.390884,184.390884,184.390884,1114944.125,1889.191284,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
10,1/5/2010,0,8989,40182.79207,7602,198.305313,198.305313,116.297035,116.297035,116.297035,284560.8438,1823.948486,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/5/2010,0,8989,40182.79207,7602,180.346893,180.346893,146.030823,146.030823,146.030823,790865.125,1854.610718,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/5/2010,0,8989,40182.79207,7602,180.277557,180.277557,10,10,10,967382.3125,1847.504883,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/5/2010,0,8999,40183.20855,7604,176.705963,176.705963,101.980392,101.980392,101.980392,1080267.125,1874.851318,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,1,0
10,1/5/2010,0,8999,40183.20855,7604,136.473434,136.473434,0,0,0,1085504,1799.182861,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,0,1
10,1/5/2010,0,9004,40183.41707,7605,114.236595,114.236595,0,0,0,913890.3125,1814.913818,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,0,1
10,1/5/2010,0,8989,40182.79207,7602,83.815269,83.815269,201.121857,201.121857,201.121857,242047.0313,1849.698242,40183.20833,40182.91667,0,5,2.5,6.35,-1.916428206,14,35.56,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/5/2010,0,9004,40183.41707,7605,81.394104,81.394104,0,0,0,1044287.875,1801.550293,40183.70833,40183.41667,0,17,2.6,6.6,-1.872768505,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,0,1
10,1/5/2010,0,8994,40183.00041,7603,41.231056,41.231056,344.4198,344.4198,344.4198,1115739.75,1990.934082,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/5/2010,0,8994,40183.00041,7603,40.311287,40.311287,35,35,35,741961.4375,1873.551392,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,0,1,0
10,1/5/2010,0,8999,40183.20855,7604,30,30,0,0,0,1121732,1905.359741,40183.45833,40183.16667,0,11,2.5,6.35,-1.916428206,15,38.1,30.9,0.341282204,-0.61,2010,0,0,0,0,1
10,1/5/2010,0,9009,40183.62542,7606,5,5,0,0,0,667390.0625,1901.255005,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,0,0,1
10,1/5/2010,0,8994,40183.00041,7603,5,5,122.576508,122.576508,122.576508,479272.7813,1915.708496,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,0,0,1
10,1/5/2010,0,8994,40183.00041,7603,0,0,5,5,5,372558.3125,1923.366943,40183.33333,40183.04167,0,8,2.5,6.35,-1.916428206,14,35.56,30,0.257566913,-1.11,2010,0,0,1,0,0
10,1/5/2010,0,9009,40183.62542,7606,0,0,25,25,25,404212.5313,1883.861938,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,1,0,0
10,1/5/2010,0,9009,40183.62542,7606,0,0,221.359436,221.359436,221.359436,293994,1907.606079,40183.95833,40183.66667,0,23,2.8,7.11,-1.783702716,15,38.1,34.7,0.694560733,1.5,2010,0,0,1,0,0
10,1/6/2010,0,9024,40184.25021,7609,576.237793,576.237793,71.063354,71.063354,71.063354,797033,1826.427979,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
10,1/6/2010,0,9014,40183.83355,7607,570.306946,570.306946,147.139389,147.139389,147.139389,1118836.5,1895.466431,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
10,1/6/2010,0,9014,40183.83355,7607,558.323364,558.323364,50,50,50,1067518.25,1854.563721,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
10,1/6/2010,0,9029,40184.45848,7610,517.904419,517.904419,15,15,15,1119867.75,1796.335449,40184.70833,40184.41667,0,17,2.6,6.6,-1.872768505,17,43.18,4.6,-2.104878604,-15.22,2010,0,0,0,1,0
10,1/6/2010,0,9019,40184.04207,7608,445.22467,445.22467,82.764725,82.764725,82.764725,1081488.25,1817.566895,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,1/6/2010,0,9019,40184.04207,7608,436.606232,436.606232,31.622776,31.622776,31.622776,1075718,1842.777466,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,1/6/2010,0,9019,40184.04207,7608,397.555023,397.555023,82.764725,82.764725,82.764725,989556.25,1865.537598,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,1/6/2010,0,9024,40184.25021,7609,364.588806,364.588806,60,60,60,1035199.063,1821.43457,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
10,1/6/2010,0,9029,40184.45848,7610,310.644501,310.644501,286.006989,286.006989,286.006989,809872.6875,1837.755371,40184.70833,40184.41667,0,17,2.6,6.6,-1.872768505,17,43.18,4.6,-2.104878604,-15.22,2010,0,0,0,1,0
10,1/6/2010,0,9024,40184.25021,7609,209.403915,209.403915,216.621796,216.621796,216.621796,230239.1719,1841.126709,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
10,1/6/2010,0,9019,40184.04207,7608,171.026306,171.026306,187.88295,187.88295,187.88295,819906,1891.341187,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,1/6/2010,0,9029,40184.45848,7610,148.66069,148.66069,133.135269,133.135269,133.135269,915256.125,1876.589844,40184.70833,40184.41667,0,17,2.6,6.6,-1.872768505,17,43.18,4.6,-2.104878604,-15.22,2010,0,0,0,1,0
10,1/6/2010,0,9014,40183.83355,7607,90.138779,90.138779,0,0,0,1109272.25,1907.651733,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,0,1
10,1/6/2010,0,9014,40183.83355,7607,89.022469,89.022469,190.26297,190.26297,190.26297,547774.125,1897.050049,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,1,0
10,1/6/2010,0,9024,40184.25021,7609,81.394104,81.394104,36.400551,36.400551,36.400551,1015446.75,1867.260864,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,0,1,0
10,1/6/2010,0,9029,40184.45848,7610,73.824112,73.824112,5,5,5,357342.8125,1881.903564,40184.70833,40184.41667,0,17,2.6,6.6,-1.872768505,17,43.18,4.6,-2.104878604,-15.22,2010,0,0,0,1,0
10,1/6/2010,0,9019,40184.04207,7608,65,65,35.355339,35.355339,35.355339,427386.9375,1836.772827,40184.33333,40184.04167,0,8,2.8,7.11,-1.783702716,16,40.64,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,1/6/2010,0,9014,40183.83355,7607,10,10,0,0,0,1021261.688,1864.873657,40184.08333,40183.79167,0,2,2.8,7.11,-1.783702716,16,40.64,34,0.629262806,1.11,2010,0,0,0,0,1
10,1/6/2010,0,9024,40184.25021,7609,0,0,138.293167,138.293167,138.293167,343014.5938,1865.478149,40184.58333,40184.29167,0,14,2.6,6.6,-1.872768505,17,43.18,4.1,-2.151759167,-15.5,2010,0,0,1,0,0
10,1/6/2010,0,9029,40184.45848,7610,0,0,310.161255,310.161255,310.161255,871801.25,1970.918945,40184.70833,40184.41667,0,17,2.6,6.6,-1.872768505,17,43.18,4.6,-2.104878604,-15.22,2010,0,0,1,0,0
10,1/7/2010,0,9059,40185.70848,7616,540.023132,540.023132,361.247833,361.247833,361.247833,954834.875,1839.365845,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,1,0
10,1/7/2010,0,9054,40185.50022,7615,514.198425,514.198425,253.031616,253.031616,253.031616,229348.5625,1864.429932,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
10,1/7/2010,0,9039,40184.87522,7612,498.623108,498.623108,0,0,0,1119263.625,1861.880127,40185.20833,40184.91667,0,5,2.6,6.6,-1.872768505,17,43.18,-6,-3.091044734,-21.11,2010,0,0,0,0,1
10,1/7/2010,0,9044,40185.08375,7613,488.364624,488.364624,0,0,0,1120469.5,1853.543579,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,0,1
10,1/7/2010,0,9034,40184.6669,7611,473.524017,473.524017,46.097721,46.097721,46.097721,1048633.375,1852.330322,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,0,1,0
10,1/7/2010,0,9039,40184.87522,7612,455.109863,455.109863,110.113579,110.113579,110.113579,498233.4688,1832.650024,40185.20833,40184.91667,0,5,2.6,6.6,-1.872768505,17,43.18,-6,-3.091044734,-21.11,2010,0,0,0,1,0
10,1/7/2010,0,9059,40185.70848,7616,403.112885,403.112885,158.823807,158.823807,158.823807,1106246.75,1845.090088,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,1,0
10,1/7/2010,0,9049,40185.29208,7614,315.673889,315.673889,125,125,125,1088681.875,1884.77124,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,0,1,0
10,1/7/2010,0,9059,40185.70848,7616,287.445648,287.445648,276.134033,276.134033,276.134033,485649.4063,1878.259399,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,1,0
10,1/7/2010,0,9044,40185.08375,7613,257.390747,257.390747,0,0,0,1121925.5,1882.487061,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,0,1
10,1/7/2010,0,9054,40185.50022,7615,251.097595,251.097595,190.26297,190.26297,190.26297,1119498.875,1873.884033,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
10,1/7/2010,0,9039,40184.87522,7612,205.182846,205.182846,162.788208,162.788208,162.788208,346141.875,1832.846924,40185.20833,40184.91667,0,5,2.6,6.6,-1.872768505,17,43.18,-6,-3.091044734,-21.11,2010,0,0,0,1,0
10,1/7/2010,0,9034,40184.6669,7611,155.080627,155.080627,49.497475,49.497475,49.497475,778589,1854.871826,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,0,1,0
10,1/7/2010,0,9034,40184.6669,7611,145.344421,145.344421,223.886139,223.886139,223.886139,1121480.375,1915.133789,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,0,1,0
10,1/7/2010,0,9054,40185.50022,7615,105,105,0,0,0,1032349.75,1871.367554,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,0,1
10,1/7/2010,0,9039,40184.87522,7612,95,95,165.075745,165.075745,165.075745,998281.625,1893.01709,40185.20833,40184.91667,0,5,2.6,6.6,-1.872768505,17,43.18,-6,-3.091044734,-21.11,2010,0,0,0,1,0
10,1/7/2010,0,9044,40185.08375,7613,87.321243,87.321243,44.721359,44.721359,44.721359,917439.3125,1836.64856,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
10,1/7/2010,0,9049,40185.29208,7614,87.321243,87.321243,85,85,85,1049399.375,1861.744019,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,0,1,0
10,1/7/2010,0,9044,40185.08375,7613,72.801102,72.801102,20,20,20,937177.125,1878.62793,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
10,1/7/2010,0,9054,40185.50022,7615,69.462219,69.462219,177.552811,177.552811,177.552811,1002083.563,1878.390991,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,0,1,0
10,1/7/2010,0,9044,40185.08375,7613,58.523499,58.523499,20,20,20,1103013.375,1879.084961,40185.33333,40185.04167,0,8,2.5,6.35,-1.916428206,17,43.18,-11,-3.556501753,-23.89,2010,1,0,0,1,0
10,1/7/2010,0,9034,40184.6669,7611,55.226807,55.226807,0,0,0,1033748.438,1913.342651,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,0,0,1
10,1/7/2010,0,9049,40185.29208,7614,50.249378,50.249378,0,0,0,1035784.125,1899.168457,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,0,0,1
10,1/7/2010,0,9059,40185.70848,7616,15,15,153.378616,153.378616,153.378616,467278.875,1951.192505,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,0,1,0
10,1/7/2010,0,9059,40185.70848,7616,0,0,5,5,5,227706.6094,1870.657104,40185.95833,40185.66667,0,23,2.5,6.35,-1.916428206,17,43.18,-2,-2.719348841,-18.89,2010,1,0,1,0,0
10,1/7/2010,0,9039,40184.87522,7612,0,0,10,10,10,240628.5938,1897.578857,40185.20833,40184.91667,0,5,2.6,6.6,-1.872768505,17,43.18,-6,-3.091044734,-21.11,2010,0,0,1,0,0
10,1/7/2010,0,9034,40184.6669,7611,0,0,14.142136,14.142136,14.142136,942869.125,1872.558472,40185.08333,40184.79167,0,2,2.6,6.6,-1.872768505,17,43.18,0,-2.533500895,-17.78,2010,0,0,1,0,0
10,1/7/2010,0,9049,40185.29208,7614,0,0,104.403069,104.403069,104.403069,226059.7188,1924.075439,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,1,0,0
10,1/7/2010,0,9054,40185.50022,7615,0,0,262.488098,262.488098,262.488098,248525.4375,1888.098511,40185.83333,40185.54167,0,20,2.5,6.35,-1.916428206,17,43.18,-4.5,-2.95207735,-20.28,2010,1,0,1,0,0
10,1/7/2010,0,9049,40185.29208,7614,0,0,265.377075,265.377075,265.377075,285317.3438,1897.161621,40185.58333,40185.29167,0,14,2.5,6.35,-1.916428206,16,40.64,-17.3,-4.142508791,-27.39,2010,1,0,1,0,0
10,1/8/2010,0,9069,40186.12521,7618,705.070923,705.070923,216.390854,216.390854,216.390854,1106361.25,1831.14209,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,0,1,0
10,1/8/2010,0,9074,40186.33355,7619,520.888672,520.888672,173.349365,173.349365,173.349365,1063784.625,1872.951172,40186.58333,40186.29167,0,14,2.5,6.35,-1.916428206,17,43.18,-12.6,-3.705514971,-24.78,2010,1,0,0,1,0
10,1/8/2010,0,9069,40186.12521,7618,436.033264,436.033264,109.201645,109.201645,109.201645,595866.4375,1830.145874,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,0,1,0
10,1/8/2010,0,9079,40186.54208,7620,430,430,313.249115,313.249115,313.249115,550482.9375,1906.404541,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
10,1/8/2010,0,9069,40186.12521,7618,397.555023,397.555023,255,255,255,657599.75,1881.378052,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,0,1,0
10,1/8/2010,0,9074,40186.33355,7619,242.332413,242.332413,0,0,0,1121626.125,1859.448608,40186.58333,40186.29167,0,14,2.5,6.35,-1.916428206,17,43.18,-12.6,-3.705514971,-24.78,2010,1,0,0,0,1
10,1/8/2010,0,9064,40185.91707,7617,230.217285,230.217285,185.067551,185.067551,185.067551,1121800.125,1893.561157,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
10,1/8/2010,0,9064,40185.91707,7617,192.093735,192.093735,0,0,0,1122126.375,1822.085083,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,0,1
10,1/8/2010,0,9074,40186.33355,7619,165,165,75,75,75,1056845.625,1849.950684,40186.58333,40186.29167,0,14,2.5,6.35,-1.916428206,17,43.18,-12.6,-3.705514971,-24.78,2010,1,0,0,1,0
10,1/8/2010,0,9064,40185.91707,7617,130,130,25,25,25,511255.375,1816.973511,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
10,1/8/2010,0,9064,40185.91707,7617,119.268608,119.268608,10,10,10,985980.8125,1903.624878,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
10,1/8/2010,0,9074,40186.33355,7619,118.004234,118.004234,5,5,5,1055026.25,1839.396729,40186.58333,40186.29167,0,14,2.5,6.35,-1.916428206,17,43.18,-12.6,-3.705514971,-24.78,2010,1,0,0,1,0
10,1/8/2010,0,9079,40186.54208,7620,74.330345,74.330345,10,10,10,1104165.875,1865.598022,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
10,1/8/2010,0,9074,40186.33355,7619,68.007355,68.007355,85.586212,85.586212,85.586212,1050911.625,1847.539429,40186.58333,40186.29167,0,14,2.5,6.35,-1.916428206,17,43.18,-12.6,-3.705514971,-24.78,2010,1,0,0,1,0
10,1/8/2010,0,9064,40185.91707,7617,53.15073,53.15073,242.074371,242.074371,242.074371,1121743.375,1983.418091,40186.20833,40185.91667,0,5,2.5,6.35,-1.916428206,17,43.18,-9,-3.370653806,-22.78,2010,1,0,0,1,0
10,1/8/2010,0,9079,40186.54208,7620,50.990196,50.990196,190.591187,190.591187,190.591187,1121763.75,1893.791748,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
10,1/8/2010,0,9079,40186.54208,7620,50,50,33.541019,33.541019,33.541019,272832.3438,1815.758667,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,0,1,0
10,1/8/2010,0,9069,40186.12521,7618,0,0,120,120,120,279488.4375,1861.698608,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,1,0,0
10,1/8/2010,0,9079,40186.54208,7620,0,0,130,130,130,329710.75,1902.317261,40186.83333,40186.54167,0,20,2.5,6.35,-1.916428206,16,40.64,4.5,-2.114924439,-15.28,2010,1,0,1,0,0
10,1/8/2010,0,9069,40186.12521,7618,0,0,165,165,165,1050890,1978.545044,40186.45833,40186.16667,0,11,2.5,6.35,-1.916428206,16,40.64,-12.5,-3.695469136,-24.72,2010,1,0,1,0,0
10,1/9/2010,0,9089,40186.95862,7622,497.694672,497.694672,155.32225,155.32225,155.32225,1121112.625,1873.936523,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
10,1/9/2010,0,9089,40186.95862,7622,434.626282,434.626282,165.60495,165.60495,165.60495,1096576.25,1873.828003,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
10,1/9/2010,0,9099,40187.37519,7624,389.486847,389.486847,47.169907,47.169907,47.169907,1084641.875,1840.473267,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
10,1/9/2010,0,9089,40186.95862,7622,310.362701,310.362701,15,15,15,1082722,1858.584106,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
10,1/9/2010,0,9094,40187.16707,7623,296.015198,296.015198,0,0,0,1122335.625,1823.316406,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,0,1
10,1/9/2010,0,9089,40186.95862,7622,262.011444,262.011444,79.056938,79.056938,79.056938,959731.1875,1818.564331,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,0,1,0
10,1/9/2010,0,9084,40186.75041,7621,260,260,47.434166,47.434166,47.434166,1074597.625,1818.35437,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,0,1,0
10,1/9/2010,0,9084,40186.75041,7621,200.810852,200.810852,190,190,190,1118486.625,1879.539307,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,0,1,0
10,1/9/2010,0,9099,40187.37519,7624,175.570496,175.570496,182.002747,182.002747,182.002747,1111730,1864.671631,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
10,1/9/2010,0,9094,40187.16707,7623,114.236595,114.236595,0,0,0,1099202.375,1874.375488,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,0,1
10,1/9/2010,0,9084,40186.75041,7621,78.262383,78.262383,5,5,5,1056145.25,1852.668091,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,0,1,0
10,1/9/2010,0,9099,40187.37519,7624,74.330345,74.330345,173.565552,173.565552,173.565552,1033942.188,1870.019531,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
10,1/9/2010,0,9094,40187.16707,7623,50,50,91.787796,91.787796,91.787796,365015.8125,1858.152832,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,0,1,0
10,1/9/2010,0,9099,40187.37519,7624,26.925823,26.925823,134.62912,134.62912,134.62912,599910.8125,1896.627686,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
10,1/9/2010,0,9084,40186.75041,7621,15.811388,15.811388,268.560974,268.560974,268.560974,1111794.75,1951.06604,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,0,1,0
10,1/9/2010,0,9099,40187.37519,7624,14.142136,14.142136,223.606796,223.606796,223.606796,1119177.125,1988.369995,40187.70833,40187.41667,0,17,2.6,6.6,-1.872768505,16,40.64,14.9,-1.147175673,-9.5,2010,0,0,0,1,0
10,1/9/2010,0,9094,40187.16707,7623,0,0,30.413813,30.413813,30.413813,318707,1889.570923,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,1,0,0
10,1/9/2010,0,9094,40187.16707,7623,0,0,163.248276,163.248276,163.248276,229356.0938,1907.607788,40187.45833,40187.16667,0,11,2.6,6.6,-1.872768505,16,40.64,3.4,-2.217057094,-15.89,2010,0,0,1,0,0
10,1/9/2010,0,9084,40186.75041,7621,0,0,208.865982,208.865982,208.865982,1048960.25,1968.84021,40187.08333,40186.79167,0,2,2.6,6.6,-1.872768505,16,40.64,5.5,-2.021163313,-14.72,2010,1,0,1,0,0
10,1/9/2010,0,9089,40186.95862,7622,0,0,242.332413,242.332413,242.332413,296389.1563,1910.775024,40187.20833,40186.91667,0,5,2.6,6.6,-1.872768505,16,40.64,5.9,-1.984328585,-14.5,2010,1,0,1,0,0
10,1/10/2010,0,9129,40188.62542,7630,630.317383,630.317383,245.814972,245.814972,245.814972,994509.9375,1868.097656,40188.95833,40188.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/10/2010,0,9129,40188.62542,7630,594.243225,594.243225,67.082039,67.082039,67.082039,1121604.125,1864.048828,40188.95833,40188.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/10/2010,0,9114,40188.00041,7627,566.480347,566.480347,200.561707,200.561707,200.561707,1122174.25,1841.01355,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,1/10/2010,0,9124,40188.41708,7629,473.524017,473.524017,229.836899,229.836899,229.836899,1121773.125,1857.5896,40188.70833,40188.41667,0,17,2.7,6.86,-1.827362417,15,38.1,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
10,1/10/2010,0,9114,40188.00041,7627,467.386353,467.386353,65,65,65,1089782.5,1873.572998,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,1/10/2010,0,9129,40188.62542,7630,457.957428,457.957428,184.390884,184.390884,184.390884,328173.3125,1830.310303,40188.95833,40188.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/10/2010,0,9119,40188.20848,7628,331.549408,331.549408,5,5,5,710741.3125,1825.259277,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/10/2010,0,9119,40188.20848,7628,313.408691,313.408691,80,80,80,1115362.375,1802.155762,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/10/2010,0,9129,40188.62542,7630,294.151337,294.151337,55.226807,55.226807,55.226807,480171.125,1839.311035,40188.95833,40188.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/10/2010,0,9109,40187.79207,7626,276.812225,276.812225,5,5,5,1101342.75,1862.981323,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/10/2010,0,9124,40188.41708,7629,275,275,125,125,125,1102708.125,1893.313599,40188.70833,40188.41667,0,17,2.7,6.86,-1.827362417,15,38.1,20.7,-0.608049198,-6.28,2010,0,0,0,1,0
10,1/10/2010,0,9119,40188.20848,7628,273.541595,273.541595,151.822266,151.822266,151.822266,1121947.5,1874.221436,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/10/2010,0,9119,40188.20848,7628,260,260,297.405457,297.405457,297.405457,1081081,1872.283691,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/10/2010,0,9109,40187.79207,7626,205.243759,205.243759,0,0,0,1121634.875,1798.132935,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
10,1/10/2010,0,9124,40188.41708,7629,95.524864,95.524864,0,0,0,1062471.875,1880.127197,40188.70833,40188.41667,0,17,2.7,6.86,-1.827362417,15,38.1,20.7,-0.608049198,-6.28,2010,0,0,0,0,1
10,1/10/2010,0,9114,40188.00041,7627,74.330345,74.330345,10,10,10,261129.0313,1854.783936,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,1/10/2010,0,9129,40188.62542,7630,50,50,350,350,350,1113369.625,1975.21582,40188.95833,40188.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/10/2010,0,9114,40188.00041,7627,47.169907,47.169907,40,40,40,1102967,1848.866089,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,1/10/2010,0,9109,40187.79207,7626,41.231056,41.231056,115.433968,115.433968,115.433968,1071366,1892.619141,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/10/2010,0,9109,40187.79207,7626,26.925823,26.925823,0,0,0,301961.7813,1895.325439,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
10,1/10/2010,0,9114,40188.00041,7627,20,20,0,0,0,1121926.25,1847.447632,40188.33333,40188.04167,0,8,2.7,6.86,-1.827362417,15,38.1,21.6,-0.524333907,-5.78,2010,0,0,0,0,1
10,1/10/2010,0,9119,40188.20848,7628,0,0,40,40,40,309107.7813,1889.110474,40188.45833,40188.16667,0,11,2.8,7.11,-1.783702716,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,1,0,0
10,1/10/2010,0,9124,40188.41708,7629,0,0,90.138779,90.138779,90.138779,229830.7969,1859.085327,40188.70833,40188.41667,0,17,2.7,6.86,-1.827362417,15,38.1,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
10,1/10/2010,0,9109,40187.79207,7626,0,0,168.077362,168.077362,168.077362,596351.25,1965.044189,40188.20833,40187.91667,0,5,2.7,6.86,-1.827362417,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,1,0,0
10,1/10/2010,0,9124,40188.41708,7629,0,0,169.779266,169.779266,169.779266,997156.75,1967.561035,40188.70833,40188.41667,0,17,2.7,6.86,-1.827362417,15,38.1,20.7,-0.608049198,-6.28,2010,0,0,1,0,0
10,1/11/2010,0,9144,40189.25015,7633,771.751282,771.751282,0,0,0,1023285.625,1826.457275,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
10,1/11/2010,0,9149,40189.45875,7634,497.845367,497.845367,176.91806,176.91806,176.91806,254346.8281,1858.648193,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
10,1/11/2010,0,9139,40189.04207,7632,490.025513,490.025513,0,0,0,1077707.125,1868.665894,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,0,1
10,1/11/2010,0,9154,40189.66689,7635,399.624817,399.624817,85.146935,85.146935,85.146935,1113424.625,1823.009521,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/11/2010,0,9144,40189.25015,7633,396.547607,396.547607,196.022964,196.022964,196.022964,998421.3125,1872.172607,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,1/11/2010,0,9154,40189.66689,7635,347.311096,347.311096,125.399361,125.399361,125.399361,1121816.375,1876.524658,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,1/11/2010,0,9149,40189.45875,7634,277.713867,277.713867,136.473434,136.473434,136.473434,1012477.125,1932.365601,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
10,1/11/2010,0,9134,40188.83355,7631,238.799072,238.799072,491.451935,491.451935,491.451935,1120916.375,1910.592651,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/11/2010,0,9139,40189.04207,7632,192.418808,192.418808,211.009476,211.009476,211.009476,280920.8438,1902.570313,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
10,1/11/2010,0,9139,40189.04207,7632,180,180,105.475113,105.475113,105.475113,1119014.625,1862.584473,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
10,1/11/2010,0,9134,40188.83355,7631,176.705963,176.705963,45,45,45,1092502.75,1855.594849,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/11/2010,0,9149,40189.45875,7634,150.083313,150.083313,167.107742,167.107742,167.107742,1074205,1870.76062,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
10,1/11/2010,0,9134,40188.83355,7631,140,140,235.849533,235.849533,235.849533,1044893.813,1880.172729,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/11/2010,0,9149,40189.45875,7634,96.56604,96.56604,30.413813,30.413813,30.413813,369627.3125,1842.86145,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,1,0
10,1/11/2010,0,9144,40189.25015,7633,86.313385,86.313385,0,0,0,1119982.5,1888.053467,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
10,1/11/2010,0,9139,40189.04207,7632,85,85,10,10,10,731691.5625,1920.496704,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
10,1/11/2010,0,9139,40189.04207,7632,75,75,68.007355,68.007355,68.007355,1121728.5,1949.934448,40189.33333,40189.04167,0,8,2.7,6.86,-1.827362417,15,38.1,17.2,-0.932864527,-8.22,2010,0,0,0,1,0
10,1/11/2010,0,9134,40188.83355,7631,65,65,0,0,0,694079.1875,1894.033691,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,0,1
10,1/11/2010,0,9144,40189.25015,7633,50,50,0,0,0,1047452.5,1865.771484,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
10,1/11/2010,0,9149,40189.45875,7634,45.276924,45.276924,0,0,0,1121965,1856.876587,40189.70833,40189.41667,0,17,2.7,6.86,-1.827362417,15,38.1,12.4,-1.379904182,-10.89,2010,0,0,0,0,1
10,1/11/2010,0,9154,40189.66689,7635,45.276924,45.276924,0,0,0,1121964.75,1907.123657,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
10,1/11/2010,0,9134,40188.83355,7631,45,45,0,0,0,1093448,1887.806274,40189.08333,40188.79167,0,2,2.8,7.11,-1.783702716,15,38.1,22.3,-0.459035979,-5.39,2010,0,0,0,0,1
10,1/11/2010,0,9144,40189.25015,7633,0,0,57.00877,57.00877,57.00877,1049397,1894.972412,40189.58333,40189.29167,0,14,2.7,6.86,-1.827362417,15,38.1,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
10,1/11/2010,0,9154,40189.66689,7635,0,0,64.031242,64.031242,64.031242,464788.2813,1947.562134,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
10,1/11/2010,0,9154,40189.66689,7635,0,0,115,115,115,551131.125,1892.19519,40189.95833,40189.66667,0,23,2.8,7.11,-1.783702716,15,38.1,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
10,1/12/2010,0,9169,40190.29208,7638,561.805115,561.805115,449.722137,449.722137,449.722137,1048709.625,1858.406494,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,1/12/2010,0,9179,40190.70851,7640,502.493774,502.493774,258.940155,258.940155,258.940155,1069688.5,1875.045044,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
10,1/12/2010,0,9174,40190.50042,7639,480.884613,480.884613,0,0,0,587456.75,1830.607422,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,0,1
10,1/12/2010,0,9159,40189.87521,7636,444.325317,444.325317,43.011627,43.011627,43.011627,1079827.375,1865.320313,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,0,1,0
10,1/12/2010,0,9174,40190.50042,7639,426.380127,426.380127,35,35,35,1120758.125,1855.427002,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
10,1/12/2010,0,9179,40190.70851,7640,263.153961,263.153961,96.176918,96.176918,96.176918,779051.375,1861.420776,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
10,1/12/2010,0,9169,40190.29208,7638,257.001953,257.001953,85.146935,85.146935,85.146935,994707.5625,1818.238159,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,1/12/2010,0,9179,40190.70851,7640,248.243835,248.243835,0,0,0,250951.8125,1848.718506,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,0,1
10,1/12/2010,0,9169,40190.29208,7638,213.600098,213.600098,267.301331,267.301331,267.301331,1081196.125,1881.1875,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,1/12/2010,0,9179,40190.70851,7640,183.575592,183.575592,92.195442,92.195442,92.195442,577639.3125,1840.7854,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,1,0
10,1/12/2010,0,9159,40189.87521,7636,179.234482,179.234482,30,30,30,782984.6875,1822.155396,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,0,1,0
10,1/12/2010,0,9174,40190.50042,7639,130.384048,130.384048,10,10,10,1121530.875,1908.44104,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
10,1/12/2010,0,9169,40190.29208,7638,115.433968,115.433968,38.078865,38.078865,38.078865,1099414,1863.682617,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,1/12/2010,0,9179,40190.70851,7640,115.108643,115.108643,0,0,0,1092514.5,1887.09729,40190.95833,40190.66667,0,23,2.8,7.11,-1.783702716,15,38.1,35.2,0.741441296,1.78,2010,0,0,0,0,1
10,1/12/2010,0,9174,40190.50042,7639,66.708321,66.708321,295.169434,295.169434,295.169434,964292.6875,1904.96167,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,1,0
10,1/12/2010,0,9174,40190.50042,7639,25,25,0,0,0,964138.5,1930.499146,40190.83333,40190.54167,0,20,2.8,7.11,-1.783702716,15,38.1,31.3,0.378116932,-0.39,2010,0,0,0,0,1
10,1/12/2010,0,9169,40190.29208,7638,25,25,186.681549,186.681549,186.681549,565975.3125,1863.465942,40190.58333,40190.29167,0,14,2.8,7.11,-1.783702716,15,38.1,24.6,-0.244724834,-4.11,2010,0,0,0,0,1
10,1/12/2010,0,9159,40189.87521,7636,10,10,150.332962,150.332962,150.332962,862484.5,1928.516846,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,0,1,0
10,1/12/2010,0,9159,40189.87521,7636,0,0,192.93782,192.93782,192.93782,347003.4688,1876.700806,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,1,0,0
10,1/12/2010,0,9159,40189.87521,7636,0,0,278.298401,278.298401,278.298401,876215.1875,1962.784668,40190.20833,40189.91667,0,5,2.8,7.11,-1.783702716,15,38.1,25,-0.207890106,-3.89,2010,0,0,1,0,0
10,1/13/2010,0,9189,40191.12541,7642,378.318634,378.318634,5,5,5,967782.5,1867.112061,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,1,0
10,1/13/2010,0,9194,40191.33355,7643,305.368622,305.368622,270.416351,270.416351,270.416351,1062672.375,1927.832397,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,1/13/2010,0,9199,40191.54189,7644,296.057434,296.057434,179.513229,179.513229,179.513229,1033181.125,1892.932983,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,1/13/2010,0,9199,40191.54189,7644,286.225433,286.225433,100,100,100,1013705.188,1888.545898,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,1/13/2010,0,9184,40190.91722,7641,249.64975,249.64975,121.655251,121.655251,121.655251,898700.4375,1925.808594,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
10,1/13/2010,0,9194,40191.33355,7643,243.77243,243.77243,130.862518,130.862518,130.862518,544419.625,1833.317749,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,1/13/2010,0,9184,40190.91722,7641,236.484665,236.484665,135.09256,135.09256,135.09256,1111594.625,1832.635132,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
10,1/13/2010,0,9199,40191.54189,7644,147.054413,147.054413,282.31189,282.31189,282.31189,1118111,1951.728271,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,1/13/2010,0,9189,40191.12541,7642,145.344421,145.344421,166.508255,166.508255,166.508255,327192.9063,1867.245239,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,1,0
10,1/13/2010,0,9184,40190.91722,7641,136.014709,136.014709,161.245148,161.245148,161.245148,301421.4063,1850.206543,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,1,0
10,1/13/2010,0,9189,40191.12541,7642,121.037186,121.037186,40.311287,40.311287,40.311287,509481.5,1874.36438,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,1,0
10,1/13/2010,0,9189,40191.12541,7642,115.108643,115.108643,0,0,0,903453.25,1842.376953,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,0,1
10,1/13/2010,0,9199,40191.54189,7644,80,80,0,0,0,1120916.125,1857.940063,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,0,1
10,1/13/2010,0,9194,40191.33355,7643,74.330345,74.330345,85,85,85,921607.625,1880.617065,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,1/13/2010,0,9194,40191.33355,7643,70,70,10,10,10,926176.875,1853.679077,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,1/13/2010,0,9189,40191.12541,7642,45.276924,45.276924,0,0,0,1048538.563,1839.662476,40191.45833,40191.16667,0,11,3,7.62,-1.694636927,13,33.02,32,0.443414859,0,2010,0,0,0,0,1
10,1/13/2010,0,9199,40191.54189,7644,45,45,0,0,0,1101829.375,1903.484741,40191.83333,40191.54167,0,20,2.9,7.37,-1.738296628,13,33.02,35.8,0.796693388,2.11,2010,0,0,0,0,1
10,1/13/2010,0,9184,40190.91722,7641,5,5,0,0,0,1091259.625,1835.749268,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,0,1
10,1/13/2010,0,9184,40190.91722,7641,5,5,0,0,0,285973.9688,1835.123657,40191.20833,40190.91667,0,5,2.9,7.37,-1.738296628,15,38.1,35.1,0.731395461,1.72,2010,0,0,0,0,1
10,1/13/2010,0,9194,40191.33355,7643,5,5,232.862625,232.862625,232.862625,1118509,1970.1698,40191.58333,40191.29167,0,14,2.9,7.37,-1.738296628,13,33.02,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,1/14/2010,0,9224,40192.58363,7649,595,595,0,0,0,1120203,1856.153198,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,0,1
10,1/14/2010,0,9224,40192.58363,7649,464.246704,464.246704,167.705093,167.705093,167.705093,1109619,1845.553467,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,1,0
10,1/14/2010,0,9224,40192.58363,7649,463.600037,463.600037,68.007355,68.007355,68.007355,1091620,1824.678223,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,1,0
10,1/14/2010,0,9224,40192.58363,7649,450,450,270.739716,270.739716,270.739716,295812.8438,1872.988403,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,1,0
10,1/14/2010,0,9209,40191.95855,7646,412.704498,412.704498,99.247169,99.247169,99.247169,758160.625,1827.515137,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,1/14/2010,0,9214,40192.16715,7647,384.837616,384.837616,60.207973,60.207973,60.207973,1121011,1804.145386,40192.45833,40192.16667,0,11,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,1/14/2010,0,9209,40191.95855,7646,340,340,85,85,85,1121349.375,1853.671265,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,1/14/2010,0,9214,40192.16715,7647,338.008881,338.008881,82.764725,82.764725,82.764725,894358.9375,1871.047852,40192.45833,40192.16667,0,11,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,1/14/2010,0,9224,40192.58363,7649,74.330345,74.330345,0,0,0,398982.0313,1835.07251,40192.83333,40192.54167,0,20,3,7.62,-1.694636927,15,38.1,34.3,0.657726005,1.28,2010,1,0,0,0,1
10,1/14/2010,0,9209,40191.95855,7646,70.710678,70.710678,0,0,0,1089546.125,1889.26062,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,0,1
10,1/14/2010,0,9209,40191.95855,7646,40,40,100,100,100,1119643.75,1879.989624,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,1/14/2010,0,9214,40192.16715,7647,30,30,161.554947,161.554947,161.554947,318458.9688,1856.932373,40192.45833,40192.16667,0,11,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,1/14/2010,0,9214,40192.16715,7647,18.027756,18.027756,71.589104,71.589104,71.589104,868190.25,1848.557739,40192.45833,40192.16667,0,11,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,1/14/2010,0,9214,40192.16715,7647,0,0,25,25,25,778278.375,1918.770508,40192.45833,40192.16667,0,11,3,7.62,-1.694636927,14,35.56,31.3,0.378116932,-0.39,2010,1,0,1,0,0
10,1/14/2010,0,9209,40191.95855,7646,0,0,200,200,200,1111235.75,1889.861084,40192.20833,40191.91667,0,5,3,7.62,-1.694636927,13,33.02,31.8,0.424997495,-0.11,2010,0,0,1,0,0
10,1/15/2010,0,9239,40193.20848,7652,785.17511,785.17511,384.220001,384.220001,384.220001,1121232.5,1834.106323,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,1,0
10,1/15/2010,0,9234,40193.00015,7651,599.708252,599.708252,289.870666,289.870666,289.870666,971839.8125,1867.727661,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
10,1/15/2010,0,9249,40193.62523,7654,392.746735,392.746735,0,0,0,657724.9375,1831.595215,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,0,1
10,1/15/2010,0,9234,40193.00015,7651,365.308075,365.308075,61.846584,61.846584,61.846584,1001305.5,1880.121338,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
10,1/15/2010,0,9244,40193.41742,7653,300.416382,300.416382,0,0,0,1121829.375,1814.954834,40193.70833,40193.41667,0,17,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,0,1
10,1/15/2010,0,9249,40193.62523,7654,279.508484,279.508484,107.703293,107.703293,107.703293,271171.7188,1847.937988,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,1,0
10,1/15/2010,0,9229,40192.79208,7650,248.243835,248.243835,235.849533,235.849533,235.849533,547233.8125,1880.564209,40193.08333,40192.79167,0,2,3,7.62,-1.694636927,15,38.1,26.4,-0.077294252,-3.11,2010,1,0,0,1,0
10,1/15/2010,0,9239,40193.20848,7652,247.891098,247.891098,232.002151,232.002151,232.002151,909224.9375,1883.310059,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,1,0
10,1/15/2010,0,9239,40193.20848,7652,213.600098,213.600098,116.297035,116.297035,116.297035,1121123.875,1886.113403,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,0,1,0
10,1/15/2010,0,9229,40192.79208,7650,202.299286,202.299286,126.491104,126.491104,126.491104,774946,1867.282227,40193.08333,40192.79167,0,2,3,7.62,-1.694636927,15,38.1,26.4,-0.077294252,-3.11,2010,1,0,0,1,0
10,1/15/2010,0,9234,40193.00015,7651,164.012192,164.012192,206.518768,206.518768,206.518768,1111619.125,1869.19043,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
10,1/15/2010,0,9229,40192.79208,7650,145.086182,145.086182,170.073517,170.073517,170.073517,1121500.5,1853.141479,40193.08333,40192.79167,0,2,3,7.62,-1.694636927,15,38.1,26.4,-0.077294252,-3.11,2010,1,0,0,1,0
10,1/15/2010,0,9234,40193.00015,7651,142.30249,142.30249,263.865509,263.865509,263.865509,860249.8125,1883.793823,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
10,1/15/2010,0,9249,40193.62523,7654,100,100,105.475113,105.475113,105.475113,415551.4688,1869.905273,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,1,0
10,1/15/2010,0,9234,40193.00015,7651,82.764725,82.764725,85.440041,85.440041,85.440041,1119168,1947.039063,40193.33333,40193.04167,0,8,2.9,7.37,-1.738296628,16,40.64,26.1,-0.105757451,-3.28,2010,1,0,0,1,0
10,1/15/2010,0,9244,40193.41742,7653,70.710678,70.710678,15,15,15,1121414.125,1861.202148,40193.70833,40193.41667,0,17,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,0,1
10,1/15/2010,0,9244,40193.41742,7653,50,50,0,0,0,1025800.938,1809.573608,40193.70833,40193.41667,0,17,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,0,1
10,1/15/2010,0,9244,40193.41742,7653,46.097721,46.097721,5,5,5,429005.6563,1872.992432,40193.70833,40193.41667,0,17,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,0,1,0
10,1/15/2010,0,9249,40193.62523,7654,5,5,75,75,75,379324.7188,1818.571167,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,0,1,0
10,1/15/2010,0,9229,40192.79208,7650,0,0,20,20,20,1115641,1902.12439,40193.08333,40192.79167,0,2,3,7.62,-1.694636927,15,38.1,26.4,-0.077294252,-3.11,2010,1,0,1,0,0
10,1/15/2010,0,9244,40193.41742,7653,0,0,55,55,55,1119880.125,1900.114746,40193.70833,40193.41667,0,17,2.9,7.37,-1.738296628,15,38.1,25,-0.207890106,-3.89,2010,1,0,1,0,0
10,1/15/2010,0,9239,40193.20848,7652,0,0,75,75,75,491385.5,1959.727905,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
10,1/15/2010,0,9249,40193.62523,7654,0,0,122.576508,122.576508,122.576508,796772.9375,1932.326416,40193.95833,40193.66667,0,23,3,7.62,-1.694636927,15,38.1,38.5,1.047839262,3.61,2010,1,0,1,0,0
10,1/15/2010,0,9239,40193.20848,7652,0,0,123.794182,123.794182,123.794182,452631.375,1969.32666,40193.45833,40193.16667,0,11,2.9,7.37,-1.738296628,16,40.64,25,-0.207890106,-3.89,2010,1,0,1,0,0
10,1/15/2010,0,9229,40192.79208,7650,0,0,279.016144,279.016144,279.016144,293726.4688,1884.13562,40193.08333,40192.79167,0,2,3,7.62,-1.694636927,15,38.1,26.4,-0.077294252,-3.11,2010,1,0,1,0,0
10,1/16/2010,0,9274,40194.66682,7659,543.920959,543.920959,77.781746,77.781746,77.781746,973585.5,1823.671387,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
10,1/16/2010,0,9254,40193.83374,7655,380.131561,380.131561,175,175,175,1121577.375,1858.170654,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/16/2010,0,9259,40194.04189,7656,282.179016,282.179016,192.353836,192.353836,192.353836,643946.5625,1851.295532,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
10,1/16/2010,0,9269,40194.45859,7658,277.353577,277.353577,38.078865,38.078865,38.078865,1072815,1880.199951,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/16/2010,0,9269,40194.45859,7658,225,225,107.354553,107.354553,107.354553,1116729.625,1833.775879,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/16/2010,0,9254,40193.83374,7655,224.610779,224.610779,0,0,0,762630.8125,1862.087524,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,0,1
10,1/16/2010,0,9269,40194.45859,7658,181.176712,181.176712,55.901699,55.901699,55.901699,1119032,1839.839233,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/16/2010,0,9269,40194.45859,7658,148.66069,148.66069,28.284271,28.284271,28.284271,1105726,1847.869995,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/16/2010,0,9254,40193.83374,7655,80.777473,80.777473,5,5,5,1122610.75,1843.374756,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/16/2010,0,9274,40194.66682,7659,76.321686,76.321686,180.346893,180.346893,180.346893,1120664.125,1910.916504,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,1,0
10,1/16/2010,0,9259,40194.04189,7656,66.708321,66.708321,0,0,0,1117968.375,1811.722778,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,0,1
10,1/16/2010,0,9254,40193.83374,7655,43.011627,43.011627,72.111023,72.111023,72.111023,238666.6406,1871.191772,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,0,1,0
10,1/16/2010,0,9274,40194.66682,7659,38.078865,38.078865,0,0,0,1103097.75,1852.647583,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,0,0,1
10,1/16/2010,0,9259,40194.04189,7656,11.18034,11.18034,10,10,10,341153.8438,1878.233887,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,1,0
10,1/16/2010,0,9259,40194.04189,7656,5,5,0,0,0,1121394.75,1891.87439,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,0,0,1
10,1/16/2010,0,9259,40194.04189,7656,0,0,10,10,10,245086.3594,1890.176025,40194.33333,40194.04167,0,8,2.9,7.37,-1.738296628,15,38.1,36.1,0.825156587,2.28,2010,0,0,1,0,0
10,1/16/2010,0,9269,40194.45859,7658,0,0,30,30,30,960216.1875,1901.156494,40194.70833,40194.41667,0,17,3,7.62,-1.694636927,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
10,1/16/2010,0,9274,40194.66682,7659,0,0,49.497475,49.497475,49.497475,965866.625,1887.329956,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,1,0,0
10,1/16/2010,0,9274,40194.66682,7659,0,0,74.330345,74.330345,74.330345,1119096.25,1950.651489,40194.95833,40194.66667,0,23,3,7.62,-1.694636927,15,38.1,35.4,0.75985866,1.89,2010,0,0,1,0,0
10,1/16/2010,0,9254,40193.83374,7655,0,0,217.830215,217.830215,217.830215,1009721.25,1963.499023,40194.08333,40193.79167,0,2,3,7.62,-1.694636927,15,38.1,29.1,0.173851622,-1.61,2010,1,0,1,0,0
10,1/17/2010,0,9299,40195.70874,7664,622.113342,622.113342,80.622574,80.622574,80.622574,954609.8125,1861.580933,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,1/17/2010,0,9294,40195.50042,7663,475.946411,475.946411,0,0,0,1119847.75,1795.982178,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,0,1
10,1/17/2010,0,9299,40195.70874,7664,396.011353,396.011353,0,0,0,1088416.125,1873.252075,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,0,1
10,1/17/2010,0,9279,40194.87541,7660,393.8591,393.8591,5,5,5,1080013.375,1824.804321,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/17/2010,0,9289,40195.29208,7662,373.664276,373.664276,30,30,30,1119839.25,1851.025391,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/17/2010,0,9299,40195.70874,7664,320.351379,320.351379,20,20,20,877165.375,1876.547974,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,1/17/2010,0,9299,40195.70874,7664,285.175385,285.175385,60.207973,60.207973,60.207973,711145.75,1864.442017,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,1/17/2010,0,9299,40195.70874,7664,217.082932,217.082932,0,0,0,1118391.625,1798.263794,40195.95833,40195.66667,0,23,3,7.62,-1.694636927,15,38.1,35.8,0.796693388,2.11,2010,0,0,0,0,1
10,1/17/2010,0,9289,40195.29208,7662,173.349365,173.349365,149.164337,149.164337,149.164337,1108080.75,1881.562134,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/17/2010,0,9294,40195.50042,7663,154.029221,154.029221,173.277237,173.277237,173.277237,1067539.625,1870.792236,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,1/17/2010,0,9284,40195.08375,7661,150.083313,150.083313,10,10,10,1119531.25,1812.045288,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/17/2010,0,9294,40195.50042,7663,150.083313,150.083313,46.097721,46.097721,46.097721,1120134.375,1837.376465,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,1/17/2010,0,9284,40195.08375,7661,130,130,176.776703,176.776703,176.776703,1121465.875,1923.251587,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/17/2010,0,9294,40195.50042,7663,114.01754,114.01754,125.299644,125.299644,125.299644,1110887.25,1886.428711,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,1/17/2010,0,9289,40195.29208,7662,105.475113,105.475113,100.124924,100.124924,100.124924,800688.5625,1865.664917,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/17/2010,0,9279,40194.87541,7660,74.330345,74.330345,105.475113,105.475113,105.475113,393737.0625,1861.297363,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/17/2010,0,9289,40195.29208,7662,58.523499,58.523499,166.207703,166.207703,166.207703,1109154.375,1861.518799,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,1/17/2010,0,9284,40195.08375,7661,35,35,30.413813,30.413813,30.413813,787481.4375,1896.598511,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,1/17/2010,0,9279,40194.87541,7660,25,25,0,0,0,761152.25,1919.870239,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,0,1
10,1/17/2010,0,9284,40195.08375,7661,5,5,0,0,0,1121738.25,1945.250488,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,0,0,1
10,1/17/2010,0,9294,40195.50042,7663,0,0,5,5,5,438517.375,1899.476074,40195.83333,40195.54167,0,20,3,7.62,-1.694636927,15,38.1,36.3,0.843573951,2.39,2010,0,0,1,0,0
10,1/17/2010,0,9289,40195.29208,7662,0,0,30,30,30,287603.3438,1889.251465,40195.58333,40195.29167,0,14,2.9,7.37,-1.738296628,15,38.1,26.6,-0.058876888,-3,2010,0,0,1,0,0
10,1/17/2010,0,9284,40195.08375,7661,0,0,68.007355,68.007355,68.007355,969782.125,1876.985962,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
10,1/17/2010,0,9279,40194.87541,7660,0,0,93.005379,93.005379,93.005379,1118978.375,1904.180908,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
10,1/17/2010,0,9279,40194.87541,7660,0,0,157.003189,157.003189,157.003189,809863.6875,1874.859619,40195.33333,40195.04167,0,8,2.9,7.37,-1.738296628,15,38.1,31.6,0.406580131,-0.22,2010,0,0,1,0,0
10,1/18/2010,0,9314,40196.33355,7667,708.801819,708.801819,25,25,25,1102563.5,1864.650024,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/18/2010,0,9309,40196.12526,7666,602.702271,602.702271,0,0,0,1109031.375,1846.990967,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,0,1
10,1/18/2010,0,9319,40196.54208,7668,530.589294,530.589294,350.891724,350.891724,350.891724,1121756.125,1872.23999,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
10,1/18/2010,0,9319,40196.54208,7668,370.472656,370.472656,295.296448,295.296448,295.296448,1090805,1896.588013,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
10,1/18/2010,0,9309,40196.12526,7666,362.83606,362.83606,287.141083,287.141083,287.141083,655522.625,1901.404663,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,1/18/2010,0,9309,40196.12526,7666,350.891724,350.891724,80.622574,80.622574,80.622574,1093458.125,1836.786255,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,1/18/2010,0,9304,40195.91707,7665,242.074371,242.074371,374.432892,374.432892,374.432892,935161.75,1877.274902,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,1/18/2010,0,9314,40196.33355,7667,222.092316,222.092316,98.994949,98.994949,98.994949,1117243,1866.705688,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/18/2010,0,9314,40196.33355,7667,220,220,25,25,25,447099.6563,1875.864502,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/18/2010,0,9314,40196.33355,7667,211.009476,211.009476,182.002747,182.002747,182.002747,909476.25,1827.675171,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/18/2010,0,9304,40195.91707,7665,149.164337,149.164337,109.772491,109.772491,109.772491,1121847.125,1887.289551,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,1/18/2010,0,9304,40195.91707,7665,117.046997,117.046997,89.442719,89.442719,89.442719,1057912.875,1827.512939,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,1/18/2010,0,9319,40196.54208,7668,115,115,102.591423,102.591423,102.591423,523046.2813,1885.257935,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
10,1/18/2010,0,9309,40196.12526,7666,87.464279,87.464279,20,20,20,1032216.938,1814.351196,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,1/18/2010,0,9319,40196.54208,7668,67.082039,67.082039,7.071068,7.071068,7.071068,511803.1875,1837.704956,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,1,0
10,1/18/2010,0,9314,40196.33355,7667,55,55,77.781746,77.781746,77.781746,799448.0625,1875.115234,40196.58333,40196.29167,0,14,3,7.62,-1.694636927,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/18/2010,0,9304,40195.91707,7665,47.434166,47.434166,225,225,225,355252.0313,1929.703979,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,1/18/2010,0,9319,40196.54208,7668,15,15,0,0,0,1064994.75,1925.701538,40196.83333,40196.54167,0,20,3,7.62,-1.694636927,15,38.1,40.8,1.262150407,4.89,2010,0,0,0,0,1
10,1/18/2010,0,9309,40196.12526,7666,15,15,20,20,20,806080.8125,1848.588501,40196.45833,40196.16667,0,11,3,7.62,-1.694636927,15,38.1,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,1/18/2010,0,9304,40195.91707,7665,0,0,125,125,125,413693.1875,1941.032471,40196.33333,40196.04167,0,8,2.9,7.37,-1.738296628,15,38.1,29.7,0.229103714,-1.28,2010,0,0,1,0,0
10,1/19/2010,0,9330,40197.00041,7670,743.303467,743.303467,70,70,70,1116656.375,1865.619263,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,1/19/2010,0,9341,40197.45874,7672,697.316284,697.316284,440.596191,440.596191,440.596191,1121607.75,1842.356323,40197.70833,40197.41667,0,17,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,0,0,0,1,0
10,1/19/2010,0,9341,40197.45874,7672,622.354431,622.354431,138.654251,138.654251,138.654251,856673.875,1865.2854,40197.70833,40197.41667,0,17,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,0,0,0,1,0
10,1/19/2010,0,9341,40197.45874,7672,615.345459,615.345459,190,190,190,1028852.813,1862.905884,40197.70833,40197.41667,0,17,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,0,0,0,1,0
10,1/19/2010,0,9325,40196.79207,7669,542.332947,542.332947,131.529465,131.529465,131.529465,1121698.125,1874.716919,40197.08333,40196.79167,0,2,3,7.62,-1.694636927,15,38.1,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/19/2010,0,9330,40197.00041,7670,349.463867,349.463867,148.66069,148.66069,148.66069,1122162.625,1837.215576,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,1/19/2010,0,9335,40197.20855,7671,313.249115,313.249115,0,0,0,996461.1875,1875.956909,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,0,1
10,1/19/2010,0,9325,40196.79207,7669,265.377075,265.377075,15.811388,15.811388,15.811388,703128.4375,1886.087158,40197.08333,40196.79167,0,2,3,7.62,-1.694636927,15,38.1,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/19/2010,0,9325,40196.79207,7669,230,230,67.26812,67.26812,67.26812,1104100.75,1826.332031,40197.08333,40196.79167,0,2,3,7.62,-1.694636927,15,38.1,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/19/2010,0,9341,40197.45874,7672,214.767319,214.767319,263.153961,263.153961,263.153961,439657.4688,1882.740601,40197.70833,40197.41667,0,17,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,0,0,0,1,0
10,1/19/2010,0,9330,40197.00041,7670,210,210,80,80,80,1120654.5,1828.521851,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,1/19/2010,0,9335,40197.20855,7671,188.215302,188.215302,5,5,5,873384.875,1816.736084,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,1,0
10,1/19/2010,0,9335,40197.20855,7671,160.07811,160.07811,40,40,40,1062698.125,1873.355347,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,1,0
10,1/19/2010,0,9341,40197.45874,7672,134.164078,134.164078,30,30,30,863930.4375,1806.719971,40197.70833,40197.41667,0,17,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,0,0,0,1,0
10,1/19/2010,0,9335,40197.20855,7671,131.244049,131.244049,10,10,10,264697.4688,1853.748657,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,1,0
10,1/19/2010,0,9325,40196.79207,7669,25.495098,25.495098,241.298569,241.298569,241.298569,1105612.125,1870.212891,40197.08333,40196.79167,0,2,3,7.62,-1.694636927,15,38.1,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/19/2010,0,9325,40196.79207,7669,20,20,140,140,140,759848.9375,1935.373291,40197.08333,40196.79167,0,2,3,7.62,-1.694636927,15,38.1,29.5,0.21068635,-1.39,2010,0,0,0,1,0
10,1/19/2010,0,9330,40197.00041,7670,15,15,22.36068,22.36068,22.36068,966228.3125,1900.043579,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,1/19/2010,0,9335,40197.20855,7671,10,10,0,0,0,1121252.75,1876.112793,40197.45833,40197.16667,0,11,2.9,7.37,-1.738296628,15,38.1,28.4,0.108553695,-2,2010,0,0,0,0,1
10,1/19/2010,0,9330,40197.00041,7670,0,0,38.078865,38.078865,38.078865,647669.0625,1830.404785,40197.33333,40197.04167,0,8,2.9,7.37,-1.738296628,15,38.1,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
10,1/20/2010,0,9356,40198.08374,7675,715,715,164.924225,164.924225,164.924225,1115849.75,1867.785156,40198.33333,40198.04167,0,8,3,7.62,-1.694636927,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/20/2010,0,9351,40197.87556,7674,404.474976,404.474976,228.03508,228.03508,228.03508,872864.5,1875.909058,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,1/20/2010,0,9346,40197.66707,7673,375.133301,375.133301,45,45,45,991283.5625,1866.285156,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
10,1/20/2010,0,9351,40197.87556,7674,349.857117,349.857117,65,65,65,536980,1799.633545,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,1/20/2010,0,9366,40198.50041,7677,346.157471,346.157471,5,5,5,1119750.25,1843.969971,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
10,1/20/2010,0,9346,40197.66707,7673,335.596497,335.596497,323.303253,323.303253,323.303253,1084721.75,1863.007446,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,1,0
10,1/20/2010,0,9356,40198.08374,7675,319.452667,319.452667,152.069061,152.069061,152.069061,1113179.75,1935.006592,40198.33333,40198.04167,0,8,3,7.62,-1.694636927,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/20/2010,0,9361,40198.29189,7676,318.472931,318.472931,0,0,0,1028006.313,1868.413696,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,0,1
10,1/20/2010,0,9371,40198.70862,7678,275.363403,275.363403,125,125,125,496845.625,1869.089233,40198.95833,40198.66667,0,23,3,7.62,-1.694636927,15,38.1,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,1/20/2010,0,9361,40198.29189,7676,266.692719,266.692719,152.069061,152.069061,152.069061,1106160.75,1892.832886,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
10,1/20/2010,0,9371,40198.70862,7678,244.182312,244.182312,0,0,0,1116209.625,1863.977295,40198.95833,40198.66667,0,23,3,7.62,-1.694636927,15,38.1,25.7,-0.142592179,-3.5,2010,0,0,0,0,1
10,1/20/2010,0,9371,40198.70862,7678,236.32605,236.32605,206.518768,206.518768,206.518768,1121148.375,1851.55542,40198.95833,40198.66667,0,23,3,7.62,-1.694636927,15,38.1,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,1/20/2010,0,9366,40198.50041,7677,220.227158,220.227158,0,0,0,1006390.625,1880.978516,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,1/20/2010,0,9366,40198.50041,7677,194.486496,194.486496,0,0,0,979580.1875,1860.551514,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,1/20/2010,0,9356,40198.08374,7675,190.065781,190.065781,104.403069,104.403069,104.403069,942258.4375,1832.954956,40198.33333,40198.04167,0,8,3,7.62,-1.694636927,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/20/2010,0,9361,40198.29189,7676,155,155,60,60,60,1045237.438,1818.215332,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
10,1/20/2010,0,9371,40198.70862,7678,151.822266,151.822266,10,10,10,788200.25,1846.617798,40198.95833,40198.66667,0,23,3,7.62,-1.694636927,15,38.1,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,1/20/2010,0,9366,40198.50041,7677,116.619041,116.619041,0,0,0,976636.1875,1884.32373,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,1/20/2010,0,9346,40197.66707,7673,65,65,0,0,0,897712.0625,1818.578857,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
10,1/20/2010,0,9351,40197.87556,7674,50,50,52.201534,52.201534,52.201534,1107894.875,1927.537598,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,1/20/2010,0,9346,40197.66707,7673,40,40,0,0,0,984548.0625,1839.865356,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,0,0,1
10,1/20/2010,0,9356,40198.08374,7675,35,35,185,185,185,373420.5,1918.466553,40198.33333,40198.04167,0,8,3,7.62,-1.694636927,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/20/2010,0,9356,40198.08374,7675,25,25,40,40,40,842903.9375,1900.200684,40198.33333,40198.04167,0,8,3,7.62,-1.694636927,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/20/2010,0,9371,40198.70862,7678,5,5,35,35,35,373240.7188,1889.05896,40198.95833,40198.66667,0,23,3,7.62,-1.694636927,15,38.1,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,1/20/2010,0,9366,40198.50041,7677,0,0,28.284271,28.284271,28.284271,225815.5,1889.587036,40198.83333,40198.54167,0,20,2.9,7.37,-1.738296628,15,38.1,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
10,1/20/2010,0,9351,40197.87556,7674,0,0,75,75,75,288614.7188,1928.138672,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
10,1/20/2010,0,9351,40197.87556,7674,0,0,80,80,80,580722.375,1912.585937,40198.20833,40197.91667,0,5,3,7.62,-1.694636927,16,40.64,23.4,-0.356903324,-4.78,2010,0,0,1,0,0
10,1/20/2010,0,9361,40198.29189,7676,0,0,101.980392,101.980392,101.980392,303442.625,1836.084961,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,1,0,0
10,1/20/2010,0,9346,40197.66707,7673,0,0,169.189239,169.189239,169.189239,242327.3906,1961.689209,40198.08333,40197.79167,0,2,3.1,7.87,-1.650977227,15,38.1,28.9,0.155434258,-1.72,2010,0,0,1,0,0
10,1/20/2010,0,9361,40198.29189,7676,0,0,226.108383,226.108383,226.108383,426726.25,1888.529785,40198.58333,40198.29167,0,14,2.9,7.37,-1.738296628,15,38.1,16,-1.045043018,-8.89,2010,0,0,1,0,0
10,1/21/2010,0,9391,40199.54188,7682,340.587738,340.587738,57.00877,57.00877,57.00877,973624.4375,1854.80188,40199.83333,40199.54167,0,20,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,1/21/2010,0,9386,40199.33354,7681,253.47583,253.47583,0,0,0,1111001.875,1874.83252,40199.58333,40199.29167,0,14,2.9,7.37,-1.738296628,15,38.1,15.6,-1.081877746,-9.11,2010,1,0,0,0,1
10,1/21/2010,0,9381,40199.12541,7680,210.950226,210.950226,0,0,0,1107170.75,1872.005615,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,0,1
10,1/21/2010,0,9386,40199.33354,7681,205,205,55,55,55,616654,1881.179077,40199.58333,40199.29167,0,14,2.9,7.37,-1.738296628,15,38.1,15.6,-1.081877746,-9.11,2010,1,0,0,1,0
10,1/21/2010,0,9381,40199.12541,7680,166.207703,166.207703,210.059509,210.059509,210.059509,851105.25,1877.724121,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,1,0
10,1/21/2010,0,9391,40199.54188,7682,161.554947,161.554947,30,30,30,1120070.5,1865.372437,40199.83333,40199.54167,0,20,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,1/21/2010,0,9391,40199.54188,7682,125.299644,125.299644,50,50,50,1115648,1879.171753,40199.83333,40199.54167,0,20,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,1/21/2010,0,9386,40199.33354,7681,93.407707,93.407707,25.495098,25.495098,25.495098,818557.5,1919.303467,40199.58333,40199.29167,0,14,2.9,7.37,-1.738296628,15,38.1,15.6,-1.081877746,-9.11,2010,1,0,0,1,0
10,1/21/2010,0,9386,40199.33354,7681,91.787796,91.787796,0,0,0,592027.75,1853.470093,40199.58333,40199.29167,0,14,2.9,7.37,-1.738296628,15,38.1,15.6,-1.081877746,-9.11,2010,1,0,0,0,1
10,1/21/2010,0,9391,40199.54188,7682,75,75,195.576065,195.576065,195.576065,691529.1875,1926.050049,40199.83333,40199.54167,0,20,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,1/21/2010,0,9386,40199.33354,7681,70.178345,70.178345,90.138779,90.138779,90.138779,1085336.125,1935.737061,40199.58333,40199.29167,0,14,2.9,7.37,-1.738296628,15,38.1,15.6,-1.081877746,-9.11,2010,1,0,0,1,0
10,1/21/2010,0,9381,40199.12541,7680,40,40,0,0,0,1119046.375,1876.026978,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,0,1
10,1/21/2010,0,9381,40199.12541,7680,5,5,107.354553,107.354553,107.354553,1078323.375,1894.094604,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,0,1,0
10,1/21/2010,0,9391,40199.54188,7682,0,0,52.201534,52.201534,52.201534,313951.25,1872.789673,40199.83333,40199.54167,0,20,3,7.62,-1.694636927,15,38.1,28.9,0.155434258,-1.72,2010,1,0,1,0,0
10,1/21/2010,0,9381,40199.12541,7680,0,0,115,115,115,1039565.563,1964.018433,40199.45833,40199.16667,0,11,2.9,7.37,-1.738296628,15,38.1,18.7,-0.793897144,-7.39,2010,1,0,1,0,0
10,1/22/2010,0,9401,40199.95855,7684,735.272034,735.272034,95,95,95,1097994.5,1862.19165,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
10,1/22/2010,0,9416,40200.58358,7687,545.366821,545.366821,35,35,35,1121821.125,1861.645264,40200.83333,40200.54167,0,20,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,1,0,0,1,0
10,1/22/2010,0,9416,40200.58358,7687,509.165985,509.165985,185.067551,185.067551,185.067551,611522.875,1865.71106,40200.83333,40200.54167,0,20,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,1,0,0,1,0
10,1/22/2010,0,9411,40200.37542,7686,240,240,0,0,0,1122012.75,1861.930908,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,0,1
10,1/22/2010,0,9416,40200.58358,7687,238.170105,238.170105,108.166542,108.166542,108.166542,1119348.75,1885.637329,40200.83333,40200.54167,0,20,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,1,0,0,1,0
10,1/22/2010,0,9401,40199.95855,7684,215.058136,215.058136,46.097721,46.097721,46.097721,678170.625,1823.674438,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
10,1/22/2010,0,9411,40200.37542,7686,173.277237,173.277237,127.279221,127.279221,127.279221,437657.6875,1933.114014,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
10,1/22/2010,0,9401,40199.95855,7684,145.773804,145.773804,0,0,0,1121873.625,1907.850464,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,0,1
10,1/22/2010,0,9406,40200.16691,7685,143.265488,143.265488,125.399361,125.399361,125.399361,1114765.375,1881.290649,40200.45833,40200.16667,0,11,2.9,7.37,-1.738296628,15,38.1,16.2,-1.026625654,-8.78,2010,1,0,0,1,0
10,1/22/2010,0,9411,40200.37542,7686,116.619041,116.619041,133.416641,133.416641,133.416641,1118946.125,1885.1875,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
10,1/22/2010,0,9406,40200.16691,7685,107.703293,107.703293,0,0,0,990472.6875,1832.420776,40200.45833,40200.16667,0,11,2.9,7.37,-1.738296628,15,38.1,16.2,-1.026625654,-8.78,2010,1,0,0,0,1
10,1/22/2010,0,9416,40200.58358,7687,89.442719,89.442719,22.36068,22.36068,22.36068,284309.75,1878.303955,40200.83333,40200.54167,0,20,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,1,0,0,1,0
10,1/22/2010,0,9406,40200.16691,7685,50,50,213.775589,213.775589,213.775589,412198.0625,1913.759399,40200.45833,40200.16667,0,11,2.9,7.37,-1.738296628,15,38.1,16.2,-1.026625654,-8.78,2010,1,0,0,1,0
10,1/22/2010,0,9401,40199.95855,7684,47.434166,47.434166,135,135,135,233406.2188,1867.799683,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
10,1/22/2010,0,9411,40200.37542,7686,44.721359,44.721359,42.72002,42.72002,42.72002,730772.5625,1848.175171,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,0,1,0
10,1/22/2010,0,9406,40200.16691,7685,31.622776,31.622776,0,0,0,1122131.625,1884.900269,40200.45833,40200.16667,0,11,2.9,7.37,-1.738296628,15,38.1,16.2,-1.026625654,-8.78,2010,1,0,0,0,1
10,1/22/2010,0,9406,40200.16691,7685,20,20,130.862518,130.862518,130.862518,491282.4688,1889.08252,40200.45833,40200.16667,0,11,2.9,7.37,-1.738296628,15,38.1,16.2,-1.026625654,-8.78,2010,1,0,0,1,0
10,1/22/2010,0,9401,40199.95855,7684,15,15,57.00877,57.00877,57.00877,1055422,1880.610107,40200.20833,40199.91667,0,5,3,7.62,-1.694636927,15,38.1,22.5,-0.440618615,-5.28,2010,1,0,0,1,0
10,1/22/2010,0,9411,40200.37542,7686,0,0,5,5,5,1121499,1869.586304,40200.70833,40200.41667,0,17,3,7.62,-1.694636927,15,38.1,26.2,-0.095711616,-3.22,2010,1,0,1,0,0
10,1/22/2010,0,9416,40200.58358,7687,0,0,217.313141,217.313141,217.313141,983459.625,1953.692139,40200.83333,40200.54167,0,20,3,7.62,-1.694636927,15,38.1,29.8,0.239149549,-1.22,2010,1,0,1,0,0
10,1/23/2010,0,9426,40201.00024,7689,704.55658,704.55658,115,115,115,1117355,1825.910278,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/23/2010,0,9436,40201.4169,7691,610.921448,610.921448,423.585876,423.585876,423.585876,758336.0625,1842.957153,40201.70833,40201.41667,0,17,3,7.62,-1.694636927,16,40.64,19.4,-0.728599217,-7,2010,0,0,0,1,0
10,1/23/2010,0,9431,40201.20851,7690,511.566223,511.566223,91.923882,91.923882,91.923882,1118309,1819.843994,40201.45833,40201.16667,0,11,3,7.62,-1.694636927,16,40.64,18,-0.859195071,-7.78,2010,0,0,0,1,0
10,1/23/2010,0,9421,40200.7919,7688,475.078949,475.078949,305,305,305,583458.125,1876.524048,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
10,1/23/2010,0,9426,40201.00024,7689,308.423401,308.423401,80,80,80,1052590.75,1892.824341,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/23/2010,0,9431,40201.20851,7690,280,280,262.011444,262.011444,262.011444,1077751.875,1932.403198,40201.45833,40201.16667,0,11,3,7.62,-1.694636927,16,40.64,18,-0.859195071,-7.78,2010,0,0,0,1,0
10,1/23/2010,0,9436,40201.4169,7691,275,275,155,155,155,1064224.25,1918.870483,40201.70833,40201.41667,0,17,3,7.62,-1.694636927,16,40.64,19.4,-0.728599217,-7,2010,0,0,0,1,0
10,1/23/2010,0,9441,40201.62542,7692,230.054337,230.054337,286.400055,286.400055,286.400055,1121427.75,1867.379272,40201.95833,40201.66667,0,23,3.1,7.87,-1.650977227,12,30.48,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,1/23/2010,0,9441,40201.62542,7692,191.049728,191.049728,0,0,0,1078626.125,1881.218384,40201.95833,40201.66667,0,23,3.1,7.87,-1.650977227,12,30.48,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
10,1/23/2010,0,9441,40201.62542,7692,187.416641,187.416641,313.249115,313.249115,313.249115,717224.25,1887.240845,40201.95833,40201.66667,0,23,3.1,7.87,-1.650977227,12,30.48,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,1/23/2010,0,9426,40201.00024,7689,185.607117,185.607117,190.065781,190.065781,190.065781,1021414.25,1887.906128,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/23/2010,0,9431,40201.20851,7690,178.044937,178.044937,0,0,0,1120955.375,1849.309448,40201.45833,40201.16667,0,11,3,7.62,-1.694636927,16,40.64,18,-0.859195071,-7.78,2010,0,0,0,0,1
10,1/23/2010,0,9436,40201.4169,7691,172.699158,172.699158,55,55,55,908503.4375,1878.456299,40201.70833,40201.41667,0,17,3,7.62,-1.694636927,16,40.64,19.4,-0.728599217,-7,2010,0,0,0,1,0
10,1/23/2010,0,9421,40200.7919,7688,160.07811,160.07811,149.164337,149.164337,149.164337,316844.4688,1850.064575,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
10,1/23/2010,0,9421,40200.7919,7688,150.083313,150.083313,98.615417,98.615417,98.615417,385533.9688,1833.974487,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
10,1/23/2010,0,9426,40201.00024,7689,115.433968,115.433968,183.983688,183.983688,183.983688,243442.4688,1846.167603,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/23/2010,0,9431,40201.20851,7690,104.043259,104.043259,217.830215,217.830215,217.830215,235315.5,1849.417358,40201.45833,40201.16667,0,11,3,7.62,-1.694636927,16,40.64,18,-0.859195071,-7.78,2010,0,0,0,1,0
10,1/23/2010,0,9441,40201.62542,7692,91.24144,91.24144,354.012726,354.012726,354.012726,995115.8125,1904.213745,40201.95833,40201.66667,0,23,3.1,7.87,-1.650977227,12,30.48,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,1/23/2010,0,9421,40200.7919,7688,45,45,91.24144,91.24144,91.24144,981838.1875,1901.25769,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,0,1,0
10,1/23/2010,0,9441,40201.62542,7692,42.426407,42.426407,0,0,0,1089921.375,1856.717651,40201.95833,40201.66667,0,23,3.1,7.87,-1.650977227,12,30.48,26.8,-0.040459524,-2.89,2010,0,0,0,0,1
10,1/23/2010,0,9436,40201.4169,7691,5,5,0,0,0,1121085.125,1896.046387,40201.70833,40201.41667,0,17,3,7.62,-1.694636927,16,40.64,19.4,-0.728599217,-7,2010,0,0,0,0,1
10,1/23/2010,0,9426,40201.00024,7689,5,5,35,35,35,802486.375,1853.897827,40201.33333,40201.04167,0,8,3,7.62,-1.694636927,16,40.64,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,1/23/2010,0,9431,40201.20851,7690,0,0,45,45,45,789670.9375,1913.370239,40201.45833,40201.16667,0,11,3,7.62,-1.694636927,16,40.64,18,-0.859195071,-7.78,2010,0,0,1,0,0
10,1/23/2010,0,9436,40201.4169,7691,0,0,45,45,45,953657.5625,1883.923706,40201.70833,40201.41667,0,17,3,7.62,-1.694636927,16,40.64,19.4,-0.728599217,-7,2010,0,0,1,0,0
10,1/23/2010,0,9421,40200.7919,7688,0,0,128.549606,128.549606,128.549606,224392.0781,1865.192993,40201.20833,40200.91667,0,5,3,7.62,-1.694636927,14,35.56,23.2,-0.375320688,-4.89,2010,1,0,1,0,0
10,1/24/2010,0,9451,40202.04184,7694,706.611633,706.611633,360,360,360,1084837.25,1829.411621,40202.33333,40202.04167,0,8,3.1,7.87,-1.650977227,17,43.18,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,1/24/2010,0,9451,40202.04184,7694,668.30011,668.30011,36.055511,36.055511,36.055511,558150.4375,1830.814453,40202.33333,40202.04167,0,8,3.1,7.87,-1.650977227,17,43.18,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,1/24/2010,0,9456,40202.25041,7695,317.056763,317.056763,116.726173,116.726173,116.726173,1119189.75,1823.519653,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/24/2010,0,9456,40202.25041,7695,310.644501,310.644501,0,0,0,1085338.5,1803.563721,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,0,1
10,1/24/2010,0,9466,40202.66689,7697,304.014801,304.014801,161.554947,161.554947,161.554947,1117552.875,1848.666016,40202.95833,40202.66667,0,23,3.2,8.13,-1.605571138,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
10,1/24/2010,0,9466,40202.66689,7697,275,275,0,0,0,842649.8125,1848.158569,40202.95833,40202.66667,0,23,3.2,8.13,-1.605571138,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,0,1
10,1/24/2010,0,9446,40201.83357,7693,253.031616,253.031616,10,10,10,972247.5625,1812.12085,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
10,1/24/2010,0,9466,40202.66689,7697,232.432785,232.432785,200,200,200,1118284.875,1945.675659,40202.95833,40202.66667,0,23,3.2,8.13,-1.605571138,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
10,1/24/2010,0,9456,40202.25041,7695,201.804367,201.804367,115.433968,115.433968,115.433968,1088920.375,1870.577759,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/24/2010,0,9456,40202.25041,7695,170.293869,170.293869,148.66069,148.66069,148.66069,963850.375,1843.786011,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,0,1,0
10,1/24/2010,0,9466,40202.66689,7697,124.197426,124.197426,33.541019,33.541019,33.541019,1078282,1839.455811,40202.95833,40202.66667,0,23,3.2,8.13,-1.605571138,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,1,0
10,1/24/2010,0,9446,40201.83357,7693,80,80,15,15,15,409228.9375,1820.018311,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
10,1/24/2010,0,9446,40201.83357,7693,61.03278,61.03278,5,5,5,508774.2813,1801.86438,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
10,1/24/2010,0,9466,40202.66689,7697,58.309521,58.309521,0,0,0,1092213.125,1860.328369,40202.95833,40202.66667,0,23,3.2,8.13,-1.605571138,16,40.64,27.7,0.043255768,-2.39,2010,0,0,0,0,1
10,1/24/2010,0,9446,40201.83357,7693,22.36068,22.36068,0,0,0,1116259.75,1863.369141,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,0,1
10,1/24/2010,0,9446,40201.83357,7693,15.811388,15.811388,58.309521,58.309521,58.309521,386832.0938,1861.439453,40202.08333,40201.79167,0,2,3.1,7.87,-1.650977227,17,43.18,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
10,1/24/2010,0,9451,40202.04184,7694,15.811388,15.811388,134.62912,134.62912,134.62912,290916.0625,1861.053101,40202.33333,40202.04167,0,8,3.1,7.87,-1.650977227,17,43.18,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,1/24/2010,0,9451,40202.04184,7694,0,0,20,20,20,360140.0938,1901.545532,40202.33333,40202.04167,0,8,3.1,7.87,-1.650977227,17,43.18,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
10,1/24/2010,0,9451,40202.04184,7694,0,0,30,30,30,235919.8594,1914.899536,40202.33333,40202.04167,0,8,3.1,7.87,-1.650977227,17,43.18,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
10,1/24/2010,0,9456,40202.25041,7695,0,0,40,40,40,240561.3594,1892.233887,40202.58333,40202.29167,0,14,3.1,7.87,-1.650977227,15,38.1,19.9,-0.681718654,-6.72,2010,0,0,1,0,0
10,1/25/2010,0,9471,40202.87523,7698,501.722046,501.722046,50.990196,50.990196,50.990196,1062246,1795.570801,40203.20833,40202.91667,0,5,3.1,7.87,-1.650977227,16,40.64,16.3,-1.016579819,-8.72,2010,0,0,0,1,0
10,1/25/2010,0,9486,40203.50042,7701,500.8992,500.8992,93.407707,93.407707,93.407707,1060030.125,1861.218628,40203.83333,40203.54167,0,20,3.2,8.13,-1.605571138,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/25/2010,0,9491,40203.70855,7702,497.31781,497.31781,311.006439,311.006439,311.006439,238019.75,1840.475708,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
10,1/25/2010,0,9481,40203.2919,7700,490.407989,490.407989,203.960785,203.960785,203.960785,1119280.75,1867.59314,40203.58333,40203.29167,0,14,3.1,7.87,-1.650977227,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
10,1/25/2010,0,9471,40202.87523,7698,482.597137,482.597137,220,220,220,1119142.375,1868.338013,40203.20833,40202.91667,0,5,3.1,7.87,-1.650977227,16,40.64,16.3,-1.016579819,-8.72,2010,0,0,0,1,0
10,1/25/2010,0,9486,40203.50042,7701,360.555115,360.555115,60,60,60,238709.2031,1870.97998,40203.83333,40203.54167,0,20,3.2,8.13,-1.605571138,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/25/2010,0,9476,40203.08374,7699,353.411926,353.411926,38.078865,38.078865,38.078865,1121757.125,1851.052368,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
10,1/25/2010,0,9486,40203.50042,7701,337.675873,337.675873,240.052078,240.052078,240.052078,1075972.25,1857.207397,40203.83333,40203.54167,0,20,3.2,8.13,-1.605571138,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/25/2010,0,9491,40203.70855,7702,325.960114,325.960114,40.311287,40.311287,40.311287,1114435.375,1814.900635,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
10,1/25/2010,0,9481,40203.2919,7700,302.696228,302.696228,0,0,0,813927.5625,1796.54126,40203.58333,40203.29167,0,14,3.1,7.87,-1.650977227,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,0,1
10,1/25/2010,0,9471,40202.87523,7698,290.946716,290.946716,305,305,305,501413.2188,1875.859131,40203.20833,40202.91667,0,5,3.1,7.87,-1.650977227,16,40.64,16.3,-1.016579819,-8.72,2010,0,0,0,1,0
10,1/25/2010,0,9491,40203.70855,7702,265.424194,265.424194,0,0,0,1122013.125,1798.228027,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,0,1
10,1/25/2010,0,9481,40203.2919,7700,149.164337,149.164337,120.208153,120.208153,120.208153,1121971.625,1851.42041,40203.58333,40203.29167,0,14,3.1,7.87,-1.650977227,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
10,1/25/2010,0,9471,40202.87523,7698,130.862518,130.862518,217.830215,217.830215,217.830215,1118049.125,1906.661011,40203.20833,40202.91667,0,5,3.1,7.87,-1.650977227,16,40.64,16.3,-1.016579819,-8.72,2010,0,0,0,1,0
10,1/25/2010,0,9481,40203.2919,7700,125.299644,125.299644,35,35,35,241262.6563,1842.813477,40203.58333,40203.29167,0,14,3.1,7.87,-1.650977227,15,38.1,16,-1.045043018,-8.89,2010,0,0,0,1,0
10,1/25/2010,0,9491,40203.70855,7702,110,110,80,80,80,352214.1563,1917.742798,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,0,1,0
10,1/25/2010,0,9476,40203.08374,7699,90.138779,90.138779,65.192024,65.192024,65.192024,910746.6875,1905.814819,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
10,1/25/2010,0,9476,40203.08374,7699,87.464279,87.464279,21.213203,21.213203,21.213203,1099155.875,1888.349365,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
10,1/25/2010,0,9471,40202.87523,7698,55,55,5,5,5,1110313.75,1856.215942,40203.20833,40202.91667,0,5,3.1,7.87,-1.650977227,16,40.64,16.3,-1.016579819,-8.72,2010,0,0,0,1,0
10,1/25/2010,0,9486,40203.50042,7701,20,20,87.464279,87.464279,87.464279,452455.3125,1857.365723,40203.83333,40203.54167,0,20,3.2,8.13,-1.605571138,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,1/25/2010,0,9476,40203.08374,7699,18.027756,18.027756,258.118195,258.118195,258.118195,705585.375,1932.857178,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
10,1/25/2010,0,9476,40203.08374,7699,10,10,176.139145,176.139145,176.139145,1118568.125,1937.186523,40203.33333,40203.04167,0,8,3.1,7.87,-1.650977227,17,43.18,14.4,-1.194056236,-9.78,2010,0,0,0,1,0
10,1/25/2010,0,9491,40203.70855,7702,0,0,5,5,5,372884.9688,1887.576416,40203.95833,40203.66667,0,23,3.2,8.13,-1.605571138,16,40.64,32.4,0.480249587,0.22,2010,0,0,1,0,0
10,1/25/2010,0,9486,40203.50042,7701,0,0,88.600227,88.600227,88.600227,424267.5625,1888.101318,40203.83333,40203.54167,0,20,3.2,8.13,-1.605571138,15,38.1,28.6,0.126971059,-1.89,2010,0,0,1,0,0
10,1/25/2010,0,9481,40203.2919,7700,0,0,101.980392,101.980392,101.980392,725047.875,1896.132935,40203.58333,40203.29167,0,14,3.1,7.87,-1.650977227,15,38.1,16,-1.045043018,-8.89,2010,0,0,1,0,0
10,1/26/2010,0,9501,40204.12542,7704,688.767029,688.767029,109.201645,109.201645,109.201645,1121648.5,1872.461182,40204.45833,40204.16667,0,11,3.2,8.13,-1.605571138,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,1/26/2010,0,9501,40204.12542,7704,263.153961,263.153961,145.773804,145.773804,145.773804,1112592.5,1861.665039,40204.45833,40204.16667,0,11,3.2,8.13,-1.605571138,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,1/26/2010,0,9511,40204.54207,7706,227.431305,227.431305,0,0,0,987895,1883.014404,40204.83333,40204.54167,0,20,3.4,8.64,-1.516505349,17,43.18,28.8,0.145388423,-1.78,2010,0,0,0,0,1
10,1/26/2010,0,9511,40204.54207,7706,175.570496,175.570496,65,65,65,1093759,1809.516113,40204.83333,40204.54167,0,20,3.4,8.64,-1.516505349,17,43.18,28.8,0.145388423,-1.78,2010,0,0,0,1,0
10,1/26/2010,0,9511,40204.54207,7706,143.961807,143.961807,105,105,105,295104.9375,1827.991089,40204.83333,40204.54167,0,20,3.4,8.64,-1.516505349,17,43.18,28.8,0.145388423,-1.78,2010,0,0,0,1,0
10,1/26/2010,0,9501,40204.12542,7704,132.853302,132.853302,15,15,15,1120464.75,1809.242432,40204.45833,40204.16667,0,11,3.2,8.13,-1.605571138,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,1/26/2010,0,9511,40204.54207,7706,125.399361,125.399361,25,25,25,353416.5938,1842.502808,40204.83333,40204.54167,0,20,3.4,8.64,-1.516505349,17,43.18,28.8,0.145388423,-1.78,2010,0,0,0,1,0
10,1/26/2010,0,9511,40204.54207,7706,76.485291,76.485291,0,0,0,1103631.875,1863.332886,40204.83333,40204.54167,0,20,3.4,8.64,-1.516505349,17,43.18,28.8,0.145388423,-1.78,2010,0,0,0,0,1
10,1/26/2010,0,9501,40204.12542,7704,62.649822,62.649822,25,25,25,1074254.5,1841.831543,40204.45833,40204.16667,0,11,3.2,8.13,-1.605571138,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,1/26/2010,0,9501,40204.12542,7704,0,0,128.062485,128.062485,128.062485,349740.5625,1936.133423,40204.45833,40204.16667,0,11,3.2,8.13,-1.605571138,16,40.64,25.5,-0.161009543,-3.61,2010,0,0,1,0,0
10,1/27/2010,0,9516,40204.75041,7707,845.044373,845.044373,380.788666,380.788666,380.788666,979571.5625,1842.769531,40205.08333,40204.79167,0,2,3.5,8.89,-1.472845648,19,48.26,27.5,0.024838403,-2.5,2010,0,0,0,1,0
10,1/27/2010,0,9516,40204.75041,7707,735.136047,735.136047,45,45,45,1061136.5,1859.678101,40205.08333,40204.79167,0,2,3.5,8.89,-1.472845648,19,48.26,27.5,0.024838403,-2.5,2010,0,0,0,1,0
10,1/27/2010,0,9521,40204.95855,7708,617.170959,617.170959,171.8284,171.8284,171.8284,1046911.688,1838.106323,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9521,40204.95855,7708,615.325134,615.325134,194.486496,194.486496,194.486496,412806.6875,1842.292358,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9526,40205.16707,7709,487.262756,487.262756,125.299644,125.299644,125.299644,1025278.063,1841.233643,40205.45833,40205.16667,0,11,3.4,8.64,-1.516505349,18,45.72,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9526,40205.16707,7709,407.185455,407.185455,112.361023,112.361023,112.361023,1120308.375,1876.205444,40205.45833,40205.16667,0,11,3.4,8.64,-1.516505349,18,45.72,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9516,40204.75041,7707,337.231384,337.231384,10,10,10,1120725.5,1854.993774,40205.08333,40204.79167,0,2,3.5,8.89,-1.472845648,19,48.26,27.5,0.024838403,-2.5,2010,0,0,0,1,0
10,1/27/2010,0,9526,40205.16707,7709,246.677933,246.677933,57.00877,57.00877,57.00877,1072969.875,1810.809814,40205.45833,40205.16667,0,11,3.4,8.64,-1.516505349,18,45.72,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9516,40204.75041,7707,240.520264,240.520264,25,25,25,968886.3125,1876.981567,40205.08333,40204.79167,0,2,3.5,8.89,-1.472845648,19,48.26,27.5,0.024838403,-2.5,2010,0,0,0,1,0
10,1/27/2010,0,9521,40204.95855,7708,220.056808,220.056808,159.765457,159.765457,159.765457,284664.4375,1837.278442,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9531,40205.37541,7710,175,175,55,55,55,975608.8125,1853.595825,40205.70833,40205.41667,0,17,3.4,8.64,-1.516505349,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
10,1/27/2010,0,9531,40205.37541,7710,172.409393,172.409393,104.043259,104.043259,104.043259,886221,1882.939087,40205.70833,40205.41667,0,17,3.4,8.64,-1.516505349,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
10,1/27/2010,0,9531,40205.37541,7710,136.014709,136.014709,68.007355,68.007355,68.007355,946127.3125,1882.243896,40205.70833,40205.41667,0,17,3.4,8.64,-1.516505349,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
10,1/27/2010,0,9521,40204.95855,7708,85,85,279.732025,279.732025,279.732025,991654.875,1881.703613,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9526,40205.16707,7709,47.434166,47.434166,106.066017,106.066017,106.066017,951494.0625,1892.997314,40205.45833,40205.16667,0,11,3.4,8.64,-1.516505349,18,45.72,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,1/27/2010,0,9516,40204.75041,7707,35,35,261.629517,261.629517,261.629517,642525.5625,1925.786499,40205.08333,40204.79167,0,2,3.5,8.89,-1.472845648,19,48.26,27.5,0.024838403,-2.5,2010,0,0,0,1,0
10,1/27/2010,0,9526,40205.16707,7709,0,0,15.811388,15.811388,15.811388,1121317.125,1889.299072,40205.45833,40205.16667,0,11,3.4,8.64,-1.516505349,18,45.72,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
10,1/27/2010,0,9531,40205.37541,7710,0,0,150.083313,150.083313,150.083313,494709.625,1952.77063,40205.70833,40205.41667,0,17,3.4,8.64,-1.516505349,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
10,1/27/2010,0,9521,40204.95855,7708,0,0,156.285004,156.285004,156.285004,422783.5313,1866.671997,40205.20833,40204.91667,0,5,3.4,8.64,-1.516505349,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
10,1/27/2010,0,9531,40205.37541,7710,0,0,311.006439,311.006439,311.006439,314725.625,1882.015015,40205.70833,40205.41667,0,17,3.4,8.64,-1.516505349,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
10,1/28/2010,0,9556,40206.41708,7715,785.01593,785.01593,76.15773,76.15773,76.15773,1084544.125,1864.402344,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,1/28/2010,0,9556,40206.41708,7715,574.673828,574.673828,387.620941,387.620941,387.620941,733159.625,1841.529785,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,1/28/2010,0,9551,40206.20855,7714,542.609436,542.609436,40.311287,40.311287,40.311287,1119885.125,1864.316528,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
10,1/28/2010,0,9551,40206.20855,7714,518.868958,518.868958,20,20,20,428576.9063,1825.741699,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
10,1/28/2010,0,9556,40206.41708,7715,508.355194,508.355194,165.075745,165.075745,165.075745,1119716.375,1876.226807,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,1/28/2010,0,9561,40206.62542,7716,496.23584,496.23584,75,75,75,1122103.5,1863.345337,40206.95833,40206.66667,0,23,3.4,8.64,-1.516505349,18,45.72,21.4,-0.542751271,-5.89,2010,1,0,0,1,0
10,1/28/2010,0,9561,40206.62542,7716,305,305,20.615528,20.615528,20.615528,1121639,1818.995361,40206.95833,40206.66667,0,23,3.4,8.64,-1.516505349,18,45.72,21.4,-0.542751271,-5.89,2010,1,0,0,1,0
10,1/28/2010,0,9556,40206.41708,7715,259.855743,259.855743,90.138779,90.138779,90.138779,1037943.063,1848.98645,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,1/28/2010,0,9556,40206.41708,7715,212.190948,212.190948,25,25,25,1118084.25,1868.056396,40206.70833,40206.41667,0,17,3.3,8.38,-1.561911437,18,45.72,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,1/28/2010,0,9561,40206.62542,7716,160.07811,160.07811,11.18034,11.18034,11.18034,1113638.875,1865.616211,40206.95833,40206.66667,0,23,3.4,8.64,-1.516505349,18,45.72,21.4,-0.542751271,-5.89,2010,1,0,0,1,0
10,1/28/2010,0,9551,40206.20855,7714,133.135269,133.135269,0,0,0,1033999,1836.092651,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,0,1
10,1/28/2010,0,9561,40206.62542,7716,121.655251,121.655251,15,15,15,1116356.625,1867.183105,40206.95833,40206.66667,0,23,3.4,8.64,-1.516505349,18,45.72,21.4,-0.542751271,-5.89,2010,1,0,0,1,0
10,1/28/2010,0,9541,40205.79207,7712,72.801102,72.801102,0,0,0,1108025.25,1805.390869,40206.08333,40205.79167,0,2,3.5,8.89,-1.472845648,18,45.72,28.4,0.108553695,-2,2010,0,0,0,0,1
10,1/28/2010,0,9541,40205.79207,7712,55.901699,55.901699,206.155289,206.155289,206.155289,888121,1894.620361,40206.08333,40205.79167,0,2,3.5,8.89,-1.472845648,18,45.72,28.4,0.108553695,-2,2010,0,0,0,1,0
10,1/28/2010,0,9551,40206.20855,7714,42.426407,42.426407,35,35,35,586194,1865.461304,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,1,0
10,1/28/2010,0,9551,40206.20855,7714,30.413813,30.413813,0,0,0,263836.8438,1941.476563,40206.45833,40206.16667,0,11,3.3,8.38,-1.561911437,18,45.72,16.3,-1.016579819,-8.72,2010,1,0,0,0,1
10,1/28/2010,0,9541,40205.79207,7712,20,20,0,0,0,1119860.5,1903.779663,40206.08333,40205.79167,0,2,3.5,8.89,-1.472845648,18,45.72,28.4,0.108553695,-2,2010,0,0,0,0,1
10,1/28/2010,0,9541,40205.79207,7712,20,20,138.293167,138.293167,138.293167,272770.9063,1845.858521,40206.08333,40205.79167,0,2,3.5,8.89,-1.472845648,18,45.72,28.4,0.108553695,-2,2010,0,0,0,1,0
10,1/28/2010,0,9561,40206.62542,7716,10,10,0,0,0,1121859.125,1875.409302,40206.95833,40206.66667,0,23,3.4,8.64,-1.516505349,18,45.72,21.4,-0.542751271,-5.89,2010,1,0,0,0,1
10,1/28/2010,0,9541,40205.79207,7712,0,0,100.623062,100.623062,100.623062,440361.125,1923.773438,40206.08333,40205.79167,0,2,3.5,8.89,-1.472845648,18,45.72,28.4,0.108553695,-2,2010,0,0,1,0,0
10,1/29/2010,0,9581,40207.45855,7720,637.67157,637.67157,54.083271,54.083271,54.083271,1055031.625,1862.770264,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
10,1/29/2010,0,9571,40207.04189,7718,574.543274,574.543274,193.002594,193.002594,193.002594,1119733.625,1925.57251,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,0,1,0
10,1/29/2010,0,9566,40206.83357,7717,339.70575,339.70575,55.901699,55.901699,55.901699,425280,1824.678101,40207.08333,40206.79167,0,2,3.4,8.64,-1.516505349,18,45.72,17.6,-0.896029799,-8,2010,1,0,0,1,0
10,1/29/2010,0,9586,40207.66708,7721,315.317291,315.317291,0,0,0,391184.4688,1853.942993,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,0,1
10,1/29/2010,0,9586,40207.66708,7721,314.841217,314.841217,449.360657,449.360657,449.360657,1119150,1900.937988,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,1,0
10,1/29/2010,0,9586,40207.66708,7721,301.039856,301.039856,175.641678,175.641678,175.641678,942100.875,1850.904785,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,1,0
10,1/29/2010,0,9566,40206.83357,7717,270.18512,270.18512,31.622776,31.622776,31.622776,1114663.375,1857.162842,40207.08333,40206.79167,0,2,3.4,8.64,-1.516505349,18,45.72,17.6,-0.896029799,-8,2010,1,0,0,1,0
10,1/29/2010,0,9571,40207.04189,7718,207.183487,207.183487,90.138779,90.138779,90.138779,574160.5625,1847.841187,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,0,1,0
10,1/29/2010,0,9586,40207.66708,7721,132.003784,132.003784,60,60,60,1114224.375,1857.188477,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,1,0
10,1/29/2010,0,9566,40206.83357,7717,114.127121,114.127121,85.586212,85.586212,85.586212,1114789.875,1890.325073,40207.08333,40206.79167,0,2,3.4,8.64,-1.516505349,18,45.72,17.6,-0.896029799,-8,2010,1,0,0,1,0
10,1/29/2010,0,9566,40206.83357,7717,91.787796,91.787796,109.658562,109.658562,109.658562,1062310.625,1887.259277,40207.08333,40206.79167,0,2,3.4,8.64,-1.516505349,18,45.72,17.6,-0.896029799,-8,2010,1,0,0,1,0
10,1/29/2010,0,9581,40207.45855,7720,70.710678,70.710678,183.847763,183.847763,183.847763,930182.125,1868.316284,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
10,1/29/2010,0,9566,40206.83357,7717,61.03278,61.03278,165,165,165,1097159.75,1935.052246,40207.08333,40206.79167,0,2,3.4,8.64,-1.516505349,18,45.72,17.6,-0.896029799,-8,2010,1,0,0,1,0
10,1/29/2010,0,9581,40207.45855,7720,45.276924,45.276924,38.078865,38.078865,38.078865,617115.75,1888.164795,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
10,1/29/2010,0,9581,40207.45855,7720,38.078865,38.078865,54.083271,54.083271,54.083271,1121141.25,1892.085571,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
10,1/29/2010,0,9571,40207.04189,7718,30,30,264.007568,264.007568,264.007568,705531.5625,1934.418823,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,0,1,0
10,1/29/2010,0,9581,40207.45855,7720,10,10,68.007355,68.007355,68.007355,722350.5625,1872.02063,40207.70833,40207.41667,0,17,3.3,8.38,-1.561911437,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
10,1/29/2010,0,9586,40207.66708,7721,5,5,30.413813,30.413813,30.413813,1097957.875,1898.580322,40207.95833,40207.66667,0,23,3.4,8.64,-1.516505349,17,43.18,29.5,0.21068635,-1.39,2010,1,0,0,1,0
10,1/29/2010,0,9571,40207.04189,7718,0,0,117.68602,117.68602,117.68602,1092751.375,1906.233887,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,1,0,0
10,1/29/2010,0,9571,40207.04189,7718,0,0,170,170,170,301172.8125,1915.23938,40207.33333,40207.04167,0,8,3.4,8.64,-1.516505349,18,45.72,11.7,-1.445202109,-11.28,2010,1,0,1,0,0
10,1/30/2010,0,9596,40208.08374,7723,722.720581,722.720581,65,65,65,1120286.75,1846.306641,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
10,1/30/2010,0,9601,40208.29215,7724,612.147888,612.147888,60.207973,60.207973,60.207973,1059726.875,1862.243164,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,0,1,0
10,1/30/2010,0,9606,40208.50042,7725,457.957428,457.957428,242.074371,242.074371,242.074371,245611.8594,1868.924438,40208.83333,40208.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/30/2010,0,9601,40208.29215,7724,419.076355,419.076355,165.529449,165.529449,165.529449,1089239.75,1879.531128,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,0,1,0
10,1/30/2010,0,9601,40208.29215,7724,382.753174,382.753174,79.056938,79.056938,79.056938,1059569.375,1854.594116,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,0,1,0
10,1/30/2010,0,9596,40208.08374,7723,355.105621,355.105621,0,0,0,1098484.5,1872.274902,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,0,1
10,1/30/2010,0,9601,40208.29215,7724,190.065781,190.065781,229.401398,229.401398,229.401398,401534.3438,1880.413086,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,0,1,0
10,1/30/2010,0,9591,40207.87542,7722,134.62912,134.62912,0,0,0,1090273.125,1817.458252,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,0,1
10,1/30/2010,0,9596,40208.08374,7723,122.065559,122.065559,0,0,0,1049132.125,1854.739746,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,0,1
10,1/30/2010,0,9606,40208.50042,7725,110.453613,110.453613,25,25,25,973604.1875,1833.632935,40208.83333,40208.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/30/2010,0,9591,40207.87542,7722,92.195442,92.195442,54.083271,54.083271,54.083271,1110732.5,1890.330933,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
10,1/30/2010,0,9596,40208.08374,7723,80,80,50,50,50,611644.375,1816.944092,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,1,0
10,1/30/2010,0,9606,40208.50042,7725,60.41523,60.41523,85.586212,85.586212,85.586212,705110.3125,1886.351562,40208.83333,40208.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/30/2010,0,9606,40208.50042,7725,25,25,137.931137,137.931137,137.931137,1110706.125,1942.219604,40208.83333,40208.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,0,0,0,1,0
10,1/30/2010,0,9601,40208.29215,7724,20,20,60.207973,60.207973,60.207973,594018.9375,1934.800049,40208.58333,40208.29167,0,14,3.3,8.38,-1.561911437,18,45.72,11.3,-1.482036838,-11.5,2010,0,0,0,1,0
10,1/30/2010,0,9591,40207.87542,7722,20,20,120,120,120,272279.2188,1860.111938,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
10,1/30/2010,0,9591,40207.87542,7722,18.027756,18.027756,46.097721,46.097721,46.097721,1116250,1892.536743,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,0,1,0
10,1/30/2010,0,9596,40208.08374,7723,5,5,0,0,0,1112520.75,1901.785522,40208.33333,40208.04167,0,8,3.4,8.64,-1.516505349,18,45.72,16.5,-0.998162455,-8.61,2010,0,0,0,0,1
10,1/30/2010,0,9591,40207.87542,7722,0,0,70,70,70,1059926.5,1868.706909,40208.20833,40207.91667,0,5,3.4,8.64,-1.516505349,17,43.18,19.4,-0.728599217,-7,2010,1,0,1,0,0
10,1/30/2010,0,9606,40208.50042,7725,0,0,118.84864,118.84864,118.84864,318039.8438,1905.747437,40208.83333,40208.54167,0,20,3.4,8.64,-1.516505349,17,43.18,22.3,-0.459035979,-5.39,2010,0,0,1,0,0
10,1/31/2010,0,9621,40209.12521,7728,821.005493,821.005493,346.770813,346.770813,346.770813,947645.0625,1841.033203,40209.45833,40209.16667,0,11,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
10,1/31/2010,0,9621,40209.12521,7728,785.493469,785.493469,105.475113,105.475113,105.475113,851281.5,1831.281372,40209.45833,40209.16667,0,11,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
10,1/31/2010,0,9631,40209.54215,7730,530,530,345.904602,345.904602,345.904602,1120665.375,1872.271973,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,1/31/2010,0,9631,40209.54215,7730,458.938995,458.938995,35,35,35,1101100.125,1872.570557,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,1/31/2010,0,9616,40208.91693,7727,440.028412,440.028412,97.082436,97.082436,97.082436,454581.1875,1830.435059,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,1/31/2010,0,9616,40208.91693,7727,387.072357,387.072357,199.248581,199.248581,199.248581,984337.6875,1836.399292,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,1/31/2010,0,9616,40208.91693,7727,291.247314,291.247314,145.344421,145.344421,145.344421,1106686.75,1824.041626,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,1/31/2010,0,9621,40209.12521,7728,282.179016,282.179016,25,25,25,742998.125,1835.455444,40209.45833,40209.16667,0,11,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,1,0
10,1/31/2010,0,9621,40209.12521,7728,225.055542,225.055542,0,0,0,1110364.625,1875.820801,40209.45833,40209.16667,0,11,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,0,1
10,1/31/2010,0,9621,40209.12521,7728,125.399361,125.399361,0,0,0,1099549.125,1810.498779,40209.45833,40209.16667,0,11,3.4,8.64,-1.516505349,17,43.18,21,-0.579585999,-6.11,2010,0,0,0,0,1
10,1/31/2010,0,9616,40208.91693,7727,122.983742,122.983742,20,20,20,1060745.125,1872.100586,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,1/31/2010,0,9631,40209.54215,7730,107.935165,107.935165,10,10,10,1119938.875,1842.603394,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,1/31/2010,0,9631,40209.54215,7730,105.11898,105.11898,82.006096,82.006096,82.006096,648795.3125,1824.408203,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,1/31/2010,0,9616,40208.91693,7727,60,60,331.058899,331.058899,331.058899,1120422.125,1970.060181,40209.20833,40208.91667,0,5,3.4,8.64,-1.516505349,18,45.72,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,1/31/2010,0,9631,40209.54215,7730,5,5,0,0,0,546266.0625,1834.971436,40209.83333,40209.54167,0,20,3.5,8.89,-1.472845648,13,33.02,27.3,0.006421039,-2.61,2010,0,0,0,0,1
10,2/1/2010,0,9656,40210.58375,7735,500,500,295.846252,295.846252,295.846252,1107408.75,1880.452637,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
10,2/1/2010,0,9641,40209.95875,7732,408.044128,408.044128,42.426407,42.426407,42.426407,1120884.375,1796.644531,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,2/1/2010,0,9656,40210.58375,7735,392.460175,392.460175,155.080627,155.080627,155.080627,1120459.5,1837.978516,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
10,2/1/2010,0,9651,40210.37541,7734,382.001312,382.001312,146.030823,146.030823,146.030823,1120989.75,1825.0448,40210.70833,40210.41667,0,17,3.6,9.14,-1.429185948,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,2/1/2010,0,9651,40210.37541,7734,331.2099,331.2099,75,75,75,1010388.5,1876.38855,40210.70833,40210.41667,0,17,3.6,9.14,-1.429185948,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,2/1/2010,0,9646,40210.16689,7733,300.665924,300.665924,20,20,20,749040.0625,1871.187988,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,2/1/2010,0,9656,40210.58375,7735,252.982208,252.982208,110.679718,110.679718,110.679718,1076746.5,1890.687012,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
10,2/1/2010,0,9646,40210.16689,7733,248.243835,248.243835,85.146935,85.146935,85.146935,264758.2813,1839.622314,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,2/1/2010,0,9651,40210.37541,7734,247.487381,247.487381,111.018013,111.018013,111.018013,1119306,1831.479736,40210.70833,40210.41667,0,17,3.6,9.14,-1.429185948,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,2/1/2010,0,9646,40210.16689,7733,237.539474,237.539474,10,10,10,1120892.5,1843.837036,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,2/1/2010,0,9646,40210.16689,7733,173.565552,173.565552,0,0,0,1100680.5,1866.663696,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
10,2/1/2010,0,9641,40209.95875,7732,160.07811,160.07811,190,190,190,695185.375,1862.018066,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,2/1/2010,0,9656,40210.58375,7735,157.003189,157.003189,0,0,0,1122068.125,1878.2948,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,0,1
10,2/1/2010,0,9651,40210.37541,7734,130.862518,130.862518,138.654251,138.654251,138.654251,333345.8125,1917.036011,40210.70833,40210.41667,0,17,3.6,9.14,-1.429185948,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,1,0
10,2/1/2010,0,9651,40210.37541,7734,67.26812,67.26812,0,0,0,1060488.5,1801.361328,40210.70833,40210.41667,0,17,3.6,9.14,-1.429185948,15,38.1,28.6,0.126971059,-1.89,2010,0,0,0,0,1
10,2/1/2010,0,9656,40210.58375,7735,66.708321,66.708321,261.963745,261.963745,261.963745,1121740.75,1940.230225,40210.83333,40210.54167,0,20,3.6,9.14,-1.429185948,14,35.56,32.9,0.52713015,0.5,2010,0,0,0,1,0
10,2/1/2010,0,9641,40209.95875,7732,25.495098,25.495098,162.788208,162.788208,162.788208,1120744.625,1946.121948,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,2/1/2010,0,9646,40210.16689,7733,20,20,15,15,15,1118549.5,1860.007935,40210.45833,40210.16667,0,11,3.6,9.14,-1.429185948,18,45.72,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,2/1/2010,0,9641,40209.95875,7732,0,0,107.935165,107.935165,107.935165,267972.6875,1845.391479,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,1,0,0
10,2/1/2010,0,9641,40209.95875,7732,0,0,165,165,165,248148.1094,1887.739136,40210.20833,40209.91667,0,5,3.5,8.89,-1.472845648,19,48.26,26.6,-0.058876888,-3,2010,0,0,1,0,0
10,2/2/2010,0,9681,40211.62541,7740,735.391052,735.391052,370,370,370,753841,1830.115845,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,2/2/2010,0,9666,40211.00041,7737,653.165344,653.165344,335,335,335,1121672.625,1846.516602,40211.33333,40211.04167,0,8,3.6,9.14,-1.429185948,19,48.26,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
10,2/2/2010,0,9661,40210.79208,7736,641.891724,641.891724,172.699158,172.699158,172.699158,1014185.688,1830.942749,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/2/2010,0,9676,40211.41689,7739,607.55658,607.55658,195.256241,195.256241,195.256241,1121942.625,1922.514526,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
10,2/2/2010,0,9681,40211.62541,7740,541.156189,541.156189,390.032043,390.032043,390.032043,1122010.125,1877.077881,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,2/2/2010,0,9676,40211.41689,7739,385.519135,385.519135,15.811388,15.811388,15.811388,733194.5,1859.804932,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
10,2/2/2010,0,9666,40211.00041,7737,253.47583,253.47583,5,5,5,860121.4375,1869.693604,40211.33333,40211.04167,0,8,3.6,9.14,-1.429185948,19,48.26,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
10,2/2/2010,0,9661,40210.79208,7736,250.4496,250.4496,0,0,0,1118705.875,1874.270508,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,0,1
10,2/2/2010,0,9676,40211.41689,7739,230,230,58.523499,58.523499,58.523499,224093.1563,1855.034912,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,1,0
10,2/2/2010,0,9676,40211.41689,7739,180,180,0,0,0,1107009.5,1861.515991,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,0,0,1
10,2/2/2010,0,9661,40210.79208,7736,172.409393,172.409393,0,0,0,1069766.875,1799.143311,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,0,1
10,2/2/2010,0,9681,40211.62541,7740,156.923553,156.923553,136.014709,136.014709,136.014709,1121839,1888.595947,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,2/2/2010,0,9661,40210.79208,7736,107.004669,107.004669,98.234413,98.234413,98.234413,1075228.875,1875.525391,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/2/2010,0,9666,40211.00041,7737,95,95,0,0,0,583986.875,1828.634644,40211.33333,40211.04167,0,8,3.6,9.14,-1.429185948,19,48.26,16.7,-0.979745091,-8.5,2010,0,0,0,0,1
10,2/2/2010,0,9681,40211.62541,7740,54.083271,54.083271,15.811388,15.811388,15.811388,644675.25,1872.803833,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,1,0
10,2/2/2010,0,9666,40211.00041,7737,25,25,25.495098,25.495098,25.495098,735548.8125,1850.291382,40211.33333,40211.04167,0,8,3.6,9.14,-1.429185948,19,48.26,16.7,-0.979745091,-8.5,2010,0,0,0,1,0
10,2/2/2010,0,9681,40211.62541,7740,15,15,0,0,0,648900.375,1910.140625,40211.95833,40211.66667,0,23,3.6,9.14,-1.429185948,18,45.72,31.6,0.406580131,-0.22,2010,0,0,0,0,1
10,2/2/2010,0,9661,40210.79208,7736,5,5,182.002747,182.002747,182.002747,435415.6563,1968.556152,40211.20833,40210.91667,0,5,3.6,9.14,-1.429185948,14,35.56,17.1,-0.942910362,-8.28,2010,0,0,0,0,1
10,2/2/2010,0,9676,40211.41689,7739,0,0,70,70,70,244568.2656,1851.130249,40211.70833,40211.41667,0,17,3.5,8.89,-1.472845648,15,38.1,22.5,-0.440618615,-5.28,2010,0,0,1,0,0
10,2/2/2010,0,9666,40211.00041,7737,0,0,120.83046,120.83046,120.83046,498117.4375,1929.434692,40211.33333,40211.04167,0,8,3.6,9.14,-1.429185948,19,48.26,16.7,-0.979745091,-8.5,2010,0,0,1,0,0
10,2/3/2010,0,9701,40212.45874,7744,664.078308,664.078308,0,0,0,996522.625,1827.868896,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,0,1
10,2/3/2010,0,9686,40211.83375,7741,648.266907,648.266907,196.977158,196.977158,196.977158,1067709.375,1836.657715,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,2/3/2010,0,9706,40212.66708,7745,546.923218,546.923218,0,0,0,1112056.25,1852.904175,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,0,1
10,2/3/2010,0,9691,40212.04207,7742,533.385437,533.385437,149.164337,149.164337,149.164337,259334.8125,1861.136353,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
10,2/3/2010,0,9706,40212.66708,7745,406.263458,406.263458,127.279221,127.279221,127.279221,1122503.875,1825.041138,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,2/3/2010,0,9701,40212.45874,7744,375,375,197.294189,197.294189,197.294189,1078055.625,1873.669556,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
10,2/3/2010,0,9696,40212.25041,7743,329.84845,329.84845,105,105,105,1083279,1891.896606,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/3/2010,0,9696,40212.25041,7743,328.975677,328.975677,186.815414,186.815414,186.815414,1122001.375,1886.2052,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/3/2010,0,9686,40211.83375,7741,316.622803,316.622803,0,0,0,935910.5625,1796.379395,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,0,1
10,2/3/2010,0,9706,40212.66708,7745,298.872894,298.872894,105.11898,105.11898,105.11898,290266.0313,1865.700439,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,2/3/2010,0,9696,40212.25041,7743,290.903778,290.903778,145.086182,145.086182,145.086182,710428.375,1851.776001,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/3/2010,0,9696,40212.25041,7743,271.016602,271.016602,110,110,110,1086813.25,1874.725708,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/3/2010,0,9701,40212.45874,7744,234.307495,234.307495,276.631531,276.631531,276.631531,1037332.688,1883.226074,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
10,2/3/2010,0,9686,40211.83375,7741,134.62912,134.62912,5,5,5,1120638.25,1859.822266,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,2/3/2010,0,9691,40212.04207,7742,105.11898,105.11898,0,0,0,924063.0625,1884.395386,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,2/3/2010,0,9701,40212.45874,7744,70.178345,70.178345,40.311287,40.311287,40.311287,1120954,1893.159058,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,0,1,0
10,2/3/2010,0,9691,40212.04207,7742,65,65,180,180,180,936914.9375,1868.556885,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
10,2/3/2010,0,9706,40212.66708,7745,50.249378,50.249378,0,0,0,467187.4063,1939.428955,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,0,0,1
10,2/3/2010,0,9696,40212.25041,7743,50,50,22.36068,22.36068,22.36068,1087577.75,1864.288818,40212.58333,40212.29167,0,14,3.5,8.89,-1.472845648,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/3/2010,0,9691,40212.04207,7742,46.097721,46.097721,0,0,0,1066105.25,1852.3396,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,2/3/2010,0,9686,40211.83375,7741,18.027756,18.027756,131.529465,131.529465,131.529465,1121409.875,1948.674805,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,2/3/2010,0,9691,40212.04207,7742,0,0,5,5,5,409629.0313,1940.698608,40212.33333,40212.04167,0,8,3.6,9.14,-1.429185948,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
10,2/3/2010,0,9701,40212.45874,7744,0,0,55,55,55,525375.75,1911.572998,40212.70833,40212.41667,0,17,3.5,8.89,-1.472845648,17,43.18,18.3,-0.830731872,-7.61,2010,0,0,1,0,0
10,2/3/2010,0,9706,40212.66708,7745,0,0,130,130,130,363498.0938,1901.540039,40212.95833,40212.66667,0,23,3.6,9.14,-1.429185948,17,43.18,29.7,0.229103714,-1.28,2010,0,0,1,0,0
10,2/3/2010,0,9686,40211.83375,7741,0,0,132.003784,132.003784,132.003784,876387.0625,1889.475952,40212.20833,40211.91667,0,5,3.6,9.14,-1.429185948,18,45.72,27.3,0.006421039,-2.61,2010,0,0,1,0,0
10,2/4/2010,0,9726,40213.50039,7749,680.147034,680.147034,300.041656,300.041656,300.041656,758074.125,1830.663818,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,0,1,0
10,2/4/2010,0,9731,40213.70875,7750,524.046753,524.046753,255,255,255,1121525,1906.956055,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
10,2/4/2010,0,9726,40213.50039,7749,491.172058,491.172058,180,180,180,1117930.125,1831.730225,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,0,1,0
10,2/4/2010,0,9721,40213.29191,7748,410,410,403.88736,403.88736,403.88736,1036761.313,1860.149292,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
10,2/4/2010,0,9721,40213.29191,7748,370.472656,370.472656,111.803398,111.803398,111.803398,1103152.375,1829.09729,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
10,2/4/2010,0,9711,40212.87515,7746,300,300,5,5,5,1118033.875,1870.451416,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
10,2/4/2010,0,9716,40213.08354,7747,298.412476,298.412476,46.097721,46.097721,46.097721,1121030.75,1847.458008,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,1,0
10,2/4/2010,0,9711,40212.87515,7746,290,290,502.319611,502.319611,502.319611,1000748.313,1913.556152,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
10,2/4/2010,0,9721,40213.29191,7748,233.773392,233.773392,259.32605,259.32605,259.32605,1105744.75,1910.913818,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
10,2/4/2010,0,9711,40212.87515,7746,195,195,197.294189,197.294189,197.294189,992878.5,1888.23999,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
10,2/4/2010,0,9731,40213.70875,7750,175,175,0,0,0,1100217,1866.344238,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,0,1
10,2/4/2010,0,9731,40213.70875,7750,170.660477,170.660477,0,0,0,1105033.625,1854.336914,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,0,1
10,2/4/2010,0,9726,40213.50039,7749,145.773804,145.773804,83.216583,83.216583,83.216583,1039184.063,1850.626343,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,0,1,0
10,2/4/2010,0,9711,40212.87515,7746,115,115,85.586212,85.586212,85.586212,1120904.375,1845.843994,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,0,1,0
10,2/4/2010,0,9716,40213.08354,7747,110.453613,110.453613,0,0,0,1048564.938,1838.150024,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,0,1
10,2/4/2010,0,9721,40213.29191,7748,74.330345,74.330345,55,55,55,989185.625,1894.460571,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
10,2/4/2010,0,9731,40213.70875,7750,65.192024,65.192024,40.311287,40.311287,40.311287,501359.1563,1847.861816,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
10,2/4/2010,0,9716,40213.08354,7747,15,15,0,0,0,1121767.25,1892.540527,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,0,0,1
10,2/4/2010,0,9721,40213.29191,7748,15,15,60.207973,60.207973,60.207973,432158.6875,1873.767822,40213.58333,40213.29167,0,14,3.6,9.14,-1.429185948,17,43.18,20.7,-0.608049198,-6.28,2010,1,0,0,1,0
10,2/4/2010,0,9731,40213.70875,7750,10,10,0,0,0,1037866.313,1901.522583,40213.95833,40213.66667,0,23,3.7,9.4,-1.383779859,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,0,1
10,2/4/2010,0,9711,40212.87515,7746,0,0,25,25,25,1112708.875,1933.922119,40213.20833,40212.91667,0,5,3.5,8.89,-1.472845648,17,43.18,21.9,-0.495870708,-5.61,2010,0,0,1,0,0
10,2/4/2010,0,9716,40213.08354,7747,0,0,78.262383,78.262383,78.262383,531269.1875,1891.050903,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,1,0,0
10,2/4/2010,0,9726,40213.50039,7749,0,0,96.176918,96.176918,96.176918,470981.625,1962.908203,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,1,0,0
10,2/4/2010,0,9726,40213.50039,7749,0,0,149.833237,149.833237,149.833237,393094.5625,1964.647095,40213.83333,40213.54167,0,20,3.6,9.14,-1.429185948,16,40.64,30,0.257566913,-1.11,2010,1,0,1,0,0
10,2/4/2010,0,9716,40213.08354,7747,0,0,240.520264,240.520264,240.520264,951715.5,1963.804932,40213.33333,40213.04167,0,8,3.6,9.14,-1.429185948,18,45.72,19.2,-0.747016581,-7.11,2010,1,0,1,0,0
10,2/5/2010,0,9751,40214.54208,7754,712.776245,712.776245,91.787796,91.787796,91.787796,1122375.875,1831.806519,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/5/2010,0,9741,40214.12542,7752,225.942474,225.942474,72.111023,72.111023,72.111023,1057190.875,1901.739014,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,1,0
10,2/5/2010,0,9736,40213.91707,7751,205.243759,205.243759,10,10,10,667329.25,1843.623047,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,2/5/2010,0,9751,40214.54208,7754,156.604599,156.604599,30,30,30,1102461.5,1855.07959,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/5/2010,0,9736,40213.91707,7751,142.21463,142.21463,0,0,0,1120269.5,1858.277222,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,0,1
10,2/5/2010,0,9741,40214.12542,7752,125,125,0,0,0,1117489.625,1843.067505,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,0,1
10,2/5/2010,0,9736,40213.91707,7751,98.234413,98.234413,5,5,5,1068629.5,1860.882935,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,1,0
10,2/5/2010,0,9741,40214.12542,7752,50,50,53.851646,53.851646,53.851646,598574.1875,1915.574707,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,0,1,0
10,2/5/2010,0,9751,40214.54208,7754,35.355339,35.355339,145,145,145,795751.625,1905.450439,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/5/2010,0,9751,40214.54208,7754,30.413813,30.413813,0,0,0,302584.4063,1850.006592,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,0,1
10,2/5/2010,0,9736,40213.91707,7751,25,25,0,0,0,479943.1875,1857.609131,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,0,1
10,2/5/2010,0,9751,40214.54208,7754,15,15,142.126709,142.126709,142.126709,1108590.75,1890.012329,40214.83333,40214.54167,0,20,3.7,9.4,-1.383779859,18,45.72,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/5/2010,0,9736,40213.91707,7751,10,10,0,0,0,462312.9063,1915.36792,40214.20833,40213.91667,0,5,3.6,9.14,-1.429185948,17,43.18,18.9,-0.77547978,-7.28,2010,1,0,0,0,1
10,2/5/2010,0,9741,40214.12542,7752,0,0,88.45903,88.45903,88.45903,254293.75,1861.189087,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,1,0,0
10,2/5/2010,0,9741,40214.12542,7752,0,0,95,95,95,251480.5156,1872.566895,40214.45833,40214.16667,0,11,3.6,9.14,-1.429185948,18,45.72,21.2,-0.561168635,-6,2010,1,0,1,0,0
10,2/6/2010,0,9756,40214.75022,7755,758.023743,758.023743,304.63092,304.63092,304.63092,1078425.75,1836.171997,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,1,0
10,2/6/2010,0,9756,40214.75022,7755,505,505,0,0,0,1119679.625,1848.305786,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,0,1
10,2/6/2010,0,9761,40214.95875,7756,436.835205,436.835205,71.063354,71.063354,71.063354,1122112.75,1825.234741,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
10,2/6/2010,0,9771,40215.37542,7758,412.310577,412.310577,0,0,0,1116449.125,1840.423218,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,0,1
10,2/6/2010,0,9771,40215.37542,7758,356.40567,356.40567,182.002747,182.002747,182.002747,1120678,1863.980347,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
10,2/6/2010,0,9776,40215.58374,7759,344.383514,344.383514,160.07811,160.07811,160.07811,832996.875,1848.113647,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
10,2/6/2010,0,9761,40214.95875,7756,308.423401,308.423401,10,10,10,529296.6875,1867.057739,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
10,2/6/2010,0,9766,40215.16708,7757,305.368622,305.368622,29.15476,29.15476,29.15476,1021072.25,1885.797363,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,2/6/2010,0,9756,40214.75022,7755,300,300,0,0,0,1120962.875,1853.696899,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,0,1
10,2/6/2010,0,9771,40215.37542,7758,295.846252,295.846252,194.743423,194.743423,194.743423,1108950.25,1854.239868,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
10,2/6/2010,0,9776,40215.58374,7759,276.134033,276.134033,41.231056,41.231056,41.231056,966122.9375,1883.950317,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
10,2/6/2010,0,9766,40215.16708,7757,269.25824,269.25824,244.131119,244.131119,244.131119,975594.125,1910.308594,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,2/6/2010,0,9766,40215.16708,7757,266.317474,266.317474,71.589104,71.589104,71.589104,923889.875,1884.41394,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,2/6/2010,0,9756,40214.75022,7755,219.544983,219.544983,10,10,10,1121702.75,1822.602173,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,1,0
10,2/6/2010,0,9771,40215.37542,7758,190.918838,190.918838,49.244289,49.244289,49.244289,1047592.875,1887.440796,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,0,1,0
10,2/6/2010,0,9761,40214.95875,7756,134.53624,134.53624,39.051247,39.051247,39.051247,407397.5,1862.583252,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
10,2/6/2010,0,9756,40214.75022,7755,99.247169,99.247169,30,30,30,532059.1875,1853.058105,40215.08333,40214.79167,0,2,3.7,9.4,-1.383779859,18,45.72,27.7,0.043255768,-2.39,2010,1,0,0,1,0
10,2/6/2010,0,9776,40215.58374,7759,79.056938,79.056938,112.805145,112.805145,112.805145,1115746,1877.65918,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,1,0
10,2/6/2010,0,9776,40215.58374,7759,67.26812,67.26812,15,15,15,800979.875,1834.95752,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,0,1
10,2/6/2010,0,9761,40214.95875,7756,45,45,80.622574,80.622574,80.622574,1121292.875,1882.346802,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,0,1,0
10,2/6/2010,0,9776,40215.58374,7759,28.284271,28.284271,0,0,0,822199.625,1932.130981,40215.83333,40215.54167,0,20,3.8,9.65,-1.340120159,19,48.26,33.8,0.610845442,1,2010,0,0,0,0,1
10,2/6/2010,0,9766,40215.16708,7757,5,5,30,30,30,291539.3125,1914.337891,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,0,0,1
10,2/6/2010,0,9761,40214.95875,7756,0,0,15,15,15,635862.0625,1896.626831,40215.20833,40214.91667,0,5,3.8,9.65,-1.340120159,16,40.64,27.5,0.024838403,-2.5,2010,1,0,1,0,0
10,2/6/2010,0,9771,40215.37542,7758,0,0,36.400551,36.400551,36.400551,1105507.25,1924.980957,40215.70833,40215.41667,0,17,3.8,9.65,-1.340120159,16,40.64,26.1,-0.105757451,-3.28,2010,0,0,1,0,0
10,2/6/2010,0,9766,40215.16708,7757,0,0,284.12146,284.12146,284.12146,253172.0469,1983.167603,40215.45833,40215.16667,0,11,3.8,9.65,-1.340120159,16,40.64,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
10,2/7/2010,0,9787,40216.04189,7761,569.38562,569.38562,223.439026,223.439026,223.439026,733232.25,1849.401978,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/7/2010,0,9787,40216.04189,7761,496.23584,496.23584,20.615528,20.615528,20.615528,1117260.25,1860.8396,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/7/2010,0,9797,40216.45875,7763,460,460,11.18034,11.18034,11.18034,1121884.25,1818.853271,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,2/7/2010,0,9782,40215.83374,7760,420.862213,420.862213,195.256241,195.256241,195.256241,404167.7188,1863.181519,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,2/7/2010,0,9782,40215.83374,7760,415.932678,415.932678,32.015621,32.015621,32.015621,1117484.75,1824.547485,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,2/7/2010,0,9787,40216.04189,7761,415.030121,415.030121,91.923882,91.923882,91.923882,1110857.125,1865.082642,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/7/2010,0,9792,40216.25021,7762,306.022888,306.022888,231.192566,231.192566,231.192566,1120222.5,1895.478271,40216.58333,40216.29167,0,14,3.7,9.4,-1.383779859,19,48.26,7.9,-1.798480638,-13.39,2010,0,0,0,1,0
10,2/7/2010,0,9787,40216.04189,7761,265.753632,265.753632,97.082436,97.082436,97.082436,1046299.875,1888.752808,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/7/2010,0,9792,40216.25021,7762,170,170,76.485291,76.485291,76.485291,1117225.375,1807.516357,40216.58333,40216.29167,0,14,3.7,9.4,-1.383779859,19,48.26,7.9,-1.798480638,-13.39,2010,0,0,0,1,0
10,2/7/2010,0,9787,40216.04189,7761,161.245148,161.245148,200.561707,200.561707,200.561707,1121681.625,1884.390015,40216.33333,40216.04167,0,8,3.8,9.65,-1.340120159,20,50.8,17.1,-0.942910362,-8.28,2010,0,0,0,1,0
10,2/7/2010,0,9782,40215.83374,7760,105.475113,105.475113,25,25,25,284682.0938,1874.139771,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,2/7/2010,0,9797,40216.45875,7763,99.247169,99.247169,0,0,0,1099481,1855.921753,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,0,1
10,2/7/2010,0,9782,40215.83374,7760,76.321686,76.321686,0,0,0,1111311.25,1890.240356,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,0,0,1
10,2/7/2010,0,9802,40216.66707,7764,60,60,65,65,65,1116515,1872.552734,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
10,2/7/2010,0,9802,40216.66707,7764,58.309521,58.309521,33.541019,33.541019,33.541019,990869.125,1834.603882,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,0,0,1
10,2/7/2010,0,9797,40216.45875,7763,54.083271,54.083271,45.276924,45.276924,45.276924,1073561.125,1835.963257,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,2/7/2010,0,9802,40216.66707,7764,11.18034,11.18034,92.195442,92.195442,92.195442,1120796.125,1881.138916,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,0,1,0
10,2/7/2010,0,9792,40216.25021,7762,5,5,0,0,0,1094588.375,1926.295654,40216.58333,40216.29167,0,14,3.7,9.4,-1.383779859,19,48.26,7.9,-1.798480638,-13.39,2010,0,0,0,0,1
10,2/7/2010,0,9797,40216.45875,7763,0,0,15,15,15,241364.8281,1854.342407,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
10,2/7/2010,0,9802,40216.66707,7764,0,0,25,25,25,651664.625,1896.172241,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,1,0,0
10,2/7/2010,0,9797,40216.45875,7763,0,0,33.541019,33.541019,33.541019,412784.25,1893.164673,40216.70833,40216.41667,0,17,3.6,9.14,-1.429185948,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
10,2/7/2010,0,9792,40216.25021,7762,0,0,65,65,65,248333.3594,1880.175049,40216.58333,40216.29167,0,14,3.7,9.4,-1.383779859,19,48.26,7.9,-1.798480638,-13.39,2010,0,0,1,0,0
10,2/7/2010,0,9802,40216.66707,7764,0,0,75,75,75,380524.2813,1842.687866,40216.95833,40216.66667,0,23,3.7,9.4,-1.383779859,19,48.26,22.1,-0.477453344,-5.5,2010,0,0,1,0,0
10,2/7/2010,0,9782,40215.83374,7760,0,0,212.720474,212.720474,212.720474,266994.7188,1907.350098,40216.08333,40215.79167,0,2,3.8,9.65,-1.340120159,20,50.8,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
10,2/7/2010,0,9792,40216.25021,7762,0,0,251.246887,251.246887,251.246887,318351.25,1909.175049,40216.58333,40216.29167,0,14,3.7,9.4,-1.383779859,19,48.26,7.9,-1.798480638,-13.39,2010,0,0,1,0,0
10,2/8/2010,0,9827,40217.70889,7769,723.774841,723.774841,150.332962,150.332962,150.332962,1101983.875,1834.621338,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
10,2/8/2010,0,9817,40217.29188,7767,666.03302,666.03302,154.434448,154.434448,154.434448,1050893.25,1837.181396,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
10,2/8/2010,0,9812,40217.08355,7766,647.340698,647.340698,22.36068,22.36068,22.36068,1110992.25,1857.746582,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/8/2010,0,9817,40217.29188,7767,626.258728,626.258728,286.356415,286.356415,286.356415,1069171,1852.959961,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
10,2/8/2010,0,9822,40217.50041,7768,550.363525,550.363525,40,40,40,1121821.125,1861.645264,40217.83333,40217.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.7,-1.165593037,-9.61,2010,0,0,0,1,0
10,2/8/2010,0,9817,40217.29188,7767,530.871948,530.871948,10,10,10,1001345.25,1858.505127,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
10,2/8/2010,0,9822,40217.50041,7768,483.244232,483.244232,57.00877,57.00877,57.00877,1121926.625,1796.263916,40217.83333,40217.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.7,-1.165593037,-9.61,2010,0,0,0,1,0
10,2/8/2010,0,9827,40217.70889,7769,446.346283,446.346283,174.140747,174.140747,174.140747,728887.25,1896.954712,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
10,2/8/2010,0,9812,40217.08355,7766,399.249298,399.249298,100,100,100,718593.75,1827.844238,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/8/2010,0,9822,40217.50041,7768,315,315,160.701584,160.701584,160.701584,340751.5,1841.76709,40217.83333,40217.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.7,-1.165593037,-9.61,2010,0,0,0,1,0
10,2/8/2010,0,9822,40217.50041,7768,255.195999,255.195999,428.981354,428.981354,428.981354,1119863.25,1885.897949,40217.83333,40217.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.7,-1.165593037,-9.61,2010,0,0,0,1,0
10,2/8/2010,0,9807,40216.87522,7765,254.656631,254.656631,145.086182,145.086182,145.086182,1121325,1856.997803,40217.20833,40216.91667,0,5,3.7,9.4,-1.383779859,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,2/8/2010,0,9807,40216.87522,7765,198.116135,198.116135,135.09256,135.09256,135.09256,929208.0625,1866.275269,40217.20833,40216.91667,0,5,3.7,9.4,-1.383779859,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,2/8/2010,0,9817,40217.29188,7767,187.88295,187.88295,50,50,50,226504.6875,1914.318115,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,0,1,0
10,2/8/2010,0,9827,40217.70889,7769,100,100,0,0,0,1108503.75,1838.452515,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,0,1
10,2/8/2010,0,9812,40217.08355,7766,79.056938,79.056938,269.67572,269.67572,269.67572,1121127.75,1937.244263,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/8/2010,0,9827,40217.70889,7769,70.710678,70.710678,0,0,0,1095872.875,1892.031006,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,0,1
10,2/8/2010,0,9807,40216.87522,7765,40,40,74.330345,74.330345,74.330345,364934.2188,1858.741943,40217.20833,40216.91667,0,5,3.7,9.4,-1.383779859,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,2/8/2010,0,9827,40217.70889,7769,20,20,114.236595,114.236595,114.236595,388835.7813,1949.342163,40217.95833,40217.66667,0,23,3.7,9.4,-1.383779859,19,48.26,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
10,2/8/2010,0,9807,40216.87522,7765,10,10,164.012192,164.012192,164.012192,520961.5,1958.991455,40217.20833,40216.91667,0,5,3.7,9.4,-1.383779859,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,0,1,0
10,2/8/2010,0,9822,40217.50041,7768,10,10,243.310501,243.310501,243.310501,690468.25,1925.233276,40217.83333,40217.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.7,-1.165593037,-9.61,2010,0,0,0,1,0
10,2/8/2010,0,9807,40216.87522,7765,0,0,43.011627,43.011627,43.011627,303205.1563,1916.338501,40217.20833,40216.91667,0,5,3.7,9.4,-1.383779859,19,48.26,10.9,-1.518871566,-11.72,2010,0,0,1,0,0
10,2/8/2010,0,9817,40217.29188,7767,0,0,70.710678,70.710678,70.710678,1047616.813,1931.62854,40217.58333,40217.29167,0,14,3.6,9.14,-1.429185948,19,48.26,3.2,-2.235474458,-16,2010,0,0,1,0,0
10,2/8/2010,0,9812,40217.08355,7766,0,0,86.313385,86.313385,86.313385,913486.375,1885.393677,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,1,0,0
10,2/8/2010,0,9812,40217.08355,7766,0,0,258.118195,258.118195,258.118195,1020241.125,1984.738037,40217.33333,40217.04167,0,8,3.7,9.4,-1.383779859,19,48.26,7.5,-1.835315366,-13.61,2010,0,0,1,0,0
10,2/9/2010,0,9843,40218.37541,7772,480.416473,480.416473,105,105,105,1099743.625,1863.114868,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,1,0
10,2/9/2010,0,9843,40218.37541,7772,475.026306,475.026306,40,40,40,982604.375,1880.13562,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,1,0
10,2/9/2010,0,9848,40218.58377,7773,462.87146,462.87146,55.901699,55.901699,55.901699,1121797.25,1889.828125,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/9/2010,0,9832,40217.91689,7770,366.230804,366.230804,139.28389,139.28389,139.28389,983785,1868.437378,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,1,0
10,2/9/2010,0,9843,40218.37541,7772,213.600098,213.600098,120.415947,120.415947,120.415947,1107675.125,1897.97876,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,1,0
10,2/9/2010,0,9848,40218.58377,7773,195.576065,195.576065,195,195,195,285240.9375,1879.765869,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/9/2010,0,9838,40218.16689,7771,177.552811,177.552811,115,115,115,1091638,1866.004761,40218.45833,40218.16667,0,11,3.6,9.14,-1.429185948,19,48.26,1.8,-2.366070312,-16.78,2010,0,0,0,1,0
10,2/9/2010,0,9838,40218.16689,7771,120.83046,120.83046,0,0,0,1085221.75,1847.820801,40218.45833,40218.16667,0,11,3.6,9.14,-1.429185948,19,48.26,1.8,-2.366070312,-16.78,2010,0,0,0,0,1
10,2/9/2010,0,9832,40217.91689,7770,120.415947,120.415947,60,60,60,1073504.5,1838.881348,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,1,0
10,2/9/2010,0,9838,40218.16689,7771,111.803398,111.803398,0,0,0,1106404.5,1874.728882,40218.45833,40218.16667,0,11,3.6,9.14,-1.429185948,19,48.26,1.8,-2.366070312,-16.78,2010,0,0,0,0,1
10,2/9/2010,0,9838,40218.16689,7771,97.082436,97.082436,165.60495,165.60495,165.60495,1042129.313,1913.932251,40218.45833,40218.16667,0,11,3.6,9.14,-1.429185948,19,48.26,1.8,-2.366070312,-16.78,2010,0,0,0,1,0
10,2/9/2010,0,9848,40218.58377,7773,90.138779,90.138779,78.262383,78.262383,78.262383,781840.875,1878.748413,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/9/2010,0,9832,40217.91689,7770,81.394104,81.394104,0,0,0,1025931.75,1888.399414,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,0,1
10,2/9/2010,0,9848,40218.58377,7773,68.007355,68.007355,26.925823,26.925823,26.925823,1074609.25,1811.46875,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,0,1,0
10,2/9/2010,0,9843,40218.37541,7772,30,30,0,0,0,1107766.375,1888.6427,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,0,0,1
10,2/9/2010,0,9832,40217.91689,7770,26.925823,26.925823,0,0,0,287164.0938,1845.167969,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,0,0,1
10,2/9/2010,0,9838,40218.16689,7771,15,15,80,80,80,380446.2813,1871.838867,40218.45833,40218.16667,0,11,3.6,9.14,-1.429185948,19,48.26,1.8,-2.366070312,-16.78,2010,0,0,0,1,0
10,2/9/2010,0,9848,40218.58377,7773,0,0,55,55,55,401004.9688,1895.980835,40218.83333,40218.54167,0,20,3.6,9.14,-1.429185948,18,45.72,14.2,-1.2124736,-9.89,2010,0,0,1,0,0
10,2/9/2010,0,9843,40218.37541,7772,0,0,75,75,75,446152.7813,1914.253052,40218.70833,40218.41667,0,17,3.6,9.14,-1.429185948,19,48.26,9,-1.696347983,-12.78,2010,0,0,1,0,0
10,2/9/2010,0,9832,40217.91689,7770,0,0,87.321243,87.321243,87.321243,878318.125,1920.886108,40218.20833,40217.91667,0,5,3.7,9.4,-1.383779859,19,48.26,7,-1.882195929,-13.89,2010,0,0,1,0,0
10,2/10/2010,0,9863,40219.20855,7776,720.017334,720.017334,155.080627,155.080627,155.080627,1118949.75,1866.282837,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/10/2010,0,9868,40219.41688,7777,667.308044,667.308044,245.203995,245.203995,245.203995,1116012.375,1859.765137,40219.70833,40219.41667,0,17,3.7,9.4,-1.383779859,19,48.26,23,-0.393738052,-5,2010,0,0,0,1,0
10,2/10/2010,0,9868,40219.41688,7777,560,560,44.721359,44.721359,44.721359,1121165.875,1821.785522,40219.70833,40219.41667,0,17,3.7,9.4,-1.383779859,19,48.26,23,-0.393738052,-5,2010,0,0,0,1,0
10,2/10/2010,0,9853,40218.79207,7774,487.6474,487.6474,159.530563,159.530563,159.530563,1121540.875,1838.239136,40219.08333,40218.79167,0,2,3.7,9.4,-1.383779859,19,48.26,24.8,-0.22630747,-4,2010,0,0,0,1,0
10,2/10/2010,0,9868,40219.41688,7777,440.964844,440.964844,326.496552,326.496552,326.496552,1058329.75,1884.298706,40219.70833,40219.41667,0,17,3.7,9.4,-1.383779859,19,48.26,23,-0.393738052,-5,2010,0,0,0,1,0
10,2/10/2010,0,9853,40218.79207,7774,281.46936,281.46936,120,120,120,651270.25,1870.799561,40219.08333,40218.79167,0,2,3.7,9.4,-1.383779859,19,48.26,24.8,-0.22630747,-4,2010,0,0,0,1,0
10,2/10/2010,0,9863,40219.20855,7776,223.215149,223.215149,0,0,0,1106088.5,1856.569702,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,0,1
10,2/10/2010,0,9858,40219.00042,7775,215.232437,215.232437,55.226807,55.226807,55.226807,819943.1875,1816.912598,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,2/10/2010,0,9858,40219.00042,7775,185,185,283.637085,283.637085,283.637085,1046068.625,1889.920532,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,2/10/2010,0,9858,40219.00042,7775,111.803398,111.803398,0,0,0,1094526.375,1886.848511,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,0,0,1
10,2/10/2010,0,9858,40219.00042,7775,111.018013,111.018013,96.56604,96.56604,96.56604,1120542.75,1905.791382,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,0,1,0
10,2/10/2010,0,9868,40219.41688,7777,80,80,18.027756,18.027756,18.027756,971506.4375,1837.80481,40219.70833,40219.41667,0,17,3.7,9.4,-1.383779859,19,48.26,23,-0.393738052,-5,2010,0,0,0,1,0
10,2/10/2010,0,9863,40219.20855,7776,70.710678,70.710678,15,15,15,568078.375,1906.795898,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/10/2010,0,9853,40218.79207,7774,55.901699,55.901699,40,40,40,1021062.125,1837.680786,40219.08333,40218.79167,0,2,3.7,9.4,-1.383779859,19,48.26,24.8,-0.22630747,-4,2010,0,0,0,1,0
10,2/10/2010,0,9853,40218.79207,7774,14.142136,14.142136,183.847763,183.847763,183.847763,476073.9688,1894.581421,40219.08333,40218.79167,0,2,3.7,9.4,-1.383779859,19,48.26,24.8,-0.22630747,-4,2010,0,0,0,1,0
10,2/10/2010,0,9853,40218.79207,7774,0,0,60,60,60,572476.3125,1894.657471,40219.08333,40218.79167,0,2,3.7,9.4,-1.383779859,19,48.26,24.8,-0.22630747,-4,2010,0,0,1,0,0
10,2/10/2010,0,9863,40219.20855,7776,0,0,148.66069,148.66069,148.66069,355618.375,1877.01416,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,1,0,0
10,2/10/2010,0,9863,40219.20855,7776,0,0,200.997513,200.997513,200.997513,646163.5625,1890.898315,40219.45833,40219.16667,0,11,3.7,9.4,-1.383779859,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,1,0,0
10,2/10/2010,0,9868,40219.41688,7777,0,0,226.384628,226.384628,226.384628,966832.25,1965.388306,40219.70833,40219.41667,0,17,3.7,9.4,-1.383779859,19,48.26,23,-0.393738052,-5,2010,0,0,1,0,0
10,2/10/2010,0,9858,40219.00042,7775,0,0,231.354706,231.354706,231.354706,237033.375,1880.8302,40219.33333,40219.04167,0,8,3.7,9.4,-1.383779859,19,48.26,21.6,-0.524333907,-5.78,2010,0,0,1,0,0
10,2/11/2010,0,9898,40220.66707,7783,587.28186,587.28186,122.065559,122.065559,122.065559,890012.8125,1826.071411,40220.95833,40220.66667,0,23,3.8,9.65,-1.340120159,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
10,2/11/2010,0,9878,40219.83375,7779,495,495,0,0,0,1072673.5,1857.463135,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,2/11/2010,0,9878,40219.83375,7779,429.534637,429.534637,150.083313,150.083313,150.083313,302512.0313,1871.99707,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,1,0
10,2/11/2010,0,9888,40220.25022,7781,409.420319,409.420319,50.249378,50.249378,50.249378,1119230.5,1854.930908,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
10,2/11/2010,0,9888,40220.25022,7781,328.823669,328.823669,110,110,110,897997.625,1869.454468,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,1,0
10,2/11/2010,0,9883,40220.04207,7780,151.822266,151.822266,0,0,0,932095.125,1814.627808,40220.33333,40220.04167,0,8,3.7,9.4,-1.383779859,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,0,1
10,2/11/2010,0,9878,40219.83375,7779,145.086182,145.086182,0,0,0,1121401.875,1866.923828,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,2/11/2010,0,9898,40220.66707,7783,142.126709,142.126709,226.715683,226.715683,226.715683,1092666.25,1894.370483,40220.95833,40220.66667,0,23,3.8,9.65,-1.340120159,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
10,2/11/2010,0,9883,40220.04207,7780,111.803398,111.803398,55.901699,55.901699,55.901699,1029380.063,1862.572388,40220.33333,40220.04167,0,8,3.7,9.4,-1.383779859,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,1,0
10,2/11/2010,0,9878,40219.83375,7779,101.242287,101.242287,0,0,0,350164.625,1870.112915,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,0,0,1
10,2/11/2010,0,9888,40220.25022,7781,64.031242,64.031242,10,10,10,397516.375,1834.970825,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,0,1
10,2/11/2010,0,9883,40220.04207,7780,58.523499,58.523499,0,0,0,1121703.5,1862.319824,40220.33333,40220.04167,0,8,3.7,9.4,-1.383779859,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,0,1
10,2/11/2010,0,9888,40220.25022,7781,45.276924,45.276924,0,0,0,1063211.75,1928.174194,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,0,0,1
10,2/11/2010,0,9898,40220.66707,7783,40,40,45,45,45,390754.7813,1897.198608,40220.95833,40220.66667,0,23,3.8,9.65,-1.340120159,18,45.72,32.7,0.508712786,0.39,2010,1,0,0,1,0
10,2/11/2010,0,9883,40220.04207,7780,15.811388,15.811388,0,0,0,577890.375,1891.135986,40220.33333,40220.04167,0,8,3.7,9.4,-1.383779859,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,0,1
10,2/11/2010,0,9883,40220.04207,7780,10,10,190,190,190,534009.6875,1964.71521,40220.33333,40220.04167,0,8,3.7,9.4,-1.383779859,18,45.72,21,-0.579585999,-6.11,2010,1,0,0,0,1
10,2/11/2010,0,9888,40220.25022,7781,0,0,80,80,80,237229.6719,1859.811401,40220.58333,40220.29167,0,14,3.7,9.4,-1.383779859,19,48.26,22.6,-0.43057278,-5.22,2010,1,0,1,0,0
10,2/11/2010,0,9898,40220.66707,7783,0,0,103.077644,103.077644,103.077644,363617.2813,1930.936035,40220.95833,40220.66667,0,23,3.8,9.65,-1.340120159,18,45.72,32.7,0.508712786,0.39,2010,1,0,1,0,0
10,2/11/2010,0,9878,40219.83375,7779,0,0,109.201645,109.201645,109.201645,719435.8125,1872.204224,40220.20833,40219.91667,0,5,3.8,9.65,-1.340120159,18,45.72,23.5,-0.346857489,-4.72,2010,0,0,1,0,0
10,2/11/2010,0,9898,40220.66707,7783,0,0,127.475487,127.475487,127.475487,1121343.625,1927.894531,40220.95833,40220.66667,0,23,3.8,9.65,-1.340120159,18,45.72,32.7,0.508712786,0.39,2010,1,0,1,0,0
10,2/12/2010,0,9918,40221.50056,7787,514.805786,514.805786,295,295,295,1116801,1868.776123,40221.83333,40221.54167,0,20,3.9,9.91,-1.29471407,19,48.26,39.9,1.178435116,4.39,2010,1,0,0,1,0
10,2/12/2010,0,9923,40221.70907,7788,403.88736,403.88736,95,95,95,1039681.188,1863.337891,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
10,2/12/2010,0,9908,40221.08375,7785,382.001312,382.001312,240.831894,240.831894,240.831894,1088782.75,1873.421875,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
10,2/12/2010,0,9918,40221.50056,7787,268.560974,268.560974,20,20,20,327977.75,1843.274048,40221.83333,40221.54167,0,20,3.9,9.91,-1.29471407,19,48.26,39.9,1.178435116,4.39,2010,1,0,0,1,0
10,2/12/2010,0,9918,40221.50056,7787,240.052078,240.052078,112.361023,112.361023,112.361023,1028310.125,1877.394409,40221.83333,40221.54167,0,20,3.9,9.91,-1.29471407,19,48.26,39.9,1.178435116,4.39,2010,1,0,0,1,0
10,2/12/2010,0,9908,40221.08375,7785,230.217285,230.217285,132.382019,132.382019,132.382019,1032480.25,1865.130005,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
10,2/12/2010,0,9918,40221.50056,7787,183.098328,183.098328,15,15,15,1121148.25,1852.984375,40221.83333,40221.54167,0,20,3.9,9.91,-1.29471407,19,48.26,39.9,1.178435116,4.39,2010,1,0,0,1,0
10,2/12/2010,0,9908,40221.08375,7785,150.332962,150.332962,237.697281,237.697281,237.697281,940207.9375,1913.815552,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
10,2/12/2010,0,9908,40221.08375,7785,140,140,18.027756,18.027756,18.027756,1121459.75,1833.078735,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
10,2/12/2010,0,9923,40221.70907,7788,140,140,152.31546,152.31546,152.31546,231239.6719,1846.491333,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
10,2/12/2010,0,9908,40221.08375,7785,96.176918,96.176918,29.15476,29.15476,29.15476,956521,1873.620361,40221.33333,40221.04167,0,8,3.8,9.65,-1.340120159,18,45.72,30.9,0.341282204,-0.61,2010,1,0,0,1,0
10,2/12/2010,0,9918,40221.50056,7787,40,40,306.104553,306.104553,306.104553,737207.1875,1967.018799,40221.83333,40221.54167,0,20,3.9,9.91,-1.29471407,19,48.26,39.9,1.178435116,4.39,2010,1,0,0,1,0
10,2/12/2010,0,9923,40221.70907,7788,29.15476,29.15476,20,20,20,342678.9688,1884.848145,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
10,2/12/2010,0,9923,40221.70907,7788,26.925823,26.925823,70,70,70,674308.6875,1894.487793,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,0,1,0
10,2/12/2010,0,9923,40221.70907,7788,0,0,156.923553,156.923553,156.923553,1111966.5,1907.67688,40221.95833,40221.66667,0,23,4,10.16,-1.25105437,19,48.26,39.6,1.149971917,4.22,2010,1,0,1,0,0
10,2/13/2010,0,9943,40222.54189,7792,592.979736,592.979736,0,0,0,1114307.5,1845.427612,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,0,1
10,2/13/2010,0,9948,40222.75074,7793,550,550,46.097721,46.097721,46.097721,1109607.625,1821.971558,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,1,0
10,2/13/2010,0,9938,40222.33374,7791,510.612366,510.612366,276.134033,276.134033,276.134033,1083385,1866.55127,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
10,2/13/2010,0,9943,40222.54189,7792,386.005188,386.005188,0,0,0,1106941,1873.369019,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,0,1
10,2/13/2010,0,9948,40222.75074,7793,366.776489,366.776489,314.682373,314.682373,314.682373,1121733.75,1848.783203,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,1,0
10,2/13/2010,0,9928,40221.91689,7789,330,330,215,215,215,1014169.563,1884.893066,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/13/2010,0,9928,40221.91689,7789,275.181763,275.181763,10,10,10,1121917.625,1876.664795,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/13/2010,0,9938,40222.33374,7791,264.196899,264.196899,10,10,10,976544.125,1827.971313,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
10,2/13/2010,0,9948,40222.75074,7793,250.798721,250.798721,364.005493,364.005493,364.005493,993352.6875,1865.695801,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,1,0
10,2/13/2010,0,9948,40222.75074,7793,234.200775,234.200775,0,0,0,1105038.375,1868.586426,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,0,1
10,2/13/2010,0,9938,40222.33374,7791,230,230,328.823669,328.823669,328.823669,1013517.188,1870.696899,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,1,0
10,2/13/2010,0,9933,40222.12523,7790,187.683243,187.683243,210.297409,210.297409,210.297409,1075975.5,1874.792603,40222.45833,40222.16667,0,11,3.9,9.91,-1.29471407,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,2/13/2010,0,9943,40222.54189,7792,164.012192,164.012192,0,0,0,1117918.25,1873.46936,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,0,1
10,2/13/2010,0,9938,40222.33374,7791,131.244049,131.244049,0,0,0,1103052.25,1867.430908,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,0,0,1
10,2/13/2010,0,9943,40222.54189,7792,106.30146,106.30146,0,0,0,1119526.75,1876.805664,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,0,1
10,2/13/2010,0,9933,40222.12523,7790,88.600227,88.600227,107.703293,107.703293,107.703293,983474.25,1830.172607,40222.45833,40222.16667,0,11,3.9,9.91,-1.29471407,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,1,0
10,2/13/2010,0,9943,40222.54189,7792,88.45903,88.45903,46.097721,46.097721,46.097721,225026.875,1857.562988,40222.83333,40222.54167,0,20,4,10.16,-1.25105437,19,48.26,35.1,0.731395461,1.72,2010,0,0,0,1,0
10,2/13/2010,0,9928,40221.91689,7789,33.541019,33.541019,36.055511,36.055511,36.055511,519057.1875,1848.59314,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/13/2010,0,9933,40222.12523,7790,20,20,0,0,0,1072161.625,1817.96106,40222.45833,40222.16667,0,11,3.9,9.91,-1.29471407,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,0,1
10,2/13/2010,0,9948,40222.75074,7793,15,15,97.082436,97.082436,97.082436,749526.625,1870.818848,40222.95833,40222.66667,0,23,4,10.16,-1.25105437,19,48.26,36.5,0.861991315,2.5,2010,0,0,0,1,0
10,2/13/2010,0,9928,40221.91689,7789,10,10,0,0,0,1061606.125,1888.80542,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,0,0,1
10,2/13/2010,0,9933,40222.12523,7790,5,5,39.051247,39.051247,39.051247,456724.9063,1944.890137,40222.45833,40222.16667,0,11,3.9,9.91,-1.29471407,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,0,0,1
10,2/13/2010,0,9928,40221.91689,7789,0,0,25,25,25,309738.5625,1879.298828,40222.20833,40221.91667,0,5,3.9,9.91,-1.29471407,20,50.8,31.3,0.378116932,-0.39,2010,1,0,1,0,0
10,2/13/2010,0,9938,40222.33374,7791,0,0,25,25,25,1113463.5,1934.754272,40222.58333,40222.29167,0,14,4,10.16,-1.25105437,18,45.72,27.9,0.061673132,-2.28,2010,0,0,1,0,0
10,2/13/2010,0,9933,40222.12523,7790,0,0,254.607544,254.607544,254.607544,444827.875,1883.683105,40222.45833,40222.16667,0,11,3.9,9.91,-1.29471407,18,45.72,27.1,-0.011996325,-2.72,2010,0,0,1,0,0
10,2/14/2010,0,9953,40222.95875,7794,625.02002,625.02002,158.902481,158.902481,158.902481,1064788.75,1830.483032,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,2/14/2010,0,9958,40223.16689,7795,419.344727,419.344727,0,0,0,493853.5625,1834.765137,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,0,1
10,2/14/2010,0,9953,40222.95875,7794,411.0961,411.0961,193.196793,193.196793,193.196793,312870.9375,1871.481079,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,2/14/2010,0,9968,40223.5836,7797,264.007568,264.007568,291.247314,291.247314,291.247314,1118708.875,1934.698975,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/14/2010,0,9963,40223.37541,7796,253.47583,253.47583,127.475487,127.475487,127.475487,1015448.375,1939.081543,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,1,0
10,2/14/2010,0,9953,40222.95875,7794,252.982208,252.982208,292.104431,292.104431,292.104431,519775.375,1879.432739,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,2/14/2010,0,9953,40222.95875,7794,178.885437,178.885437,137.568161,137.568161,137.568161,1121834,1852.721191,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,2/14/2010,0,9963,40223.37541,7796,177.341476,177.341476,15,15,15,909891.375,1864.887817,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,1,0
10,2/14/2010,0,9958,40223.16689,7795,152.069061,152.069061,129.034882,129.034882,129.034882,986763,1885.075439,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
10,2/14/2010,0,9963,40223.37541,7796,110,110,151.327454,151.327454,151.327454,266169.5625,1855.374756,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,1,0
10,2/14/2010,0,9963,40223.37541,7796,107.004669,107.004669,0,0,0,1119528.5,1837.275024,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,0,0,1
10,2/14/2010,0,9953,40222.95875,7794,72.111023,72.111023,50,50,50,1116873.625,1848.101196,40223.20833,40222.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.4,-0.356903324,-4.78,2010,0,0,0,1,0
10,2/14/2010,0,9968,40223.5836,7797,53.851646,53.851646,170.660477,170.660477,170.660477,243680.9688,1898.997925,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/14/2010,0,9968,40223.5836,7797,49.244289,49.244289,90.138779,90.138779,90.138779,783361.875,1848.603027,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/14/2010,0,9958,40223.16689,7795,25,25,0,0,0,303991.3125,1839.844727,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,0,1
10,2/14/2010,0,9968,40223.5836,7797,25,25,0,0,0,282960.5,1938.747192,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
10,2/14/2010,0,9968,40223.5836,7797,10,10,71.063354,71.063354,71.063354,366875.5938,1812.485474,40223.83333,40223.54167,0,20,3.9,9.91,-1.29471407,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/14/2010,0,9958,40223.16689,7795,10,10,74.330345,74.330345,74.330345,481071.5313,1884.645142,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,0,1,0
10,2/14/2010,0,9963,40223.37541,7796,0,0,25,25,25,847464.5,1935.248047,40223.70833,40223.41667,0,17,3.8,9.65,-1.340120159,19,48.26,15.8,-1.063460382,-9,2010,0,0,1,0,0
10,2/14/2010,0,9958,40223.16689,7795,0,0,145,145,145,1045453.563,1976.144531,40223.45833,40223.16667,0,11,3.8,9.65,-1.340120159,20,50.8,11.7,-1.445202109,-11.28,2010,0,0,1,0,0
10,2/15/2010,0,9978,40224.00023,7799,489.540588,489.540588,100.623062,100.623062,100.623062,346554.5313,1874.359863,40224.33333,40224.04167,0,8,4,10.16,-1.25105437,21,53.34,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,2/15/2010,0,9978,40224.00023,7799,487.493591,487.493591,235,235,235,298693.0625,1865.707397,40224.33333,40224.04167,0,8,4,10.16,-1.25105437,21,53.34,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,2/15/2010,0,9973,40223.7919,7798,435.459534,435.459534,84.852814,84.852814,84.852814,1029515.25,1881.71936,40224.08333,40223.79167,0,2,3.9,9.91,-1.29471407,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,2/15/2010,0,9983,40224.2085,7800,330.492065,330.492065,226.108383,226.108383,226.108383,777702.5625,1842.004395,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/15/2010,0,9993,40224.6252,7802,328.709595,328.709595,0,0,0,239379.5156,1830.117065,40224.95833,40224.66667,0,23,4.1,10.41,-1.207394669,19,48.26,38.3,1.029421897,3.5,2010,0,0,0,0,1
10,2/15/2010,0,9978,40224.00023,7799,210.297409,210.297409,15.811388,15.811388,15.811388,913520.5625,1878.921631,40224.33333,40224.04167,0,8,4,10.16,-1.25105437,21,53.34,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,2/15/2010,0,9993,40224.6252,7802,158.902481,158.902481,7.071068,7.071068,7.071068,1083145.875,1812.455078,40224.95833,40224.66667,0,23,4.1,10.41,-1.207394669,19,48.26,38.3,1.029421897,3.5,2010,0,0,0,1,0
10,2/15/2010,0,9983,40224.2085,7800,150,150,60.207973,60.207973,60.207973,923798.3125,1874.009277,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/15/2010,0,9973,40223.7919,7798,145,145,5,5,5,460551.0938,1814.417603,40224.08333,40223.79167,0,2,3.9,9.91,-1.29471407,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,2/15/2010,0,9978,40224.00023,7799,114.01754,114.01754,273.358734,273.358734,273.358734,826112.375,1900.597534,40224.33333,40224.04167,0,8,4,10.16,-1.25105437,21,53.34,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,2/15/2010,0,9978,40224.00023,7799,107.354553,107.354553,40.311287,40.311287,40.311287,1104515,1854.889404,40224.33333,40224.04167,0,8,4,10.16,-1.25105437,21,53.34,24.6,-0.244724834,-4.11,2010,0,0,0,1,0
10,2/15/2010,0,9983,40224.2085,7800,85,85,20,20,20,1119282.875,1810.968994,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/15/2010,0,9993,40224.6252,7802,68.007355,68.007355,0,0,0,1028287.188,1880.394531,40224.95833,40224.66667,0,23,4.1,10.41,-1.207394669,19,48.26,38.3,1.029421897,3.5,2010,0,0,0,0,1
10,2/15/2010,0,9983,40224.2085,7800,58.523499,58.523499,20,20,20,1081657.125,1845.646362,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/15/2010,0,9973,40223.7919,7798,55,55,166.883194,166.883194,166.883194,1121722.75,1864.876831,40224.08333,40223.79167,0,2,3.9,9.91,-1.29471407,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,0,1,0
10,2/15/2010,0,9993,40224.6252,7802,25,25,10,10,10,1112348.5,1806.473633,40224.95833,40224.66667,0,23,4.1,10.41,-1.207394669,19,48.26,38.3,1.029421897,3.5,2010,0,0,0,1,0
10,2/15/2010,0,9993,40224.6252,7802,0,0,159.765457,159.765457,159.765457,1118630.875,1962.187134,40224.95833,40224.66667,0,23,4.1,10.41,-1.207394669,19,48.26,38.3,1.029421897,3.5,2010,0,0,1,0,0
10,2/15/2010,0,9973,40223.7919,7798,0,0,166.433167,166.433167,166.433167,552852.625,1965.513306,40224.08333,40223.79167,0,2,3.9,9.91,-1.29471407,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
10,2/15/2010,0,9973,40223.7919,7798,0,0,218.288803,218.288803,218.288803,229667.2656,1971.695923,40224.08333,40223.79167,0,2,3.9,9.91,-1.29471407,19,48.26,26.2,-0.095711616,-3.22,2010,0,0,1,0,0
10,2/15/2010,0,9983,40224.2085,7800,0,0,238.537216,238.537216,238.537216,255015.125,1898.400024,40224.45833,40224.16667,0,11,4,10.16,-1.25105437,21,53.34,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
10,2/16/2010,0,10003,40225.04207,7804,611.902771,611.902771,245.203995,245.203995,245.203995,975434.0625,1865.49585,40225.33333,40225.04167,0,8,4,10.16,-1.25105437,20,50.8,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,2/16/2010,0,10008,40225.25022,7805,502.319611,502.319611,15,15,15,1118088.5,1865.118408,40225.58333,40225.29167,0,14,3.9,9.91,-1.29471407,20,50.8,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,2/16/2010,0,9998,40224.83374,7803,410.274292,410.274292,372.323791,372.323791,372.323791,942177.4375,1854.699097,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,1,0
10,2/16/2010,0,10008,40225.25022,7805,405,405,44.721359,44.721359,44.721359,1103810.875,1817.943115,40225.58333,40225.29167,0,14,3.9,9.91,-1.29471407,20,50.8,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,2/16/2010,0,10013,40225.45855,7806,367.865479,367.865479,139.014389,139.014389,139.014389,1025654.688,1868.985107,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
10,2/16/2010,0,10003,40225.04207,7804,301.039856,301.039856,196.022964,196.022964,196.022964,1105633.375,1857.595947,40225.33333,40225.04167,0,8,4,10.16,-1.25105437,20,50.8,24.3,-0.273188033,-4.28,2010,0,0,0,1,0
10,2/16/2010,0,9998,40224.83374,7803,239.26973,239.26973,327.184967,327.184967,327.184967,1056767.625,1857.439453,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,1,0
10,2/16/2010,0,10013,40225.45855,7806,176.776703,176.776703,205.730408,205.730408,205.730408,854990.5,1881.6604,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
10,2/16/2010,0,10018,40225.66708,7807,162.788208,162.788208,332.415405,332.415405,332.415405,1119115.25,1945.859985,40225.95833,40225.66667,0,23,4,10.16,-1.25105437,20,50.8,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/16/2010,0,10008,40225.25022,7805,152.397507,152.397507,208.865982,208.865982,208.865982,1121873.75,1893.558716,40225.58333,40225.29167,0,14,3.9,9.91,-1.29471407,20,50.8,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,2/16/2010,0,10018,40225.66708,7807,132.382019,132.382019,40,40,40,1120728.875,1849.622681,40225.95833,40225.66667,0,23,4,10.16,-1.25105437,20,50.8,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/16/2010,0,9998,40224.83374,7803,132.09845,132.09845,0,0,0,942405.9375,1827.994629,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,0,1
10,2/16/2010,0,9998,40224.83374,7803,111.018013,111.018013,140.89003,140.89003,140.89003,1070953.75,1908.804565,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,1,0
10,2/16/2010,0,10018,40225.66708,7807,80.777473,80.777473,5,5,5,1121672.125,1835.744873,40225.95833,40225.66667,0,23,4,10.16,-1.25105437,20,50.8,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/16/2010,0,10008,40225.25022,7805,45,45,173.925278,173.925278,173.925278,443322.2813,1872.141113,40225.58333,40225.29167,0,14,3.9,9.91,-1.29471407,20,50.8,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,2/16/2010,0,10008,40225.25022,7805,40,40,55,55,55,362515.875,1801.682129,40225.58333,40225.29167,0,14,3.9,9.91,-1.29471407,20,50.8,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,2/16/2010,0,9998,40224.83374,7803,40,40,85,85,85,627921.6875,1928.682983,40225.08333,40224.79167,0,2,4.1,10.41,-1.207394669,20,50.8,31.1,0.359699568,-0.5,2010,0,0,0,1,0
10,2/16/2010,0,10003,40225.04207,7804,20,20,55.901699,55.901699,55.901699,494456.5625,1848.269531,40225.33333,40225.04167,0,8,4,10.16,-1.25105437,20,50.8,24.3,-0.273188033,-4.28,2010,0,0,0,0,1
10,2/16/2010,0,10003,40225.04207,7804,15,15,0,0,0,720243.3125,1878.373291,40225.33333,40225.04167,0,8,4,10.16,-1.25105437,20,50.8,24.3,-0.273188033,-4.28,2010,0,0,0,0,1
10,2/16/2010,0,10018,40225.66708,7807,7.071068,7.071068,0,0,0,951751.25,1832.417969,40225.95833,40225.66667,0,23,4,10.16,-1.25105437,20,50.8,35.8,0.796693388,2.11,2010,0,0,0,0,1
10,2/16/2010,0,10013,40225.45855,7806,5,5,50,50,50,336728.5938,1858.906738,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,0,1,0
10,2/16/2010,0,10003,40225.04207,7804,0,0,10,10,10,1120234.125,1880.045654,40225.33333,40225.04167,0,8,4,10.16,-1.25105437,20,50.8,24.3,-0.273188033,-4.28,2010,0,0,1,0,0
10,2/16/2010,0,10013,40225.45855,7806,0,0,15,15,15,746159.125,1812.397827,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,1,0,0
10,2/16/2010,0,10013,40225.45855,7806,0,0,100,100,100,980911.1875,1923.299438,40225.70833,40225.41667,0,17,3.9,9.91,-1.29471407,20,50.8,19.6,-0.710181853,-6.89,2010,0,0,1,0,0
10,2/16/2010,0,10018,40225.66708,7807,0,0,130.384048,130.384048,130.384048,1099185.5,1889.525146,40225.95833,40225.66667,0,23,4,10.16,-1.25105437,20,50.8,35.8,0.796693388,2.11,2010,0,0,1,0,0
10,2/17/2010,0,10023,40225.87541,7808,772.010376,772.010376,320.156219,320.156219,320.156219,1120836.625,1832.779297,40226.20833,40225.91667,0,5,4.1,10.41,-1.207394669,20,50.8,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,2/17/2010,0,10028,40226.08374,7809,519.711487,519.711487,99.247169,99.247169,99.247169,1087030,1843.310059,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10023,40225.87541,7808,480.104156,480.104156,5,5,5,1121620,1861.380615,40226.20833,40225.91667,0,5,4.1,10.41,-1.207394669,20,50.8,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,2/17/2010,0,10043,40226.70875,7812,471.699066,471.699066,52.201534,52.201534,52.201534,1120945.75,1792.784302,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
10,2/17/2010,0,10038,40226.50042,7811,420.743378,420.743378,155.241745,155.241745,155.241745,964771.5625,1867.119507,40226.83333,40226.54167,0,20,4.1,10.41,-1.207394669,19,48.26,34.7,0.694560733,1.5,2010,0,0,0,1,0
10,2/17/2010,0,10033,40226.29208,7810,396.547607,396.547607,115.433968,115.433968,115.433968,747580.9375,1825.130981,40226.58333,40226.29167,0,14,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10043,40226.70875,7812,395.379578,395.379578,261.00766,261.00766,261.00766,1107832.625,1873.37439,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
10,2/17/2010,0,10028,40226.08374,7809,355.984558,355.984558,220,220,220,909653.5625,1829.430298,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10038,40226.50042,7811,353.624084,353.624084,0,0,0,886969.8125,1796.065796,40226.83333,40226.54167,0,20,4.1,10.41,-1.207394669,19,48.26,34.7,0.694560733,1.5,2010,0,0,0,0,1
10,2/17/2010,0,10038,40226.50042,7811,311.207336,311.207336,132.853302,132.853302,132.853302,899099.0625,1827.248169,40226.83333,40226.54167,0,20,4.1,10.41,-1.207394669,19,48.26,34.7,0.694560733,1.5,2010,0,0,0,1,0
10,2/17/2010,0,10043,40226.70875,7812,272.121307,272.121307,45,45,45,556603.3125,1862.816528,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
10,2/17/2010,0,10033,40226.29208,7810,196.786682,196.786682,5,5,5,1069895.125,1841.329956,40226.58333,40226.29167,0,14,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10038,40226.50042,7811,130,130,0,0,0,966263.625,1879.10144,40226.83333,40226.54167,0,20,4.1,10.41,-1.207394669,19,48.26,34.7,0.694560733,1.5,2010,0,0,0,0,1
10,2/17/2010,0,10023,40225.87541,7808,114.236595,114.236595,172.409393,172.409393,172.409393,1119684.375,1885.935059,40226.20833,40225.91667,0,5,4.1,10.41,-1.207394669,20,50.8,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,2/17/2010,0,10043,40226.70875,7812,97.082436,97.082436,15,15,15,550068.5625,1852.021973,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,1,0
10,2/17/2010,0,10028,40226.08374,7809,90,90,0,0,0,1121103.5,1903.747437,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,0,1
10,2/17/2010,0,10033,40226.29208,7810,88.600227,88.600227,89.022469,89.022469,89.022469,511121.0313,1830.069702,40226.58333,40226.29167,0,14,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10023,40225.87541,7808,60,60,127.475487,127.475487,127.475487,1121084.625,1892.371216,40226.20833,40225.91667,0,5,4.1,10.41,-1.207394669,20,50.8,33.4,0.574010714,0.78,2010,0,0,0,1,0
10,2/17/2010,0,10028,40226.08374,7809,35,35,10,10,10,506398.4375,1892.147583,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10043,40226.70875,7812,20,20,0,0,0,239596.8594,1849.986328,40226.95833,40226.66667,0,23,4.1,10.41,-1.207394669,20,50.8,32,0.443414859,0,2010,0,0,0,0,1
10,2/17/2010,0,10033,40226.29208,7810,15,15,50,50,50,564694.8125,1847.368042,40226.58333,40226.29167,0,14,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10033,40226.29208,7810,5,5,10,10,10,428171.5938,1898.117065,40226.58333,40226.29167,0,14,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,2/17/2010,0,10038,40226.50042,7811,0,0,98.615417,98.615417,98.615417,399861.4375,1954.10022,40226.83333,40226.54167,0,20,4.1,10.41,-1.207394669,19,48.26,34.7,0.694560733,1.5,2010,0,0,1,0,0
10,2/17/2010,0,10023,40225.87541,7808,0,0,117.68602,117.68602,117.68602,769376.6875,1926.113525,40226.20833,40225.91667,0,5,4.1,10.41,-1.207394669,20,50.8,33.4,0.574010714,0.78,2010,0,0,1,0,0
10,2/17/2010,0,10028,40226.08374,7809,0,0,289.006927,289.006927,289.006927,476858.0313,1878.709717,40226.33333,40226.04167,0,8,4,10.16,-1.25105437,20,50.8,30.6,0.312819005,-0.78,2010,0,0,1,0,0
10,2/18/2010,0,10058,40227.33357,7815,599.332947,599.332947,0,0,0,1113574.375,1825.88147,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,0,0,1
10,2/18/2010,0,10048,40226.91711,7813,582.601929,582.601929,0,0,0,1091308.375,1850.357178,40227.20833,40226.91667,0,5,4,10.16,-1.25105437,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,0,1
10,2/18/2010,0,10058,40227.33357,7815,580.086182,580.086182,57.00877,57.00877,57.00877,892204.4375,1839.266357,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,0,1,0
10,2/18/2010,0,10053,40227.12522,7814,320.975067,320.975067,230.217285,230.217285,230.217285,974789.25,1832.071655,40227.45833,40227.16667,0,11,4,10.16,-1.25105437,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/18/2010,0,10053,40227.12522,7814,166.883194,166.883194,60.207973,60.207973,60.207973,1118767.625,1806.812866,40227.45833,40227.16667,0,11,4,10.16,-1.25105437,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/18/2010,0,10048,40226.91711,7813,140,140,110,110,110,258645.6406,1863.065308,40227.20833,40226.91667,0,5,4,10.16,-1.25105437,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,1,0
10,2/18/2010,0,10048,40226.91711,7813,135,135,258.698669,258.698669,258.698669,1024930.5,1877.315186,40227.20833,40226.91667,0,5,4,10.16,-1.25105437,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,1,0
10,2/18/2010,0,10053,40227.12522,7814,66.708321,66.708321,33.541019,33.541019,33.541019,1107282.25,1877.296021,40227.45833,40227.16667,0,11,4,10.16,-1.25105437,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/18/2010,0,10048,40226.91711,7813,64.031242,64.031242,106.30146,106.30146,106.30146,511619.1875,1877.078735,40227.20833,40226.91667,0,5,4,10.16,-1.25105437,19,48.26,21,-0.579585999,-6.11,2010,0,0,0,1,0
10,2/18/2010,0,10053,40227.12522,7814,57.00877,57.00877,78.102493,78.102493,78.102493,1120530.5,1919.43396,40227.45833,40227.16667,0,11,4,10.16,-1.25105437,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/18/2010,0,10058,40227.33357,7815,10,10,65.192024,65.192024,65.192024,296822.3125,1889.439453,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,0,1,0
10,2/18/2010,0,10058,40227.33357,7815,0,0,5,5,5,1121941.5,1879.185303,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,1,0,0
10,2/18/2010,0,10053,40227.12522,7814,0,0,15,15,15,260126.9375,1899.4646,40227.45833,40227.16667,0,11,4,10.16,-1.25105437,15,38.1,20.1,-0.66330129,-6.61,2010,1,0,1,0,0
10,2/18/2010,0,10058,40227.33357,7815,0,0,160,160,160,497821.4063,1910.374756,40227.58333,40227.29167,0,14,4,10.16,-1.25105437,19,48.26,13.6,-1.267725692,-10.22,2010,1,0,1,0,0
10,2/18/2010,0,10048,40226.91711,7813,0,0,211.009476,211.009476,211.009476,819761.625,1865.832642,40227.20833,40226.91667,0,5,4,10.16,-1.25105437,19,48.26,21,-0.579585999,-6.11,2010,0,0,1,0,0
10,2/19/2010,0,10083,40228.37526,7820,582.408813,582.408813,179.025131,179.025131,179.025131,971806.3125,1859.37146,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,1,0
10,2/19/2010,0,10068,40227.75041,7817,440,440,263.865509,263.865509,263.865509,969711.5,1841.421021,40228.08333,40227.79167,0,2,4.1,10.41,-1.207394669,18,45.72,25.2,-0.189472742,-3.78,2010,1,0,0,1,0
10,2/19/2010,0,10073,40227.95874,7818,409.420319,409.420319,50,50,50,913410.6875,1862.698975,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/19/2010,0,10083,40228.37526,7820,361.247833,361.247833,115.108643,115.108643,115.108643,971224.875,1859.272095,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,1,0
10,2/19/2010,0,10073,40227.95874,7818,249.098373,249.098373,138.293167,138.293167,138.293167,361211.0938,1849.679077,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/19/2010,0,10068,40227.75041,7817,207.183487,207.183487,492.36673,492.36673,492.36673,979181.625,1896.516357,40228.08333,40227.79167,0,2,4.1,10.41,-1.207394669,18,45.72,25.2,-0.189472742,-3.78,2010,1,0,0,1,0
10,2/19/2010,0,10073,40227.95874,7818,170.660477,170.660477,0,0,0,1119271.875,1889.996582,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,0,0,1
10,2/19/2010,0,10078,40228.16708,7819,145.773804,145.773804,15,15,15,1120224.5,1867.518311,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,0,1,0
10,2/19/2010,0,10083,40228.37526,7820,134.53624,134.53624,138.924438,138.924438,138.924438,664443.4375,1894.025513,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,1,0
10,2/19/2010,0,10068,40227.75041,7817,130,130,172.409393,172.409393,172.409393,1121254.125,1921.197266,40228.08333,40227.79167,0,2,4.1,10.41,-1.207394669,18,45.72,25.2,-0.189472742,-3.78,2010,1,0,0,1,0
10,2/19/2010,0,10073,40227.95874,7818,128.549606,128.549606,88.45903,88.45903,88.45903,1122034.625,1841.410156,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/19/2010,0,10068,40227.75041,7817,115,115,116.726173,116.726173,116.726173,239601.0469,1840.644409,40228.08333,40227.79167,0,2,4.1,10.41,-1.207394669,18,45.72,25.2,-0.189472742,-3.78,2010,1,0,0,1,0
10,2/19/2010,0,10083,40228.37526,7820,85.440041,85.440041,61.03278,61.03278,61.03278,1027870.25,1868.659546,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,0,1,0
10,2/19/2010,0,10068,40227.75041,7817,80,80,5,5,5,1100352.625,1846.766968,40228.08333,40227.79167,0,2,4.1,10.41,-1.207394669,18,45.72,25.2,-0.189472742,-3.78,2010,1,0,0,1,0
10,2/19/2010,0,10078,40228.16708,7819,56.568542,56.568542,60.41523,60.41523,60.41523,1121907.125,1867.300415,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,0,1,0
10,2/19/2010,0,10078,40228.16708,7819,45,45,146.372818,146.372818,146.372818,562338.75,1877.751587,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,0,1,0
10,2/19/2010,0,10078,40228.16708,7819,20,20,0,0,0,998361.3125,1809.719116,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,0,0,1
10,2/19/2010,0,10073,40227.95874,7818,18.027756,18.027756,0,0,0,1121807.5,1875.026733,40228.20833,40227.91667,0,5,4,10.16,-1.25105437,17,43.18,20.1,-0.66330129,-6.61,2010,1,0,0,0,1
10,2/19/2010,0,10083,40228.37526,7820,0,0,155.724121,155.724121,155.724121,664132.75,1955.584106,40228.58333,40228.29167,0,14,4,10.16,-1.25105437,20,50.8,16,-1.045043018,-8.89,2010,1,0,1,0,0
10,2/19/2010,0,10078,40228.16708,7819,0,0,172.62677,172.62677,172.62677,1013285.813,1944.501221,40228.45833,40228.16667,0,11,4,10.16,-1.25105437,20,50.8,16.5,-0.998162455,-8.61,2010,1,0,1,0,0
10,2/20/2010,0,10093,40228.79208,7822,685,685,238.537216,238.537216,238.537216,956229.3125,1838.932617,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
10,2/20/2010,0,10103,40229.20855,7824,485.412201,485.412201,60.827625,60.827625,60.827625,1116628.625,1868.361206,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,1,0
10,2/20/2010,0,10098,40229.00022,7823,449.722137,449.722137,246.829895,246.829895,246.829895,900650.3125,1834.640747,40229.33333,40229.04167,0,8,3.9,9.91,-1.29471407,20,50.8,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/20/2010,0,10113,40229.62532,7826,357.001404,357.001404,123.49089,123.49089,123.49089,650411.625,1864.315552,40229.95833,40229.66667,0,23,4,10.16,-1.25105437,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/20/2010,0,10093,40228.79208,7822,327.299561,327.299561,179.234482,179.234482,179.234482,1014545.125,1871.759155,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
10,2/20/2010,0,10113,40229.62532,7826,265.753632,265.753632,25,25,25,1121909.5,1869.45105,40229.95833,40229.66667,0,23,4,10.16,-1.25105437,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/20/2010,0,10098,40229.00022,7823,223.886139,223.886139,90,90,90,609045.9375,1850.469727,40229.33333,40229.04167,0,8,3.9,9.91,-1.29471407,20,50.8,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/20/2010,0,10093,40228.79208,7822,196.022964,196.022964,195,195,195,285240.9375,1879.765869,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
10,2/20/2010,0,10113,40229.62532,7826,161.941345,161.941345,10,10,10,877750.25,1846.877197,40229.95833,40229.66667,0,23,4,10.16,-1.25105437,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/20/2010,0,10098,40229.00022,7823,150,150,158.113876,158.113876,158.113876,1075477,1874.329712,40229.33333,40229.04167,0,8,3.9,9.91,-1.29471407,20,50.8,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/20/2010,0,10113,40229.62532,7826,148.66069,148.66069,45,45,45,1112709.625,1846.03894,40229.95833,40229.66667,0,23,4,10.16,-1.25105437,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/20/2010,0,10108,40229.41708,7825,148.070923,148.070923,50,50,50,897986.0625,1881.801025,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
10,2/20/2010,0,10093,40228.79208,7822,135.369858,135.369858,271.154938,271.154938,271.154938,1115221.25,1888.953613,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
10,2/20/2010,0,10108,40229.41708,7825,135,135,0,0,0,261771.0156,1849.436523,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,0,1
10,2/20/2010,0,10098,40229.00022,7823,119.268608,119.268608,65,65,65,1121585,1861.187988,40229.33333,40229.04167,0,8,3.9,9.91,-1.29471407,20,50.8,7.5,-1.835315366,-13.61,2010,0,0,0,1,0
10,2/20/2010,0,10113,40229.62532,7826,105,105,67.26812,67.26812,67.26812,658925.3125,1880.219116,40229.95833,40229.66667,0,23,4,10.16,-1.25105437,19,48.26,20.8,-0.598003363,-6.22,2010,0,0,0,1,0
10,2/20/2010,0,10108,40229.41708,7825,100.124924,100.124924,53.15073,53.15073,53.15073,1080130.625,1900.776611,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
10,2/20/2010,0,10108,40229.41708,7825,89.022469,89.022469,56.568542,56.568542,56.568542,989629.375,1843.503662,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
10,2/20/2010,0,10108,40229.41708,7825,67.082039,67.082039,90.138779,90.138779,90.138779,1117363.75,1865.320557,40229.70833,40229.41667,0,17,3.8,9.65,-1.340120159,20,50.8,8.4,-1.751600075,-13.11,2010,0,0,0,1,0
10,2/20/2010,0,10093,40228.79208,7822,35,35,210.237961,210.237961,210.237961,1032223.688,1896.551514,40229.08333,40228.79167,0,2,4,10.16,-1.25105437,19,48.26,17.2,-0.932864527,-8.22,2010,1,0,0,1,0
10,2/20/2010,0,10103,40229.20855,7824,30,30,0,0,0,1121885,1860.828613,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,0,1
10,2/20/2010,0,10103,40229.20855,7824,18.027756,18.027756,170.293869,170.293869,170.293869,509830.9688,1902.572876,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,1,0
10,2/20/2010,0,10103,40229.20855,7824,10,10,5,5,5,258561.3906,1899.765381,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,0,1,0
10,2/20/2010,0,10098,40229.00022,7823,0,0,166.207703,166.207703,166.207703,654385.1875,1958.827026,40229.33333,40229.04167,0,8,3.9,9.91,-1.29471407,20,50.8,7.5,-1.835315366,-13.61,2010,0,0,1,0,0
10,2/20/2010,0,10103,40229.20855,7824,0,0,264.622375,264.622375,264.622375,383413.25,1887.394165,40229.45833,40229.16667,0,11,3.9,9.91,-1.29471407,20,50.8,2.1,-2.337607113,-16.61,2010,0,0,1,0,0
10,2/21/2010,0,10138,40230.66707,7831,690.651855,690.651855,185.067551,185.067551,185.067551,1102817.75,1915.928955,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
10,2/21/2010,0,10138,40230.66707,7831,612.066162,612.066162,372.625824,372.625824,372.625824,1059895.75,1874.881714,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
10,2/21/2010,0,10123,40230.04207,7828,585.021362,585.021362,270.416351,270.416351,270.416351,260996.8125,1858.397339,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,1,0
10,2/21/2010,0,10133,40230.45855,7830,567.846802,567.846802,208.865982,208.865982,208.865982,1049676.125,1863.964478,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
10,2/21/2010,0,10138,40230.66707,7831,489.540588,489.540588,195,195,195,1115076.375,1817.176758,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,1,0
10,2/21/2010,0,10138,40230.66707,7831,357.351379,357.351379,0,0,0,1120052.875,1870.522095,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
10,2/21/2010,0,10128,40230.25041,7829,332.001495,332.001495,20,20,20,1118539.875,1850.436401,40230.58333,40230.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-7.6,-3.240057952,-22,2010,0,0,0,1,0
10,2/21/2010,0,10123,40230.04207,7828,310,310,0,0,0,1110242.125,1865.545044,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,0,1
10,2/21/2010,0,10133,40230.45855,7830,289.913788,289.913788,60.41523,60.41523,60.41523,1077692.5,1881.590576,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
10,2/21/2010,0,10133,40230.45855,7830,270,270,151.16217,151.16217,151.16217,1113435.375,1878.20813,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
10,2/21/2010,0,10118,40229.83355,7827,255,255,15,15,15,1121875.875,1855.740112,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
10,2/21/2010,0,10133,40230.45855,7830,240.831894,240.831894,189.010574,189.010574,189.010574,1005527.5,1886.364746,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,1,0
10,2/21/2010,0,10118,40229.83355,7827,162.788208,162.788208,15.811388,15.811388,15.811388,1051718,1816.686768,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
10,2/21/2010,0,10123,40230.04207,7828,138.924438,138.924438,207.966339,207.966339,207.966339,1116986.625,1856.649414,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,1,0
10,2/21/2010,0,10128,40230.25041,7829,115,115,0,0,0,256748.6094,1851.422119,40230.58333,40230.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-7.6,-3.240057952,-22,2010,0,0,0,0,1
10,2/21/2010,0,10123,40230.04207,7828,114.01754,114.01754,363.352448,363.352448,363.352448,1115269.5,1908.882324,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,1,0
10,2/21/2010,0,10138,40230.66707,7831,105.11898,105.11898,0,0,0,1122055.125,1847.884155,40230.95833,40230.66667,0,23,3.9,9.91,-1.29471407,19,48.26,18.5,-0.812314508,-7.5,2010,0,0,0,0,1
10,2/21/2010,0,10123,40230.04207,7828,103.077644,103.077644,65,65,65,509477.75,1813.093994,40230.33333,40230.04167,0,8,3.8,9.65,-1.340120159,20,50.8,1.2,-2.421322404,-17.11,2010,0,0,0,1,0
10,2/21/2010,0,10133,40230.45855,7830,100.124924,100.124924,0,0,0,1099311.75,1888.995117,40230.70833,40230.41667,0,17,3.8,9.65,-1.340120159,20,50.8,1.6,-2.384487676,-16.89,2010,0,0,0,0,1
10,2/21/2010,0,10118,40229.83355,7827,50,50,127.769325,127.769325,127.769325,298218.75,1839.831787,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
10,2/21/2010,0,10118,40229.83355,7827,42.72002,42.72002,113.357841,113.357841,113.357841,1102702.25,1864.381714,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
10,2/21/2010,0,10118,40229.83355,7827,35,35,73.824112,73.824112,73.824112,739233.9375,1871.374756,40230.08333,40229.79167,0,2,4,10.16,-1.25105437,20,50.8,12.2,-1.398321546,-11,2010,0,0,0,1,0
10,2/21/2010,0,10128,40230.25041,7829,0,0,25,25,25,376289.875,1896.750244,40230.58333,40230.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-7.6,-3.240057952,-22,2010,0,0,1,0,0
10,2/21/2010,0,10128,40230.25041,7829,0,0,40,40,40,1082616.625,1940.148682,40230.58333,40230.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-7.6,-3.240057952,-22,2010,0,0,1,0,0
10,2/21/2010,0,10128,40230.25041,7829,0,0,231.948273,231.948273,231.948273,283641.5938,1898.145874,40230.58333,40230.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-7.6,-3.240057952,-22,2010,0,0,1,0,0
10,2/22/2010,0,10143,40230.87541,7832,568.000854,568.000854,0,0,0,1040688.813,1854.027954,40231.20833,40230.91667,0,5,3.9,9.91,-1.29471407,20,50.8,1.9,-2.356024477,-16.72,2010,0,0,0,0,1
10,2/22/2010,0,10163,40231.70848,7836,549.658997,549.658997,225,225,225,555270.25,1848.543701,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,2/22/2010,0,10148,40231.08374,7833,512.249939,512.249939,72.801102,72.801102,72.801102,1121002.5,1867.332886,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
10,2/22/2010,0,10148,40231.08374,7833,355.598083,355.598083,20,20,20,981999.875,1870.813599,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
10,2/22/2010,0,10163,40231.70848,7836,325,325,65,65,65,227855.9063,1859.288086,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,2/22/2010,0,10158,40231.50042,7835,310.845612,310.845612,0,0,0,752315.5,1796.446777,40231.83333,40231.54167,0,20,3.9,9.91,-1.29471407,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,0,1
10,2/22/2010,0,10153,40231.29208,7834,300.083313,300.083313,25,25,25,976423.1875,1871.501221,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,0,1,0
10,2/22/2010,0,10163,40231.70848,7836,230.488617,230.488617,135,135,135,448378.1875,1857.714844,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,2/22/2010,0,10143,40230.87541,7832,216.621796,216.621796,10,10,10,1115732.5,1864.780396,40231.20833,40230.91667,0,5,3.9,9.91,-1.29471407,20,50.8,1.9,-2.356024477,-16.72,2010,0,0,0,1,0
10,2/22/2010,0,10148,40231.08374,7833,198.116135,198.116135,0,0,0,1121758.875,1801.63916,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,0,1
10,2/22/2010,0,10158,40231.50042,7835,192.353836,192.353836,35,35,35,1121433.25,1811.074463,40231.83333,40231.54167,0,20,3.9,9.91,-1.29471407,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,1,0
10,2/22/2010,0,10158,40231.50042,7835,189.736664,189.736664,35.355339,35.355339,35.355339,1117650.625,1878.478394,40231.83333,40231.54167,0,20,3.9,9.91,-1.29471407,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,1,0
10,2/22/2010,0,10163,40231.70848,7836,76.321686,76.321686,40,40,40,1000915.25,1879.12854,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,1,0
10,2/22/2010,0,10148,40231.08374,7833,70,70,10,10,10,1044086.625,1838.535889,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,0,1,0
10,2/22/2010,0,10153,40231.29208,7834,65,65,111.018013,111.018013,111.018013,335500.3125,1856.742065,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,0,1,0
10,2/22/2010,0,10143,40230.87541,7832,55.226807,55.226807,134.53624,134.53624,134.53624,378451,1873.681519,40231.20833,40230.91667,0,5,3.9,9.91,-1.29471407,20,50.8,1.9,-2.356024477,-16.72,2010,0,0,0,1,0
10,2/22/2010,0,10153,40231.29208,7834,45,45,0,0,0,1015057.688,1920.491821,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,0,0,1
10,2/22/2010,0,10163,40231.70848,7836,40,40,0,0,0,916240.5,1938.318115,40231.95833,40231.66667,0,23,4,10.16,-1.25105437,19,48.26,25.5,-0.161009543,-3.61,2010,0,0,0,0,1
10,2/22/2010,0,10153,40231.29208,7834,35,35,5,5,5,988332.625,1859.765625,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,0,1,0
10,2/22/2010,0,10143,40230.87541,7832,31.622776,31.622776,0,0,0,1118885.75,1904.799072,40231.20833,40230.91667,0,5,3.9,9.91,-1.29471407,20,50.8,1.9,-2.356024477,-16.72,2010,0,0,0,0,1
10,2/22/2010,0,10158,40231.50042,7835,30,30,80,80,80,369659.5625,1861.65332,40231.83333,40231.54167,0,20,3.9,9.91,-1.29471407,18,45.72,17.6,-0.896029799,-8,2010,0,0,0,1,0
10,2/22/2010,0,10143,40230.87541,7832,25,25,65,65,65,257753.9531,1837.394043,40231.20833,40230.91667,0,5,3.9,9.91,-1.29471407,20,50.8,1.9,-2.356024477,-16.72,2010,0,0,0,1,0
10,2/22/2010,0,10158,40231.50042,7835,0,0,44.721359,44.721359,44.721359,280180.9688,1949.21521,40231.83333,40231.54167,0,20,3.9,9.91,-1.29471407,18,45.72,17.6,-0.896029799,-8,2010,0,0,1,0,0
10,2/22/2010,0,10153,40231.29208,7834,0,0,115,115,115,820791.625,1901.719727,40231.58333,40231.29167,0,14,3.8,9.65,-1.340120159,20,50.8,-6,-3.091044734,-21.11,2010,0,0,1,0,0
10,2/22/2010,0,10148,40231.08374,7833,0,0,145.344421,145.344421,145.344421,233787.9063,1865.891479,40231.33333,40231.04167,0,8,3.8,9.65,-1.340120159,20,50.8,-0.8,-2.607170351,-18.22,2010,0,0,1,0,0
10,2/23/2010,0,10173,40232.12542,7838,621.691223,621.691223,246.018295,246.018295,246.018295,1119369.75,1839.36731,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
10,2/23/2010,0,10183,40232.54182,7840,608.152954,608.152954,250,250,250,1010379.563,1865.958374,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/23/2010,0,10173,40232.12542,7838,559.329956,559.329956,225.610291,225.610291,225.610291,888408.4375,1866.977051,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
10,2/23/2010,0,10168,40231.91689,7837,509.215088,509.215088,183.098328,183.098328,183.098328,984164.3125,1873.046875,40232.20833,40231.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,2/23/2010,0,10178,40232.33374,7839,505.890289,505.890289,0,0,0,1120927.625,1796.742188,40232.58333,40232.29167,0,14,3.9,9.91,-1.29471407,20,50.8,8.6,-1.733182711,-13,2010,0,0,0,0,1
10,2/23/2010,0,10183,40232.54182,7840,378.318634,378.318634,224.610779,224.610779,224.610779,830979.5,1829.684204,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/23/2010,0,10183,40232.54182,7840,349.07019,349.07019,224.610779,224.610779,224.610779,1108894.375,1856.193848,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/23/2010,0,10183,40232.54182,7840,322.373993,322.373993,26.925823,26.925823,26.925823,449431.875,1843.520386,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/23/2010,0,10173,40232.12542,7838,207.183487,207.183487,96.176918,96.176918,96.176918,868790.8125,1883.969849,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
10,2/23/2010,0,10178,40232.33374,7839,199.060287,199.060287,0,0,0,1121967.875,1834.771851,40232.58333,40232.29167,0,14,3.9,9.91,-1.29471407,20,50.8,8.6,-1.733182711,-13,2010,0,0,0,0,1
10,2/23/2010,0,10183,40232.54182,7840,170.073517,170.073517,118.004234,118.004234,118.004234,313764.4375,1870.466309,40232.83333,40232.54167,0,20,4,10.16,-1.25105437,18,45.72,35.8,0.796693388,2.11,2010,0,0,0,1,0
10,2/23/2010,0,10178,40232.33374,7839,151.822266,151.822266,145,145,145,300798.125,1883.399292,40232.58333,40232.29167,0,14,3.9,9.91,-1.29471407,20,50.8,8.6,-1.733182711,-13,2010,0,0,0,1,0
10,2/23/2010,0,10178,40232.33374,7839,150,150,0,0,0,377100.1875,1848.163818,40232.58333,40232.29167,0,14,3.9,9.91,-1.29471407,20,50.8,8.6,-1.733182711,-13,2010,0,0,0,0,1
10,2/23/2010,0,10178,40232.33374,7839,115.974136,115.974136,0,0,0,1069934.375,1861.290894,40232.58333,40232.29167,0,14,3.9,9.91,-1.29471407,20,50.8,8.6,-1.733182711,-13,2010,0,0,0,0,1
10,2/23/2010,0,10173,40232.12542,7838,90,90,67.082039,67.082039,67.082039,898094.75,1877.579956,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,0,1,0
10,2/23/2010,0,10168,40231.91689,7837,35,35,5,5,5,1038388.688,1857.546265,40232.20833,40231.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,2/23/2010,0,10168,40231.91689,7837,20.615528,20.615528,50,50,50,985585.9375,1917.248169,40232.20833,40231.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,2/23/2010,0,10168,40231.91689,7837,10,10,86.313385,86.313385,86.313385,943248.875,1891.311523,40232.20833,40231.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,2/23/2010,0,10173,40232.12542,7838,0,0,140,140,140,1118845.75,1878.689331,40232.45833,40232.16667,0,11,3.9,9.91,-1.29471407,20,50.8,20.1,-0.66330129,-6.61,2010,0,0,1,0,0
10,2/23/2010,0,10168,40231.91689,7837,0,0,209.344208,209.344208,209.344208,267830.0313,1872.2854,40232.20833,40231.91667,0,5,3.9,9.91,-1.29471407,20,50.8,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
10,2/24/2010,0,10193,40232.95855,7842,628.907776,628.907776,155.32225,155.32225,155.32225,990077.1875,1846.499634,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10188,40232.75042,7841,556.439575,556.439575,212.896683,212.896683,212.896683,784591.5625,1855.051147,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10193,40232.95855,7842,413.672577,413.672577,22.36068,22.36068,22.36068,1043259.625,1858.356323,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10208,40233.58374,7845,410,410,0,0,0,1107475.875,1799.129272,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,0,1
10,2/24/2010,0,10203,40233.37542,7844,378.219513,378.219513,50,50,50,1114008.375,1855.478516,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,1,0
10,2/24/2010,0,10203,40233.37542,7844,295.169434,295.169434,35,35,35,1121662.125,1833.425415,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,1,0
10,2/24/2010,0,10203,40233.37542,7844,268.560974,268.560974,0,0,0,703640.8125,1873.963379,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,0,1
10,2/24/2010,0,10188,40232.75042,7841,217.313141,217.313141,75,75,75,973009.5625,1844.081055,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10198,40233.16707,7843,217.313141,217.313141,357.770874,357.770874,357.770874,968864,1884.300903,40233.45833,40233.16667,0,11,4,10.16,-1.25105437,19,48.26,23.2,-0.375320688,-4.89,2010,0,0,0,1,0
10,2/24/2010,0,10193,40232.95855,7842,212.720474,212.720474,29.15476,29.15476,29.15476,742147.6875,1823.500732,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10193,40232.95855,7842,98.488579,98.488579,36.400551,36.400551,36.400551,1119973.875,1900.637207,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10203,40233.37542,7844,74.330345,74.330345,0,0,0,916759.5,1818.781006,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,0,1
10,2/24/2010,0,10188,40232.75042,7841,61.846584,61.846584,40.311287,40.311287,40.311287,1020867.063,1877.286133,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,1,0
10,2/24/2010,0,10198,40233.16707,7843,53.851646,53.851646,0,0,0,1097989.25,1882.356812,40233.45833,40233.16667,0,11,4,10.16,-1.25105437,19,48.26,23.2,-0.375320688,-4.89,2010,0,0,0,0,1
10,2/24/2010,0,10208,40233.58374,7845,40,40,125.399361,125.399361,125.399361,997676.625,1868.148071,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,0,1,0
10,2/24/2010,0,10203,40233.37542,7844,35,35,81.394104,81.394104,81.394104,778726,1889.617065,40233.70833,40233.41667,0,17,4,10.16,-1.25105437,19,48.26,28.8,0.145388423,-1.78,2010,0,0,0,1,0
10,2/24/2010,0,10198,40233.16707,7843,20,20,0,0,0,1049025,1853.022827,40233.45833,40233.16667,0,11,4,10.16,-1.25105437,19,48.26,23.2,-0.375320688,-4.89,2010,0,0,0,0,1
10,2/24/2010,0,10188,40232.75042,7841,5,5,0,0,0,1101863.125,1845.082764,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,0,0,1
10,2/24/2010,0,10198,40233.16707,7843,0,0,15,15,15,1118998,1892.821533,40233.45833,40233.16667,0,11,4,10.16,-1.25105437,19,48.26,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
10,2/24/2010,0,10193,40232.95855,7842,0,0,41.231056,41.231056,41.231056,233811.4688,1911.962769,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
10,2/24/2010,0,10188,40232.75042,7841,0,0,53.15073,53.15073,53.15073,526076.8125,1893.432739,40233.20833,40232.91667,0,5,4,10.16,-1.25105437,19,48.26,23.7,-0.328440125,-4.61,2010,0,0,1,0,0
10,2/24/2010,0,10198,40233.16707,7843,0,0,75,75,75,228482.7031,1833.035278,40233.45833,40233.16667,0,11,4,10.16,-1.25105437,19,48.26,23.2,-0.375320688,-4.89,2010,0,0,1,0,0
10,2/24/2010,0,10208,40233.58374,7845,0,0,123.49089,123.49089,123.49089,347026.3125,1858.690796,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,1,0,0
10,2/24/2010,0,10208,40233.58374,7845,0,0,126.194298,126.194298,126.194298,272506.75,1892.352417,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,1,0,0
10,2/24/2010,0,10208,40233.58374,7845,0,0,187.683243,187.683243,187.683243,1028384.75,1948.64856,40233.83333,40233.54167,0,20,4.1,10.41,-1.207394669,18,45.72,34.7,0.694560733,1.5,2010,0,0,1,0,0
10,2/25/2010,0,10213,40233.79208,7846,516.575256,516.575256,105,105,105,1121123.125,1892.863159,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
10,2/25/2010,0,10218,40234.00042,7847,515.388184,515.388184,205.243759,205.243759,205.243759,1048163.25,1820.089355,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,2/25/2010,0,10218,40234.00042,7847,455.109863,455.109863,311.809235,311.809235,311.809235,957924.375,1880.126831,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,2/25/2010,0,10213,40233.79208,7846,417.731964,417.731964,25,25,25,1120626.75,1864.565308,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
10,2/25/2010,0,10218,40234.00042,7847,322.684052,322.684052,154.029221,154.029221,154.029221,1119002.25,1888.01355,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,2/25/2010,0,10228,40234.41707,7849,311.006439,311.006439,161.012421,161.012421,161.012421,1111303.5,1890.326416,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/25/2010,0,10223,40234.20855,7848,277.308502,277.308502,224.722046,224.722046,224.722046,980864.375,1878.77478,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/25/2010,0,10218,40234.00042,7847,275.544922,275.544922,60.827625,60.827625,60.827625,678597.6875,1829.331543,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,0,1,0
10,2/25/2010,0,10228,40234.41707,7849,261.725037,261.725037,158.113876,158.113876,158.113876,679007.1875,1856.287476,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/25/2010,0,10228,40234.41707,7849,237.170822,237.170822,225.499451,225.499451,225.499451,1072317.25,1877.54541,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/25/2010,0,10233,40234.62522,7850,189.274933,189.274933,0,0,0,1043222.063,1830.565552,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,0,1
10,2/25/2010,0,10233,40234.62522,7850,161.245148,161.245148,25,25,25,226559.3125,1840.26123,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,1,0
10,2/25/2010,0,10233,40234.62522,7850,131.244049,131.244049,35,35,35,489167.0938,1826.484741,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,1,0
10,2/25/2010,0,10213,40233.79208,7846,109.658562,109.658562,0,0,0,1117981.625,1909.86499,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,0,1
10,2/25/2010,0,10223,40234.20855,7848,74.330345,74.330345,0,0,0,347924.5,1806.09729,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,0,1
10,2/25/2010,0,10223,40234.20855,7848,55,55,130,130,130,338921.875,1863.197021,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/25/2010,0,10223,40234.20855,7848,54.083271,54.083271,365.308075,365.308075,365.308075,1104323.75,1967.502075,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,1,0
10,2/25/2010,0,10213,40233.79208,7846,50.249378,50.249378,50,50,50,574518.875,1853.963867,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,0,1,0
10,2/25/2010,0,10228,40234.41707,7849,33.541019,33.541019,38.078865,38.078865,38.078865,1121679.125,1914.874146,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,0,1,0
10,2/25/2010,0,10218,40234.00042,7847,30,30,0,0,0,1088083.625,1835.16272,40234.33333,40234.04167,0,8,4.1,10.41,-1.207394669,20,50.8,28.9,0.155434258,-1.72,2010,1,0,0,0,1
10,2/25/2010,0,10223,40234.20855,7848,22.36068,22.36068,0,0,0,915590.5,1898.136108,40234.45833,40234.16667,0,11,4.1,10.41,-1.207394669,20,50.8,27.9,0.061673132,-2.28,2010,1,0,0,0,1
10,2/25/2010,0,10233,40234.62522,7850,10,10,22.36068,22.36068,22.36068,470822.0313,1942.544067,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,0,0,1
10,2/25/2010,0,10233,40234.62522,7850,0,0,10,10,10,900441,1934.452881,40234.95833,40234.66667,0,23,4.2,10.67,-1.161988581,19,48.26,35.2,0.741441296,1.78,2010,1,0,1,0,0
10,2/25/2010,0,10213,40233.79208,7846,0,0,110,110,110,339260.5,1920.651978,40234.08333,40233.79167,0,2,4.1,10.41,-1.207394669,19,48.26,31.5,0.396534296,-0.28,2010,0,0,1,0,0
10,2/25/2010,0,10228,40234.41707,7849,0,0,185.809036,185.809036,185.809036,275020.1875,1935.19397,40234.70833,40234.41667,0,17,4.1,10.41,-1.207394669,16,40.64,31.3,0.378116932,-0.39,2010,1,0,1,0,0
10,2/26/2010,0,10253,40235.45875,7854,569.956116,569.956116,15,15,15,1109119.5,1836.509033,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
10,2/26/2010,0,10248,40235.25021,7853,551.928467,551.928467,485.64389,485.64389,485.64389,970623.4375,1860.278442,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,0,1,0
10,2/26/2010,0,10258,40235.66708,7855,351.461243,351.461243,30,30,30,1104047.125,1853.989136,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
10,2/26/2010,0,10243,40235.04207,7852,323.805511,323.805511,0,0,0,247582.9844,1836.014648,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,0,1
10,2/26/2010,0,10258,40235.66708,7855,311.849335,311.849335,313.249115,313.249115,313.249115,1115588.875,1925.43457,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
10,2/26/2010,0,10253,40235.45875,7854,270.601196,270.601196,235.37204,235.37204,235.37204,1120669.25,1852.662231,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
10,2/26/2010,0,10238,40234.83354,7851,267.441589,267.441589,212.426453,212.426453,212.426453,985306.4375,1878.67041,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,1,0
10,2/26/2010,0,10248,40235.25021,7853,223.439026,223.439026,22.36068,22.36068,22.36068,1036456.625,1882.204346,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,0,1,0
10,2/26/2010,0,10258,40235.66708,7855,206.155289,206.155289,175,175,175,896373.625,1874.107788,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
10,2/26/2010,0,10243,40235.04207,7852,190.26297,190.26297,41.231056,41.231056,41.231056,273897.4063,1846.027588,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/26/2010,0,10238,40234.83354,7851,167.705093,167.705093,0,0,0,1094610,1852.500977,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,0,1
10,2/26/2010,0,10243,40235.04207,7852,160,160,130.862518,130.862518,130.862518,1121563.5,1851.882813,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/26/2010,0,10248,40235.25021,7853,100.124924,100.124924,118.004234,118.004234,118.004234,238739.0313,1840.850464,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,0,1,0
10,2/26/2010,0,10248,40235.25021,7853,96.046867,96.046867,0,0,0,771622.5625,1827.923218,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,0,0,1
10,2/26/2010,0,10243,40235.04207,7852,90,90,94.868332,94.868332,94.868332,224419.4375,1890.873657,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,1,0
10,2/26/2010,0,10243,40235.04207,7852,89.442719,89.442719,0,0,0,1060297.75,1870.185181,40235.33333,40235.04167,0,8,4.1,10.41,-1.207394669,20,50.8,20.1,-0.66330129,-6.61,2010,1,0,0,0,1
10,2/26/2010,0,10258,40235.66708,7855,85,85,192.418808,192.418808,192.418808,1121619.125,1894.5979,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
10,2/26/2010,0,10253,40235.45875,7854,80,80,50,50,50,1115931.25,1892.748413,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
10,2/26/2010,0,10238,40234.83354,7851,75.166481,75.166481,79.056938,79.056938,79.056938,1109285.875,1888.619751,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,1,0
10,2/26/2010,0,10253,40235.45875,7854,70,70,304.138123,304.138123,304.138123,1118376,1949.544067,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,0,1,0
10,2/26/2010,0,10248,40235.25021,7853,65,65,61.03278,61.03278,61.03278,1076074.25,1885.719116,40235.58333,40235.29167,0,14,4,10.16,-1.25105437,20,50.8,9.9,-1.612632692,-12.28,2010,1,0,0,1,0
10,2/26/2010,0,10238,40234.83354,7851,21.213203,21.213203,0,0,0,1109000.25,1810.654297,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,0,0,1
10,2/26/2010,0,10258,40235.66708,7855,15,15,71.589104,71.589104,71.589104,437543.625,1916.79248,40235.95833,40235.66667,0,23,4.1,10.41,-1.207394669,19,48.26,31.1,0.359699568,-0.5,2010,1,0,0,1,0
10,2/26/2010,0,10253,40235.45875,7854,0,0,38.078865,38.078865,38.078865,708293.8125,1924.10437,40235.70833,40235.41667,0,17,4,10.16,-1.25105437,19,48.26,20.3,-0.644883926,-6.5,2010,1,0,1,0,0
10,2/26/2010,0,10238,40234.83354,7851,0,0,154.434448,154.434448,154.434448,365735.0313,1872.115479,40235.08333,40234.79167,0,2,4.1,10.41,-1.207394669,20,50.8,29.8,0.239149549,-1.22,2010,1,0,1,0,0
10,2/27/2010,0,10273,40236.2919,7858,513.517273,513.517273,304.055908,304.055908,304.055908,1121786.125,1915.56311,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/27/2010,0,10283,40236.70896,7860,486.235535,486.235535,65,65,65,978446.25,1847.532715,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
10,2/27/2010,0,10263,40235.87541,7856,470.77063,470.77063,100.623062,100.623062,100.623062,1085334.25,1864.134033,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,2/27/2010,0,10273,40236.2919,7858,425,425,65,65,65,1121218,1855.845459,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/27/2010,0,10268,40236.08374,7857,417.432617,417.432617,85,85,85,1121788.125,1925.967041,40236.33333,40236.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,2/27/2010,0,10273,40236.2919,7858,400,400,241.350372,241.350372,241.350372,954502,1828.718384,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,2/27/2010,0,10278,40236.50022,7859,332.415405,332.415405,161.400131,161.400131,161.400131,1120374,1888.088989,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
10,2/27/2010,0,10268,40236.08374,7857,285.043854,285.043854,80.622574,80.622574,80.622574,1017000.5,1836.94458,40236.33333,40236.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,2/27/2010,0,10268,40236.08374,7857,278.56778,278.56778,187.416641,187.416641,187.416641,964057.5,1828.050781,40236.33333,40236.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,2/27/2010,0,10263,40235.87541,7856,166.508255,166.508255,66.708321,66.708321,66.708321,995385.25,1903.118042,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,2/27/2010,0,10278,40236.50022,7859,166.508255,166.508255,156.604599,156.604599,156.604599,1113015.625,1904.348267,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
10,2/27/2010,0,10283,40236.70896,7860,163.783386,163.783386,55,55,55,979378.125,1866.841309,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
10,2/27/2010,0,10263,40235.87541,7856,120,120,0,0,0,1122390.75,1798.098389,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,0,1
10,2/27/2010,0,10283,40236.70896,7860,105,105,86.023254,86.023254,86.023254,842166.25,1873.891113,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
10,2/27/2010,0,10278,40236.50022,7859,89.022469,89.022469,100.498756,100.498756,100.498756,1118604,1870.271973,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
10,2/27/2010,0,10263,40235.87541,7856,67.082039,67.082039,5,5,5,1098126,1854.38147,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,2/27/2010,0,10278,40236.50022,7859,65.192024,65.192024,84.852814,84.852814,84.852814,373152.9063,1871.18689,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
10,2/27/2010,0,10268,40236.08374,7857,57.00877,57.00877,50.249378,50.249378,50.249378,746503.9375,1869.526245,40236.33333,40236.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,2/27/2010,0,10278,40236.50022,7859,35,35,85.146935,85.146935,85.146935,1022309.313,1919.341187,40236.83333,40236.54167,0,20,4.1,10.41,-1.207394669,19,48.26,36,0.815110752,2.22,2010,0,0,0,1,0
10,2/27/2010,0,10263,40235.87541,7856,25,25,26.925823,26.925823,26.925823,1121061.375,1870.606445,40236.20833,40235.91667,0,5,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,1,0,0,1,0
10,2/27/2010,0,10268,40236.08374,7857,10,10,25,25,25,684527.9375,1893.542236,40236.33333,40236.04167,0,8,4.1,10.41,-1.207394669,19,48.26,26.8,-0.040459524,-2.89,2010,0,0,0,1,0
10,2/27/2010,0,10283,40236.70896,7860,10,10,115.108643,115.108643,115.108643,573472.25,1905.23999,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,0,1,0
10,2/27/2010,0,10273,40236.2919,7858,0,0,15,15,15,1121666.5,1870.551514,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
10,2/27/2010,0,10273,40236.2919,7858,0,0,15.811388,15.811388,15.811388,858127.5,1902.162842,40236.58333,40236.29167,0,14,4.1,10.41,-1.207394669,20,50.8,26.4,-0.077294252,-3.11,2010,0,0,1,0,0
10,2/27/2010,0,10283,40236.70896,7860,0,0,83.815269,83.815269,83.815269,301696.25,1869.07605,40236.95833,40236.66667,0,23,4.2,10.67,-1.161988581,19,48.26,40.5,1.233687208,4.72,2010,0,0,1,0,0
10,2/28/2010,0,10293,40237.12542,7862,648.556091,648.556091,285,285,285,1113068.375,1862.449951,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,2/28/2010,0,10288,40236.91708,7861,517.22821,517.22821,151.327454,151.327454,151.327454,1121817,1861.963867,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,2/28/2010,0,10303,40237.54189,7864,490.229553,490.229553,367.763519,367.763519,367.763519,1099921.375,1856.293701,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
10,2/28/2010,0,10298,40237.33354,7863,375.666077,375.666077,118.84864,118.84864,118.84864,1119284.875,1867.674683,40237.58333,40237.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/28/2010,0,10303,40237.54189,7864,304.507813,304.507813,90,90,90,243357.6563,1865.224854,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
10,2/28/2010,0,10293,40237.12542,7862,258.118195,258.118195,10,10,10,1068516.5,1806.79187,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,2/28/2010,0,10293,40237.12542,7862,222.036026,222.036026,326.879181,326.879181,326.879181,1044530.688,1876.943604,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,1,0
10,2/28/2010,0,10303,40237.54189,7864,203.039398,203.039398,70,70,70,1095936.375,1853.613892,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
10,2/28/2010,0,10288,40236.91708,7861,183.575592,183.575592,5,5,5,996027.5,1847.390381,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,2/28/2010,0,10288,40236.91708,7861,172.699158,172.699158,222.766693,222.766693,222.766693,1113644.875,1879.579834,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,2/28/2010,0,10303,40237.54189,7864,152.970581,152.970581,0,0,0,1110621.375,1883.754272,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,0,1
10,2/28/2010,0,10298,40237.33354,7863,135,135,107.935165,107.935165,107.935165,830380,1824.174927,40237.58333,40237.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/28/2010,0,10293,40237.12542,7862,125.09996,125.09996,0,0,0,1115798.625,1893.425659,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,0,1
10,2/28/2010,0,10293,40237.12542,7862,110.113579,110.113579,0,0,0,441628.6875,1850.06543,40237.45833,40237.16667,0,11,4.1,10.41,-1.207394669,19,48.26,27.3,0.006421039,-2.61,2010,0,0,0,0,1
10,2/28/2010,0,10298,40237.33354,7863,90,90,196.977158,196.977158,196.977158,1041427.688,1915.512451,40237.58333,40237.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,1,0
10,2/28/2010,0,10288,40236.91708,7861,80,80,50,50,50,237498.5781,1865.816406,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,0,1,0
10,2/28/2010,0,10298,40237.33354,7863,25,25,0,0,0,315147.9375,1893.825317,40237.58333,40237.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.2,0.090136331,-2.11,2010,0,0,0,0,1
10,2/28/2010,0,10303,40237.54189,7864,5,5,138.654251,138.654251,138.654251,265901.125,1857.212891,40237.83333,40237.54167,0,20,4.2,10.67,-1.161988581,19,48.26,36.9,0.898826043,2.72,2010,0,0,0,1,0
10,2/28/2010,0,10288,40236.91708,7861,0,0,61.03278,61.03278,61.03278,230224.5469,1867.773438,40237.20833,40236.91667,0,5,4.2,10.67,-1.161988581,19,48.26,29.7,0.229103714,-1.28,2010,0,0,1,0,0
10,2/28/2010,0,10298,40237.33354,7863,0,0,70,70,70,227009.2188,1884.252686,40237.58333,40237.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.2,0.090136331,-2.11,2010,0,0,1,0,0
10,3/1/2010,0,10328,40238.5835,7869,740,740,406.109589,406.109589,406.109589,576137.4375,1830.036255,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
10,3/1/2010,0,10318,40238.16707,7867,710,710,0,0,0,1103203.75,1825.587524,40238.45833,40238.16667,0,11,4.1,10.41,-1.207394669,19,48.26,18.7,-0.793897144,-7.39,2010,0,0,0,0,1
10,3/1/2010,0,10323,40238.37542,7868,671.360535,671.360535,364.005493,364.005493,364.005493,1103911.75,1871.77771,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,3/1/2010,0,10328,40238.5835,7869,626.996826,626.996826,100,100,100,926151.3125,1860.546753,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
10,3/1/2010,0,10308,40237.75054,7865,604.069519,604.069519,346.590546,346.590546,346.590546,1069670.125,1849.520996,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,3/1/2010,0,10328,40238.5835,7869,603.344849,603.344849,88.600227,88.600227,88.600227,889309.875,1860.574341,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
10,3/1/2010,0,10318,40238.16707,7867,355.562927,355.562927,170,170,170,1008804.625,1836.008545,40238.45833,40238.16667,0,11,4.1,10.41,-1.207394669,19,48.26,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,3/1/2010,0,10323,40238.37542,7868,319.100311,319.100311,5,5,5,260907.2344,1864.978027,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,3/1/2010,0,10308,40237.75054,7865,311.849335,311.849335,175,175,175,1092887.625,1887.057251,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,3/1/2010,0,10313,40237.95855,7866,307.001617,307.001617,10,10,10,485505.4375,1823.366943,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,3/1/2010,0,10328,40238.5835,7869,301.039856,301.039856,222.766693,222.766693,222.766693,1058751.5,1933.708618,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
10,3/1/2010,0,10313,40237.95855,7866,300.665924,300.665924,249.098373,249.098373,249.098373,1120511.375,1870.837646,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,3/1/2010,0,10328,40238.5835,7869,295.296448,295.296448,165.68042,165.68042,165.68042,1119993.875,1874.269287,40238.83333,40238.54167,0,20,4.1,10.41,-1.207394669,18,45.72,32,0.443414859,0,2010,0,0,0,1,0
10,3/1/2010,0,10318,40238.16707,7867,279.508484,279.508484,131.244049,131.244049,131.244049,510279.4688,1857.421875,40238.45833,40238.16667,0,11,4.1,10.41,-1.207394669,19,48.26,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,3/1/2010,0,10323,40238.37542,7868,238.537216,238.537216,135,135,135,576674.5625,1854.991577,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,3/1/2010,0,10313,40237.95855,7866,220.907227,220.907227,205.973297,205.973297,205.973297,1120090.25,1883.002808,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,3/1/2010,0,10308,40237.75054,7865,165,165,0,0,0,1008985.438,1865.491089,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,0,1
10,3/1/2010,0,10313,40237.95855,7866,135,135,30,30,30,440851.2188,1812.397827,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,0,1,0
10,3/1/2010,0,10318,40238.16707,7867,132.853302,132.853302,20,20,20,1121932.875,1855.22644,40238.45833,40238.16667,0,11,4.1,10.41,-1.207394669,19,48.26,18.7,-0.793897144,-7.39,2010,0,0,0,1,0
10,3/1/2010,0,10323,40238.37542,7868,98.994949,98.994949,0,0,0,1101019.75,1809.520508,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,0,1
10,3/1/2010,0,10308,40237.75054,7865,90,90,33.541019,33.541019,33.541019,326095.5938,1818.629517,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,3/1/2010,0,10308,40237.75054,7865,65,65,25,25,25,609812.125,1895.453979,40238.08333,40237.79167,0,2,4.2,10.67,-1.161988581,19,48.26,30.6,0.312819005,-0.78,2010,0,0,0,1,0
10,3/1/2010,0,10323,40238.37542,7868,55,55,190,190,190,230394.125,1862.473267,40238.70833,40238.41667,0,17,4,10.16,-1.25105437,19,48.26,19.8,-0.691764489,-6.78,2010,0,0,0,1,0
10,3/1/2010,0,10318,40238.16707,7867,0,0,25,25,25,226532.6719,1833.49646,40238.45833,40238.16667,0,11,4.1,10.41,-1.207394669,19,48.26,18.7,-0.793897144,-7.39,2010,0,0,1,0,0
10,3/1/2010,0,10313,40237.95855,7866,0,0,130.384048,130.384048,130.384048,272506.75,1892.352417,40238.20833,40237.91667,0,5,4.1,10.41,-1.207394669,19,48.26,26.6,-0.058876888,-3,2010,0,0,1,0,0
10,3/2/2010,0,10348,40239.41722,7873,712.127075,712.127075,109.658562,109.658562,109.658562,1096519.75,1842.594971,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,3/2/2010,0,10348,40239.41722,7873,673.071289,673.071289,203.531326,203.531326,203.531326,1049105.5,1831.704468,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,3/2/2010,0,10353,40239.62522,7874,461.573395,461.573395,0,0,0,558488.875,1831.732666,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,0,1
10,3/2/2010,0,10333,40238.79207,7870,385.810822,385.810822,275,275,275,1060639.875,1829.970947,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,3/2/2010,0,10348,40239.41722,7873,320.156219,320.156219,220.907227,220.907227,220.907227,1065780.625,1901.132202,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,3/2/2010,0,10348,40239.41722,7873,305.286743,305.286743,0,0,0,953074.75,1876.749878,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,0,1
10,3/2/2010,0,10353,40239.62522,7874,252.23996,252.23996,10,10,10,1006003.563,1848.349609,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,3/2/2010,0,10333,40238.79207,7870,235.212677,235.212677,0,0,0,1116254.375,1863.122803,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,0,1
10,3/2/2010,0,10353,40239.62522,7874,226.384628,226.384628,222.991028,222.991028,222.991028,1076649.625,1844.668579,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,3/2/2010,0,10333,40238.79207,7870,204.083313,204.083313,45,45,45,1121069.125,1843.217041,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,3/2/2010,0,10353,40239.62522,7874,169.779266,169.779266,96.176918,96.176918,96.176918,783592.875,1869.920044,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,3/2/2010,0,10333,40238.79207,7870,109.772491,109.772491,11.18034,11.18034,11.18034,1103302.125,1856.287476,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,0,1,0
10,3/2/2010,0,10348,40239.41722,7873,26.925823,26.925823,103.077644,103.077644,103.077644,939534,1913.900146,40239.70833,40239.41667,0,17,4,10.16,-1.25105437,19,48.26,25.7,-0.142592179,-3.5,2010,0,0,0,1,0
10,3/2/2010,0,10353,40239.62522,7874,10,10,50.990196,50.990196,50.990196,230230.6719,1847.405884,40239.95833,40239.66667,0,23,4.2,10.67,-1.161988581,18,45.72,36.3,0.843573951,2.39,2010,0,0,0,1,0
10,3/2/2010,0,10333,40238.79207,7870,0,0,140,140,140,1116996.75,1915.102295,40239.20833,40238.91667,0,5,4.1,10.41,-1.207394669,19,48.26,24.4,-0.263142198,-4.22,2010,0,0,1,0,0
10,3/3/2010,0,10373,40240.45855,7878,603.510559,603.510559,0,0,0,1116762.875,1851.333862,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,0,1
10,3/3/2010,0,10378,40240.66707,7879,555.090088,555.090088,137.931137,137.931137,137.931137,332514.4688,1860.520996,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
10,3/3/2010,0,10378,40240.66707,7879,517.03479,517.03479,195.576065,195.576065,195.576065,1033376.188,1822.755615,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
10,3/3/2010,0,10358,40239.83355,7875,506.581696,506.581696,255.978516,255.978516,255.978516,1105555.625,1874.520386,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,3/3/2010,0,10368,40240.25042,7877,455.109863,455.109863,70.710678,70.710678,70.710678,784845.8125,1854.726074,40240.58333,40240.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.4,0.108553695,-2,2010,0,0,0,1,0
10,3/3/2010,0,10358,40239.83355,7875,413.823639,413.823639,320.156219,320.156219,320.156219,1070435.375,1911.447876,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,3/3/2010,0,10373,40240.45855,7878,229.401398,229.401398,0,0,0,1121158.375,1843.99292,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,0,1
10,3/3/2010,0,10378,40240.66707,7879,219.544983,219.544983,44.721359,44.721359,44.721359,508600.3438,1851.000122,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
10,3/3/2010,0,10373,40240.45855,7878,161.012421,161.012421,11.18034,11.18034,11.18034,729742.6875,1843.088745,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
10,3/3/2010,0,10373,40240.45855,7878,160.07811,160.07811,69.641945,69.641945,69.641945,1083668.125,1848.802979,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
10,3/3/2010,0,10358,40239.83355,7875,147.054413,147.054413,55.226807,55.226807,55.226807,1033860.625,1812.639526,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,3/3/2010,0,10368,40240.25042,7877,126.58989,126.58989,97.082436,97.082436,97.082436,1078409.5,1828.182373,40240.58333,40240.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.4,0.108553695,-2,2010,0,0,0,1,0
10,3/3/2010,0,10368,40240.25042,7877,120,120,0,0,0,1121882.5,1884.160522,40240.58333,40240.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.4,0.108553695,-2,2010,0,0,0,0,1
10,3/3/2010,0,10368,40240.25042,7877,112.805145,112.805145,83.815269,83.815269,83.815269,1119105.75,1850.823975,40240.58333,40240.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.4,0.108553695,-2,2010,0,0,0,1,0
10,3/3/2010,0,10368,40240.25042,7877,73.824112,73.824112,0,0,0,1119318.875,1858.803833,40240.58333,40240.29167,0,14,4.1,10.41,-1.207394669,19,48.26,28.4,0.108553695,-2,2010,0,0,0,0,1
10,3/3/2010,0,10358,40239.83355,7875,69.462219,69.462219,35,35,35,885648.9375,1873.543091,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,0,1,0
10,3/3/2010,0,10378,40240.66707,7879,65,65,30,30,30,584347.5,1899.813599,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
10,3/3/2010,0,10363,40240.04189,7876,30,30,20.615528,20.615528,20.615528,631007.125,1900.80542,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,1,0
10,3/3/2010,0,10378,40240.66707,7879,25,25,85.146935,85.146935,85.146935,1023045.625,1918.852051,40240.95833,40240.66667,0,23,4.2,10.67,-1.161988581,18,45.72,43.2,1.484833081,6.22,2010,0,0,0,1,0
10,3/3/2010,0,10373,40240.45855,7878,10,10,80,80,80,260531.125,1894.183228,40240.70833,40240.41667,0,17,4.1,10.41,-1.207394669,18,45.72,31.3,0.378116932,-0.39,2010,0,0,0,1,0
10,3/3/2010,0,10363,40240.04189,7876,5,5,289.913788,289.913788,289.913788,792123.1875,1977.373779,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,0,1,0
10,3/3/2010,0,10363,40240.04189,7876,0,0,5,5,5,324411.875,1920.848999,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
10,3/3/2010,0,10363,40240.04189,7876,0,0,35,35,35,312235.9375,1901.66272,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
10,3/3/2010,0,10358,40239.83355,7875,0,0,130,130,130,249872.5938,1855.881226,40240.08333,40239.79167,0,2,4.2,10.67,-1.161988581,19,48.26,31.8,0.424997495,-0.11,2010,0,0,1,0,0
10,3/3/2010,0,10363,40240.04189,7876,0,0,165,165,165,324411.3125,1848.395752,40240.33333,40240.04167,0,8,4.1,10.41,-1.207394669,19,48.26,30.9,0.341282204,-0.61,2010,0,0,1,0,0
10,3/4/2010,0,10388,40241.08403,7881,653.643616,653.643616,68.007355,68.007355,68.007355,1120290.75,1837.137207,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
10,3/4/2010,0,10403,40241.70859,7884,646.877136,646.877136,75,75,75,719007.875,1826.92334,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/4/2010,0,10383,40240.87522,7880,646.239136,646.239136,31.622776,31.622776,31.622776,1112531.375,1858.261841,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,0,1,0
10,3/4/2010,0,10393,40241.29183,7882,643.525452,643.525452,0,0,0,685300.3125,1831.384399,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,0,1
10,3/4/2010,0,10403,40241.70859,7884,256.563843,256.563843,232.002151,232.002151,232.002151,1005724,1832.359131,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/4/2010,0,10388,40241.08403,7881,245.203995,245.203995,175,175,175,672489.375,1860.526978,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
10,3/4/2010,0,10383,40240.87522,7880,231.192566,231.192566,5,5,5,947098.25,1868.399536,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,0,1,0
10,3/4/2010,0,10393,40241.29183,7882,207.002411,207.002411,443.198608,443.198608,443.198608,1044324.188,1890.80188,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
10,3/4/2010,0,10388,40241.08403,7881,206.155289,206.155289,0,0,0,710781.375,1805.197998,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,0,1
10,3/4/2010,0,10383,40240.87522,7880,99.62429,99.62429,0,0,0,1120062.625,1831.395142,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,0,0,1
10,3/4/2010,0,10403,40241.70859,7884,90,90,90.138779,90.138779,90.138779,1066395.75,1918.10022,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/4/2010,0,10388,40241.08403,7881,75,75,40.311287,40.311287,40.311287,1115608.25,1913.45874,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
10,3/4/2010,0,10383,40240.87522,7880,55.226807,55.226807,0,0,0,1106337.375,1889.401733,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,0,0,1
10,3/4/2010,0,10388,40241.08403,7881,52.201534,52.201534,25,25,25,1119757,1861.853149,40241.33333,40241.04167,0,8,4.2,10.67,-1.161988581,19,48.26,32.9,0.52713015,0.5,2010,1,0,0,1,0
10,3/4/2010,0,10393,40241.29183,7882,25.495098,25.495098,30,30,30,458162.1563,1799.181152,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,0,1,0
10,3/4/2010,0,10403,40241.70859,7884,15,15,255.195999,255.195999,255.195999,743805.1875,1964.904175,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/4/2010,0,10383,40240.87522,7880,0,0,29.15476,29.15476,29.15476,397548.2188,1884.787109,40241.20833,40240.91667,0,5,4.2,10.67,-1.161988581,18,45.72,34,0.629262806,1.11,2010,0,0,1,0,0
10,3/4/2010,0,10403,40241.70859,7884,0,0,35.355339,35.355339,35.355339,669095.75,1896.024414,40241.95833,40241.66667,0,23,4.3,10.92,-1.11832888,18,45.72,38.3,1.029421897,3.5,2010,1,0,1,0,0
10,3/4/2010,0,10393,40241.29183,7882,0,0,80.622574,80.622574,80.622574,243478.6406,1873.346558,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
10,3/4/2010,0,10393,40241.29183,7882,0,0,256.758636,256.758636,256.758636,487394.7813,1985.851929,40241.58333,40241.29167,0,14,4.2,10.67,-1.161988581,18,45.72,30.6,0.312819005,-0.78,2010,1,0,1,0,0
10,3/5/2010,0,10413,40242.12542,7886,462.709412,462.709412,280,280,280,1034527.313,1838.878174,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,1,0
10,3/5/2010,0,10423,40242.54182,7888,326.840942,326.840942,159.530563,159.530563,159.530563,1045201.25,1836.536621,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/5/2010,0,10413,40242.12542,7886,265,265,18.027756,18.027756,18.027756,1121338.875,1855.557495,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,1,0
10,3/5/2010,0,10423,40242.54182,7888,185.539749,185.539749,5,5,5,629468.4375,1805.972412,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/5/2010,0,10418,40242.33355,7887,177.552811,177.552811,67.082039,67.082039,67.082039,1074018.25,1871.090698,40242.58333,40242.29167,0,14,4.2,10.67,-1.161988581,19,48.26,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
10,3/5/2010,0,10423,40242.54182,7888,149.833237,149.833237,5,5,5,977329.75,1879.531006,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/5/2010,0,10423,40242.54182,7888,135,135,83.216583,83.216583,83.216583,258089.3906,1864.504272,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,0,1,0
10,3/5/2010,0,10413,40242.12542,7886,50.990196,50.990196,0,0,0,1052949.75,1870.279785,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,0,0,1
10,3/5/2010,0,10418,40242.33355,7887,36.055511,36.055511,75,75,75,1103214.75,1982.884766,40242.58333,40242.29167,0,14,4.2,10.67,-1.161988581,19,48.26,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
10,3/5/2010,0,10418,40242.33355,7887,30,30,65,65,65,1095664.75,1862.507202,40242.58333,40242.29167,0,14,4.2,10.67,-1.161988581,19,48.26,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
10,3/5/2010,0,10418,40242.33355,7887,20.615528,20.615528,35,35,35,1120829.75,1855.072144,40242.58333,40242.29167,0,14,4.2,10.67,-1.161988581,19,48.26,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
10,3/5/2010,0,10418,40242.33355,7887,5,5,20.615528,20.615528,20.615528,609840.75,1916.730347,40242.58333,40242.29167,0,14,4.2,10.67,-1.161988581,19,48.26,25.5,-0.161009543,-3.61,2010,1,0,0,1,0
10,3/5/2010,0,10413,40242.12542,7886,0,0,15,15,15,387571.0313,1880.029541,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
10,3/5/2010,0,10413,40242.12542,7886,0,0,62.649822,62.649822,62.649822,1039325.438,1929.850586,40242.45833,40242.16667,0,11,4.2,10.67,-1.161988581,19,48.26,26.6,-0.058876888,-3,2010,1,0,1,0,0
10,3/5/2010,0,10423,40242.54182,7888,0,0,91.787796,91.787796,91.787796,342791.7813,1836.845947,40242.83333,40242.54167,0,20,4.2,10.67,-1.161988581,17,43.18,38.3,1.029421897,3.5,2010,1,0,1,0,0
10,3/6/2010,0,10438,40243.16689,7891,655,655,120.208153,120.208153,120.208153,1109945.625,1824.469116,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
10,3/6/2010,0,10438,40243.16689,7891,625.7995,625.7995,40,40,40,1009643.5,1855.99231,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
10,3/6/2010,0,10443,40243.37542,7892,597.369263,597.369263,94.339813,94.339813,94.339813,263228.0313,1861.534668,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,3/6/2010,0,10428,40242.75042,7889,595.33606,595.33606,209.344208,209.344208,209.344208,539644.5625,1839.98999,40243.08333,40242.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.4,0.480249587,0.22,2010,1,0,0,1,0
10,3/6/2010,0,10443,40243.37542,7892,556.529419,556.529419,0,0,0,1057015.125,1794.035889,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
10,3/6/2010,0,10438,40243.16689,7891,526.901306,526.901306,340.917877,340.917877,340.917877,972235.9375,1834.520142,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
10,3/6/2010,0,10428,40242.75042,7889,514.514343,514.514343,20,20,20,565313.1875,1854.450928,40243.08333,40242.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.4,0.480249587,0.22,2010,1,0,0,1,0
10,3/6/2010,0,10428,40242.75042,7889,498.046173,498.046173,25,25,25,1118002,1862.252686,40243.08333,40242.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.4,0.480249587,0.22,2010,1,0,0,1,0
10,3/6/2010,0,10438,40243.16689,7891,436.176575,436.176575,228.47319,228.47319,228.47319,1085556.25,1900.624512,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
10,3/6/2010,0,10443,40243.37542,7892,431.074249,431.074249,0,0,0,519412.0313,1836.617798,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,0,1
10,3/6/2010,0,10433,40242.95855,7890,403.019836,403.019836,140,140,140,994999.75,1867.753052,40243.20833,40242.91667,0,5,4.2,10.67,-1.161988581,18,45.72,28.8,0.145388423,-1.78,2010,1,0,0,1,0
10,3/6/2010,0,10433,40242.95855,7890,324.229858,324.229858,139.014389,139.014389,139.014389,417566.8125,1869.275269,40243.20833,40242.91667,0,5,4.2,10.67,-1.161988581,18,45.72,28.8,0.145388423,-1.78,2010,1,0,0,1,0
10,3/6/2010,0,10448,40243.58348,7893,265.04718,265.04718,60,60,60,1099935.375,1851.745117,40243.83333,40243.54167,0,20,4.1,10.41,-1.207394669,17,43.18,37.2,0.927289242,2.89,2010,0,0,0,1,0
10,3/6/2010,0,10448,40243.58348,7893,212.720474,212.720474,5,5,5,1086448.5,1857.964355,40243.83333,40243.54167,0,20,4.1,10.41,-1.207394669,17,43.18,37.2,0.927289242,2.89,2010,0,0,0,1,0
10,3/6/2010,0,10438,40243.16689,7891,166.207703,166.207703,10,10,10,822487.1875,1848.637939,40243.45833,40243.16667,0,11,4.2,10.67,-1.161988581,18,45.72,23,-0.393738052,-5,2010,0,0,0,1,0
10,3/6/2010,0,10448,40243.58348,7893,157.876541,157.876541,152.970581,152.970581,152.970581,1109795.125,1876.389893,40243.83333,40243.54167,0,20,4.1,10.41,-1.207394669,17,43.18,37.2,0.927289242,2.89,2010,0,0,0,1,0
10,3/6/2010,0,10428,40242.75042,7889,156.204987,156.204987,39.051247,39.051247,39.051247,1059896.875,1851.689087,40243.08333,40242.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.4,0.480249587,0.22,2010,1,0,0,1,0
10,3/6/2010,0,10433,40242.95855,7890,130,130,55,55,55,918684.125,1883.989868,40243.20833,40242.91667,0,5,4.2,10.67,-1.161988581,18,45.72,28.8,0.145388423,-1.78,2010,1,0,0,1,0
10,3/6/2010,0,10443,40243.37542,7892,125,125,95,95,95,233385.5469,1865.629272,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,3/6/2010,0,10448,40243.58348,7893,105.948097,105.948097,76.321686,76.321686,76.321686,1083929.25,1840.758911,40243.83333,40243.54167,0,20,4.1,10.41,-1.207394669,17,43.18,37.2,0.927289242,2.89,2010,0,0,0,1,0
10,3/6/2010,0,10428,40242.75042,7889,70.178345,70.178345,105.948097,105.948097,105.948097,717004.6875,1890.849731,40243.08333,40242.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.4,0.480249587,0.22,2010,1,0,0,1,0
10,3/6/2010,0,10433,40242.95855,7890,30.413813,30.413813,69.462219,69.462219,69.462219,1101566.75,1875.964355,40243.20833,40242.91667,0,5,4.2,10.67,-1.161988581,18,45.72,28.8,0.145388423,-1.78,2010,1,0,0,1,0
10,3/6/2010,0,10443,40243.37542,7892,11.18034,11.18034,30,30,30,377446.0313,1868.427734,40243.70833,40243.41667,0,17,4.1,10.41,-1.207394669,18,45.72,26.4,-0.077294252,-3.11,2010,0,0,0,1,0
10,3/6/2010,0,10448,40243.58348,7893,0,0,231.624695,231.624695,231.624695,1121748.5,1952.093506,40243.83333,40243.54167,0,20,4.1,10.41,-1.207394669,17,43.18,37.2,0.927289242,2.89,2010,0,0,1,0,0
10,3/6/2010,0,10433,40242.95855,7890,0,0,244.591492,244.591492,244.591492,536991.6875,1880.315186,40243.20833,40242.91667,0,5,4.2,10.67,-1.161988581,18,45.72,28.8,0.145388423,-1.78,2010,1,0,1,0,0
10,3/7/2010,0,10453,40243.79189,7894,491.934967,491.934967,0,0,0,1121917.375,1795.11792,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,0,1
10,3/7/2010,0,10458,40244.00042,7895,221.020355,221.020355,250,250,250,1105461.625,1885.349731,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
10,3/7/2010,0,10458,40244.00042,7895,210.237961,210.237961,0,0,0,1121481,1805.254761,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,0,1
10,3/7/2010,0,10453,40243.79189,7894,204.022064,204.022064,147.732864,147.732864,147.732864,975916.9375,1879.002563,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,1,0
10,3/7/2010,0,10458,40244.00042,7895,178.885437,178.885437,125.399361,125.399361,125.399361,1011990.938,1885.473755,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,1,0
10,3/7/2010,0,10453,40243.79189,7894,107.703293,107.703293,25,25,25,1084817.625,1850.670776,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,0,1,0
10,3/7/2010,0,10458,40244.00042,7895,50,50,15,15,15,658766.75,1902.385498,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,0,1
10,3/7/2010,0,10458,40244.00042,7895,30,30,0,0,0,962351.5625,1919.614746,40244.33333,40244.04167,0,8,4.2,10.67,-1.161988581,18,45.72,25.3,-0.179426907,-3.72,2010,0,0,0,0,1
10,3/7/2010,0,10453,40243.79189,7894,0,0,228.03508,228.03508,228.03508,339272,1895.315063,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,1,0,0
10,3/7/2010,0,10453,40243.79189,7894,0,0,285.043854,285.043854,285.043854,442463.4375,1883.555542,40244.08333,40243.79167,0,2,4.2,10.67,-1.161988581,18,45.72,32.7,0.508712786,0.39,2010,0,0,1,0,0
11,1/11/2009,0,390,39824.54234,6137,81.394104,81.394104,0,0,0,1114159.125,1977.617432,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,0,1
11,1/11/2009,0,390,39824.54234,6137,70,70,0,0,0,1017671.188,1825.904785,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,0,1
11,1/11/2009,0,390,39824.54234,6137,70,70,40,40,40,1119820.875,1930.342651,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,1/11/2009,0,390,39824.54234,6137,15,15,20,20,20,405355.4063,1878.297607,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,1/11/2009,0,390,39824.54234,6137,0,0,5,5,5,279576.8125,1853.616943,39824.83333,39824.54167,0,20,5.6,14.22,-0.542020833,26.1,66.29,37.8,0.982541334,3.22,2009,0,0,1,0,0
11,1/12/2009,0,406,39825.20917,6140,446.010101,446.010101,395.126556,395.126556,395.126556,815362.4375,1827.213379,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,1/12/2009,0,416,39825.62596,6142,437.292816,437.292816,492.442902,492.442902,492.442902,173176.7031,1896.660767,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,1/12/2009,0,401,39825.00096,6139,315.039673,315.039673,134.62912,134.62912,134.62912,873315.6875,1812.107544,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
11,1/12/2009,0,411,39825.41729,6141,311.969543,311.969543,44.721359,44.721359,44.721359,978338.875,1779.971558,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,1/12/2009,0,416,39825.62596,6142,207.966339,207.966339,566.083008,566.083008,566.083008,614812.25,1947.88501,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,1/12/2009,0,411,39825.41729,6141,177.200455,177.200455,161.245148,161.245148,161.245148,1115603,1990.285034,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,1/12/2009,0,406,39825.20917,6140,161.012421,161.012421,119.268608,119.268608,119.268608,597321.1875,1999.473877,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,1/12/2009,0,416,39825.62596,6142,116.726173,116.726173,71.063354,71.063354,71.063354,1110946.875,1972.716431,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,1/12/2009,0,401,39825.00096,6139,30.413813,30.413813,349.857117,349.857117,349.857117,538135,1922.121826,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
11,1/12/2009,0,416,39825.62596,6142,18.027756,18.027756,42.72002,42.72002,42.72002,289474.9688,1780.280884,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,1/12/2009,0,401,39825.00096,6139,15,15,0,0,0,1005328.313,1862.906738,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,0,0,1
11,1/12/2009,0,411,39825.41729,6141,5,5,0,0,0,830448.9375,1897.607422,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,0,0,1
11,1/12/2009,0,401,39825.00096,6139,0,0,11.18034,11.18034,11.18034,225804.7344,1950.495239,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
11,1/12/2009,0,395,39824.75081,6138,0,0,15,15,15,1023229.563,1862.378296,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,1/12/2009,0,406,39825.20917,6140,0,0,36.400551,36.400551,36.400551,823883.6875,1993.21875,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,1,0,0
11,1/12/2009,0,406,39825.20917,6140,0,0,65,65,65,226224.2031,1938.04541,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,1,0,0
11,1/12/2009,0,395,39824.75081,6138,0,0,65.192024,65.192024,65.192024,1097917,1949.118408,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,1/12/2009,0,416,39825.62596,6142,0,0,68.007355,68.007355,68.007355,376946.8125,1957.043335,39825.95833,39825.66667,0,23,5.7,14.48,-0.496614745,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,1/12/2009,0,411,39825.41729,6141,0,0,130.096115,130.096115,130.096115,1059133,1960.182739,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,1/12/2009,0,411,39825.41729,6141,0,0,145.602203,145.602203,145.602203,623792.1875,1951.916748,39825.70833,39825.41667,0,17,5.7,14.48,-0.496614745,25.8,65.53,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,1/12/2009,0,395,39824.75081,6138,0,0,191.441895,191.441895,191.441895,422554.6875,1951.449585,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,1/12/2009,0,395,39824.75081,6138,0,0,194.743423,194.743423,194.743423,279603.25,1941.149414,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,1/12/2009,0,406,39825.20917,6140,0,0,385.810822,385.810822,385.810822,652150.125,2060.553711,39825.45833,39825.16667,0,11,5.7,14.48,-0.496614745,25.7,65.28,32.7,0.508712786,0.39,2009,0,0,1,0,0
11,1/12/2009,0,395,39824.75081,6138,0,0,445.028076,445.028076,445.028076,313714.4688,1994.509644,39825.08333,39824.79167,0,2,5.7,14.48,-0.496614745,25.7,65.28,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,1/12/2009,0,401,39825.00096,6139,0,0,475.236786,475.236786,475.236786,461839.0313,2076.782471,39825.33333,39825.04167,0,8,5.7,14.48,-0.496614745,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
11,1/13/2009,0,426,39826.04196,6144,536.656311,536.656311,237.539474,237.539474,237.539474,567506.4375,1801.698975,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,1/13/2009,0,436,39826.45863,6146,468.85498,468.85498,547.950745,547.950745,547.950745,460278.2813,1869.176514,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
11,1/13/2009,0,431,39826.25037,6145,369.120575,369.120575,215.928223,215.928223,215.928223,661012.125,1814.495483,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
11,1/13/2009,0,436,39826.45863,6146,361.005554,361.005554,5,5,5,703614.625,1758.653564,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,0,1
11,1/13/2009,0,421,39825.83402,6143,350.463989,350.463989,268.79361,268.79361,268.79361,808723.375,1800.549805,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,1/13/2009,0,421,39825.83402,6143,156.923553,156.923553,118.84864,118.84864,118.84864,1121743.375,2027.076172,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,1/13/2009,0,426,39826.04196,6144,130,130,250,250,250,1012535.313,2040.163086,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,1/13/2009,0,426,39826.04196,6144,104.043259,104.043259,200,200,200,719908.8125,1866.890381,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,1/13/2009,0,421,39825.83402,6143,97.082436,97.082436,45,45,45,1082281.875,1780.224609,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,1/13/2009,0,421,39825.83402,6143,97.082436,97.082436,98.615417,98.615417,98.615417,965544.1875,1998.727905,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,1/13/2009,0,426,39826.04196,6144,29.15476,29.15476,290.043091,290.043091,290.043091,1119631.875,2006.497681,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,1/13/2009,0,431,39826.25037,6145,25,25,5,5,5,954632,1863.288818,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,1,0
11,1/13/2009,0,431,39826.25037,6145,20,20,0,0,0,978221.1875,1956.620361,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,0,0,1
11,1/13/2009,0,436,39826.45863,6146,10,10,673.14563,673.14563,673.14563,857364.6875,2068.324707,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,0,1,0
11,1/13/2009,0,426,39826.04196,6144,5,5,150.332962,150.332962,150.332962,865452.5625,1886.851685,39826.33333,39826.04167,0,8,5.7,14.48,-0.496614745,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,1/13/2009,0,436,39826.45863,6146,0,0,130,130,130,657263.125,1866.029175,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,1,0,0
11,1/13/2009,0,431,39826.25037,6145,0,0,180,180,180,505636.4688,1975.923584,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
11,1/13/2009,0,436,39826.45863,6146,0,0,322.06366,322.06366,322.06366,436326.3125,1942.380981,39826.70833,39826.41667,0,17,5.7,14.48,-0.496614745,25.2,64.01,39.2,1.113137189,4,2009,0,0,1,0,0
11,1/13/2009,0,431,39826.25037,6145,0,0,375,375,375,679818.25,2022.698975,39826.58333,39826.29167,0,14,5.7,14.48,-0.496614745,25.4,64.52,36,0.815110752,2.22,2009,0,0,1,0,0
11,1/13/2009,0,421,39825.83402,6143,0,0,505.593719,505.593719,505.593719,224087.0469,2039.566284,39826.08333,39825.79167,0,2,5.7,14.48,-0.496614745,25.8,65.53,34.7,0.694560733,1.5,2009,0,0,1,0,0
11,1/14/2009,0,443,39826.75061,6147,125,125,177.341476,177.341476,177.341476,269400.25,2026.537964,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
11,1/14/2009,0,443,39826.75061,6147,109.658562,109.658562,18.027756,18.027756,18.027756,1117728.25,1987.240356,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
11,1/14/2009,0,453,39827.16729,6149,105,105,211.009476,211.009476,211.009476,1116884,2058.515625,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,1/14/2009,0,443,39826.75061,6147,81.394104,81.394104,67.26812,67.26812,67.26812,821427.8125,2000.099854,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,0,1,0
11,1/14/2009,0,448,39826.95896,6148,42.72002,42.72002,460.43457,460.43457,460.43457,582756.75,2035.579468,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,1/14/2009,0,448,39826.95896,6148,29.15476,29.15476,109.658562,109.658562,109.658562,1111411.375,1983.273193,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,1/14/2009,0,453,39827.16729,6149,25,25,724.051086,724.051086,724.051086,939341.8125,2153.585693,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,1/14/2009,0,458,39827.37529,6150,15,15,288.140594,288.140594,288.140594,299305.2813,1939.125488,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
11,1/14/2009,0,463,39827.58362,6151,11.18034,11.18034,582.280029,582.280029,582.280029,27449.73438,1999.08667,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,1,0
11,1/14/2009,0,463,39827.58362,6151,10,10,115,115,115,234527.7656,1935.2146,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,0,1,0
11,1/14/2009,0,458,39827.37529,6150,5,5,65,65,65,242779.5156,1953.913208,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,0,1,0
11,1/14/2009,0,463,39827.58362,6151,0,0,5,5,5,936999.125,1869.896851,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,1/14/2009,0,453,39827.16729,6149,0,0,25,25,25,1087024.875,1884.782349,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
11,1/14/2009,0,448,39826.95896,6148,0,0,50.249378,50.249378,50.249378,834965.125,1897.742676,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,1/14/2009,0,453,39827.16729,6149,0,0,75,75,75,813900.625,1900.911743,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
11,1/14/2009,0,463,39827.58362,6151,0,0,114.01754,114.01754,114.01754,968177.1875,1924.833862,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,1/14/2009,0,463,39827.58362,6151,0,0,125,125,125,438964.4688,1971.011963,39827.83333,39827.54167,0,20,5.6,14.22,-0.542020833,24.4,61.98,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,1/14/2009,0,448,39826.95896,6148,0,0,135,135,135,1114212.25,1978.476074,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,1/14/2009,0,443,39826.75061,6147,0,0,197.8004,197.8004,197.8004,392403.6563,2027.156006,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
11,1/14/2009,0,448,39826.95896,6148,0,0,266.552063,266.552063,266.552063,699782.125,2043.005737,39827.20833,39826.91667,0,5,5.7,14.48,-0.496614745,25,63.5,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,1/14/2009,0,458,39827.37529,6150,0,0,348.209717,348.209717,348.209717,410288.5,1953.258911,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
11,1/14/2009,0,453,39827.16729,6149,0,0,355,355,355,225262.1563,2003.769531,39827.45833,39827.16667,0,11,5.7,14.48,-0.496614745,24.9,63.25,31.6,0.406580131,-0.22,2009,0,0,1,0,0
11,1/14/2009,0,458,39827.37529,6150,0,0,403.112885,403.112885,403.112885,284710.25,2029.416016,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
11,1/14/2009,0,443,39826.75061,6147,0,0,426.380127,426.380127,426.380127,280824.0313,2050.350342,39827.08333,39826.79167,0,2,5.7,14.48,-0.496614745,25.1,63.75,35.6,0.778276024,2,2009,0,0,1,0,0
11,1/14/2009,0,458,39827.37529,6150,0,0,599.708252,599.708252,599.708252,985933.125,2080.117432,39827.70833,39827.41667,0,17,5.6,14.22,-0.542020833,24.6,62.48,31.8,0.424997495,-0.11,2009,0,0,1,0,0
11,1/15/2009,0,468,39827.79262,6152,424.852905,424.852905,0,0,0,809198.25,1765.474487,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,0,1
11,1/15/2009,0,468,39827.79262,6152,302.200256,302.200256,551.724548,551.724548,551.724548,971174.5625,1853.951782,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
11,1/15/2009,0,488,39828.62575,6156,214.709106,214.709106,265,265,265,1117768,1999.169067,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,1,0
11,1/15/2009,0,468,39827.79262,6152,198.494339,198.494339,656.144043,656.144043,656.144043,691444.1875,1994.174561,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
11,1/15/2009,0,478,39828.20896,6154,191.049728,191.049728,165.60495,165.60495,165.60495,530365.0625,1797.237305,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,0,1,0
11,1/15/2009,0,483,39828.41728,6155,162.788208,162.788208,50.249378,50.249378,50.249378,1119395.5,1932.494995,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
11,1/15/2009,0,468,39827.79262,6152,160,160,89.442719,89.442719,89.442719,1112567.5,2002.130615,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
11,1/15/2009,0,488,39828.62575,6156,156.604599,156.604599,0,0,0,977750.75,1779.540283,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,0,0,1
11,1/15/2009,0,468,39827.79262,6152,41.231056,41.231056,41.231056,41.231056,41.231056,1115295.75,1949.720703,39828.08333,39827.79167,0,2,5.7,14.48,-0.496614745,24.5,62.23,37.2,0.927289242,2.89,2009,0,0,0,1,0
11,1/15/2009,0,478,39828.20896,6154,35,35,719.809021,719.809021,719.809021,805162.875,2049.568604,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,0,1,0
11,1/15/2009,0,478,39828.20896,6154,30,30,254.558441,254.558441,254.558441,509390.2188,1924.182983,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,0,1,0
11,1/15/2009,0,483,39828.41728,6155,15,15,30,30,30,1111112.375,1951.13501,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,0,1
11,1/15/2009,0,483,39828.41728,6155,5,5,62.649822,62.649822,62.649822,1046254.375,1914.973633,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,0,1,0
11,1/15/2009,0,483,39828.41728,6155,0,0,50,50,50,1116617.125,1963.080933,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
11,1/15/2009,0,478,39828.20896,6154,0,0,236.90715,236.90715,236.90715,841786,1982.65564,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,1,0,0
11,1/15/2009,0,488,39828.62575,6156,0,0,240,240,240,326398.1875,1885.416138,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,1,0,0
11,1/15/2009,0,483,39828.41728,6155,0,0,304.055908,304.055908,304.055908,416048.0938,1995.770996,39828.70833,39828.41667,0,17,5.7,14.48,-0.496614745,24.3,61.72,30.7,0.32286484,-0.72,2009,1,0,1,0,0
11,1/15/2009,0,488,39828.62575,6156,0,0,332.415405,332.415405,332.415405,666347.4375,2035.766113,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,1,0,0
11,1/15/2009,0,478,39828.20896,6154,0,0,333.054047,333.054047,333.054047,241207.9688,1988.844849,39828.45833,39828.16667,0,11,5.7,14.48,-0.496614745,24.2,61.47,34,0.629262806,1.11,2009,1,0,1,0,0
11,1/15/2009,0,488,39828.62575,6156,0,0,410.030487,410.030487,410.030487,382708.125,2119.698486,39828.95833,39828.66667,0,23,5.7,14.48,-0.496614745,23.9,60.71,38.3,1.029421897,3.5,2009,1,0,1,0,0
11,1/16/2009,0,493,39828.83396,6157,393.573364,393.573364,0,0,0,681048.375,1765.814819,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,0,1
11,1/16/2009,0,499,39829.08367,6158,300.374756,300.374756,60,60,60,744127.25,1737.209961,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
11,1/16/2009,0,511,39829.58363,6160,239.26973,239.26973,35,35,35,466943.9375,1772.985718,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
11,1/16/2009,0,506,39829.37565,6159,203.039398,203.039398,325,325,325,1117719.875,1966.928101,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
11,1/16/2009,0,499,39829.08367,6158,197.230835,197.230835,228.527893,228.527893,228.527893,639159.375,1840.897583,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
11,1/16/2009,0,506,39829.37565,6159,188.281708,188.281708,88.45903,88.45903,88.45903,1117074.125,2013.721313,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
11,1/16/2009,0,511,39829.58363,6160,145.086182,145.086182,446.010101,446.010101,446.010101,689306.25,1930.113525,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,0,1,0
11,1/16/2009,0,493,39828.83396,6157,110.113579,110.113579,68.007355,68.007355,68.007355,1115534.375,1934.679443,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
11,1/16/2009,0,506,39829.37565,6159,95,95,5,5,5,311924.625,1831.249634,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
11,1/16/2009,0,499,39829.08367,6158,85.146935,85.146935,91.923882,91.923882,91.923882,969935.3125,2000.155151,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
11,1/16/2009,0,506,39829.37565,6159,73.824112,73.824112,0,0,0,261894.2969,1739.382935,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,0,1
11,1/16/2009,0,506,39829.37565,6159,15,15,230.488617,230.488617,230.488617,225354.1094,1985.530151,39829.70833,39829.41667,0,17,5.6,14.22,-0.542020833,23.7,60.2,18.5,-0.812314508,-7.5,2009,1,0,0,1,0
11,1/16/2009,0,493,39828.83396,6157,15,15,472.6521,472.6521,472.6521,402452.5313,1966.675781,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,0,1,0
11,1/16/2009,0,499,39829.08367,6158,5,5,30,30,30,848106.75,1890.085083,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,0,1,0
11,1/16/2009,0,493,39828.83396,6157,0,0,94.868332,94.868332,94.868332,258856.9531,1967.905884,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,1,0,0
11,1/16/2009,0,493,39828.83396,6157,0,0,104.043259,104.043259,104.043259,255733.2031,1958.709351,39829.08333,39828.79167,0,2,5.7,14.48,-0.496614745,23.9,60.71,31.3,0.378116932,-0.39,2009,1,0,1,0,0
11,1/16/2009,0,511,39829.58363,6160,0,0,270.416351,270.416351,270.416351,932635.3125,1998.087646,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
11,1/16/2009,0,499,39829.08367,6158,0,0,335.596497,335.596497,335.596497,600447.8125,2018.11499,39829.33333,39829.04167,0,8,5.7,14.48,-0.496614745,24,60.96,24.4,-0.263142198,-4.22,2009,1,0,1,0,0
11,1/16/2009,0,511,39829.58363,6160,0,0,385.032471,385.032471,385.032471,576945.4375,2026.411987,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
11,1/16/2009,0,511,39829.58363,6160,0,0,455,455,455,510880.75,2057.993896,39829.83333,39829.54167,0,20,5.6,14.22,-0.542020833,23.1,58.67,28.9,0.155434258,-1.72,2009,1,0,1,0,0
11,1/17/2009,0,516,39829.79229,6161,255.440796,255.440796,373.128662,373.128662,373.128662,618032.5,1913.701782,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
11,1/17/2009,0,531,39830.41696,6164,220.510773,220.510773,179.234482,179.234482,179.234482,783625.125,2001.101929,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,1/17/2009,0,531,39830.41696,6164,169.189239,169.189239,96.046867,96.046867,96.046867,1121292.5,1942.199707,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,1/17/2009,0,521,39830.00041,6162,104.043259,104.043259,271.154938,271.154938,271.154938,680258.3125,1994.580566,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,1/17/2009,0,526,39830.20861,6163,102.956299,102.956299,100.623062,100.623062,100.623062,1121547.75,2023.534302,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
11,1/17/2009,0,536,39830.62529,6165,72.111023,72.111023,561.894104,561.894104,561.894104,22941.05078,1975.029663,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,1/17/2009,0,536,39830.62529,6165,69.462219,69.462219,88.45903,88.45903,88.45903,364293.7188,1795.38623,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,1/17/2009,0,531,39830.41696,6164,68.007355,68.007355,422.99527,422.99527,422.99527,584325.0625,1949.548096,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,1/17/2009,0,516,39829.79229,6161,43.011627,43.011627,5,5,5,1119418.625,1934.059082,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
11,1/17/2009,0,536,39830.62529,6165,39.051247,39.051247,237.118118,237.118118,237.118118,1042835.25,2064.285156,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,1/17/2009,0,526,39830.20861,6163,25,25,20,20,20,435861.75,2071.524414,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
11,1/17/2009,0,516,39829.79229,6161,11.18034,11.18034,270.18512,270.18512,270.18512,236181.6406,1991.529663,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
11,1/17/2009,0,531,39830.41696,6164,0,0,10,10,10,1022286.063,1932.085938,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
11,1/17/2009,0,526,39830.20861,6163,0,0,42.72002,42.72002,42.72002,993889.0625,1945.05481,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
11,1/17/2009,0,521,39830.00041,6162,0,0,68.007355,68.007355,68.007355,301162.6875,1962.310425,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,1/17/2009,0,526,39830.20861,6163,0,0,100,100,100,236520.875,1925.053833,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
11,1/17/2009,0,516,39829.79229,6161,0,0,181.176712,181.176712,181.176712,275017.9375,1861.02002,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
11,1/17/2009,0,531,39830.41696,6164,0,0,315.039673,315.039673,315.039673,622596.75,2068.736816,39830.70833,39830.41667,0,17,5.6,14.22,-0.542020833,22.9,58.17,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
11,1/17/2009,0,521,39830.00041,6162,0,0,340.4776,340.4776,340.4776,296221.25,2074.428711,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,1/17/2009,0,526,39830.20861,6163,0,0,354.153931,354.153931,354.153931,291033.9063,2075.30957,39830.45833,39830.16667,0,11,5.6,14.22,-0.542020833,23.7,60.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
11,1/17/2009,0,536,39830.62529,6165,0,0,365.820984,365.820984,365.820984,477558.8438,2049.355713,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
11,1/17/2009,0,536,39830.62529,6165,0,0,382.785828,382.785828,382.785828,963266.3125,2001.321777,39830.83333,39830.54167,0,20,5.6,14.22,-0.542020833,22.9,58.17,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
11,1/17/2009,0,516,39829.79229,6161,0,0,407.49234,407.49234,407.49234,793470.375,2045.319946,39830.08333,39829.79167,0,2,5.7,14.48,-0.496614745,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
11,1/17/2009,0,521,39830.00041,6162,0,0,435.114929,435.114929,435.114929,640894,2120.08667,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,1/17/2009,0,521,39830.00041,6162,0,0,524.046753,524.046753,524.046753,236811.2813,2067.043945,39830.33333,39830.04167,0,8,5.6,14.22,-0.542020833,23.6,59.94,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,1/18/2009,0,547,39831.08362,6167,467.546783,467.546783,375.832397,375.832397,375.832397,653884.5,1826.522339,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
11,1/18/2009,0,542,39830.8761,6166,383.046997,383.046997,218.288803,218.288803,218.288803,855968.9375,1797.289429,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,0,1,0
11,1/18/2009,0,552,39831.29228,6168,311.207336,311.207336,115.433968,115.433968,115.433968,702296.25,1787.844116,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/18/2009,0,547,39831.08362,6167,242.074371,242.074371,0,0,0,1097921.875,1753.599609,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,0,1
11,1/18/2009,0,552,39831.29228,6168,236.484665,236.484665,45,45,45,753223,1743.73938,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/18/2009,0,547,39831.08362,6167,194.486496,194.486496,418.807831,418.807831,418.807831,832275.375,1856.371826,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
11,1/18/2009,0,547,39831.08362,6167,163.477829,163.477829,155,155,155,1120993.75,2000.684937,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
11,1/18/2009,0,552,39831.29228,6168,100.498756,100.498756,289.913788,289.913788,289.913788,674093.25,2015.453369,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/18/2009,0,542,39830.8761,6166,97.082436,97.082436,710,710,710,526371.375,1999.003296,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,0,1,0
11,1/18/2009,0,552,39831.29228,6168,85,85,841.457092,841.457092,841.457092,934107.875,2076.461426,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/18/2009,0,552,39831.29228,6168,70,70,306.022888,306.022888,306.022888,590735.4375,1964.184204,39831.58333,39831.29167,0,14,5.6,14.22,-0.542020833,23.2,58.93,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/18/2009,0,542,39830.8761,6166,67.26812,67.26812,94.339813,94.339813,94.339813,279529.375,1944.965942,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,0,1,0
11,1/18/2009,0,547,39831.08362,6167,55,55,683.593445,683.593445,683.593445,445909.3438,1931.121216,39831.33333,39831.04167,0,8,5.6,14.22,-0.542020833,23.4,59.44,11.5,-1.463619473,-11.39,2009,0,0,0,1,0
11,1/18/2009,0,542,39830.8761,6166,0,0,245.203995,245.203995,245.203995,714992.0625,2030.88208,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,1,0,0
11,1/18/2009,0,542,39830.8761,6166,0,0,264.007568,264.007568,264.007568,696345.625,2002.416626,39831.20833,39830.91667,0,5,5.6,14.22,-0.542020833,22.9,58.17,14,-1.230890964,-10,2009,0,0,1,0,0
11,1/19/2009,0,572,39832.12595,6172,497.016083,497.016083,249.098373,249.098373,249.098373,474912.8125,1802.980347,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,1/19/2009,0,572,39832.12595,6172,493.811707,493.811707,483.864655,483.864655,483.864655,409873.8125,1875.610962,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,1/19/2009,0,582,39832.54229,6174,360.034729,360.034729,36.400551,36.400551,36.400551,839187.1875,1770.879272,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
11,1/19/2009,0,577,39832.33361,6173,291.547607,291.547607,62.649822,62.649822,62.649822,617425.9375,1754.389038,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/19/2009,0,572,39832.12595,6172,281.113861,281.113861,168.077362,168.077362,168.077362,808244.1875,1830.508789,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,1/19/2009,0,577,39832.33361,6173,229.401398,229.401398,0,0,0,1089108.75,1776.803589,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,0,1
11,1/19/2009,0,572,39832.12595,6172,194.486496,194.486496,166.207703,166.207703,166.207703,1117123.625,1943.652588,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,1/19/2009,0,572,39832.12595,6172,193.002594,193.002594,300,300,300,1121772,1997.726196,39832.45833,39832.16667,0,11,5.5,13.97,-0.585680534,22.6,57.4,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,1/19/2009,0,582,39832.54229,6174,139.463257,139.463257,107.354553,107.354553,107.354553,662037.9375,1822.243164,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
11,1/19/2009,0,582,39832.54229,6174,45,45,72.801102,72.801102,72.801102,230131.5469,1930.502808,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
11,1/19/2009,0,577,39832.33361,6173,35.355339,35.355339,360,360,360,585746,1892.119629,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/19/2009,0,577,39832.33361,6173,0,0,160.312195,160.312195,160.312195,855720.3125,1967.411865,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/19/2009,0,582,39832.54229,6174,0,0,260,260,260,233735.9688,1993.638062,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
11,1/19/2009,0,582,39832.54229,6174,0,0,406.601776,406.601776,406.601776,236077.1563,1940.005493,39832.83333,39832.54167,0,20,5.5,13.97,-0.585680534,23.1,58.67,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
11,1/19/2009,0,577,39832.33361,6173,0,0,471.274872,471.274872,471.274872,231038.6719,2013.017334,39832.58333,39832.29167,0,14,5.6,14.22,-0.542020833,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/20/2009,0,599,39833.25029,6177,501.198578,501.198578,355.316772,355.316772,355.316772,713278.9375,1825.143311,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/20/2009,0,599,39833.25029,6177,436.835205,436.835205,552.856201,552.856201,552.856201,616182.625,1868.608398,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/20/2009,0,604,39833.45896,6178,300.374756,300.374756,658.046326,658.046326,658.046326,624201.375,1865.638184,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/20/2009,0,594,39833.04194,6176,284.253418,284.253418,25,25,25,1121955.125,1770.401489,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,1/20/2009,0,604,39833.45896,6178,280.446075,280.446075,300,300,300,882415.875,2029.215576,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/20/2009,0,594,39833.04194,6176,230.325851,230.325851,71.063354,71.063354,71.063354,1022707.063,1823.789429,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,1/20/2009,0,587,39832.75029,6175,183.371216,183.371216,73.824112,73.824112,73.824112,611679.9375,1757.157227,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
11,1/20/2009,0,604,39833.45896,6178,172.409393,172.409393,127.475487,127.475487,127.475487,910236.3125,1834.412109,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,0,1,0
11,1/20/2009,0,587,39832.75029,6175,55,55,0,0,0,1117866.625,1983.574219,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,0,1
11,1/20/2009,0,587,39832.75029,6175,30,30,647.01239,647.01239,647.01239,559522.0625,1954.870483,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
11,1/20/2009,0,594,39833.04194,6176,25,25,213.600098,213.600098,213.600098,595754.5,1905.677979,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,1/20/2009,0,587,39832.75029,6175,15.811388,15.811388,35,35,35,299480.3125,1732.847168,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,0,1,0
11,1/20/2009,0,594,39833.04194,6176,5,5,203.039398,203.039398,203.039398,266537.8438,1995.06958,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,1/20/2009,0,599,39833.25029,6177,0,0,75,75,75,448912.0313,1957.727905,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/20/2009,0,604,39833.45896,6178,0,0,90.138779,90.138779,90.138779,695943.1875,1874.439575,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/20/2009,0,604,39833.45896,6178,0,0,185,185,185,296683.6563,1844.056274,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/20/2009,0,599,39833.25029,6177,0,0,260,260,260,328259.9688,1926.109985,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/20/2009,0,599,39833.25029,6177,0,0,461.73587,461.73587,461.73587,486716.7813,2043.908936,39833.70833,39833.41667,0,17,5.5,13.97,-0.585680534,23.1,58.67,5,-2.068043876,-15,2009,0,0,1,0,0
11,1/20/2009,0,594,39833.04194,6176,0,0,488.697235,488.697235,488.697235,536553,2094.949707,39833.33333,39833.04167,0,8,5.6,14.22,-0.542020833,23.3,59.18,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
11,1/20/2009,0,587,39832.75029,6175,0,0,546.465942,546.465942,546.465942,712359.125,2064.88916,39833.08333,39832.79167,0,2,5.5,13.97,-0.585680534,23.3,59.18,12,-1.41673891,-11.11,2009,0,0,1,0,0
11,1/21/2009,0,620,39834.12561,6181,299.708191,299.708191,15,15,15,1108326.25,1771.952026,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
11,1/21/2009,0,620,39834.12561,6181,257.390747,257.390747,97.082436,97.082436,97.082436,1070206.5,2007.696899,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
11,1/21/2009,0,620,39834.12561,6181,141.155945,141.155945,533.900757,533.900757,533.900757,26121.08594,1964.268921,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
11,1/21/2009,0,615,39833.91707,6180,130,130,660.075745,660.075745,660.075745,359662.4688,1986.439941,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
11,1/21/2009,0,620,39834.12561,6181,110.113579,110.113579,142.126709,142.126709,142.126709,1114956,2017.240112,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,0,1,0
11,1/21/2009,0,615,39833.91707,6180,98.234413,98.234413,69.641945,69.641945,69.641945,1098083.375,1930.585327,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
11,1/21/2009,0,630,39834.54228,6183,85.146935,85.146935,0,0,0,893045.375,1834.831299,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,0,1
11,1/21/2009,0,615,39833.91707,6180,71.589104,71.589104,35,35,35,1091838.75,1951.739624,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,0,1,0
11,1/21/2009,0,630,39834.54228,6183,60.207973,60.207973,300.041656,300.041656,300.041656,1117861.125,1997.295044,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,1,0
11,1/21/2009,0,630,39834.54228,6183,5,5,90.138779,90.138779,90.138779,502888.4375,1938.936157,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,0,0,1
11,1/21/2009,0,630,39834.54228,6183,0,0,5,5,5,236054.2344,1945.543701,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,1,0,0
11,1/21/2009,0,620,39834.12561,6181,0,0,74.330345,74.330345,74.330345,481136.0313,1956.685913,39834.45833,39834.16667,0,11,5.5,13.97,-0.585680534,23.4,59.44,7.3,-1.85373273,-13.72,2009,0,0,1,0,0
11,1/21/2009,0,630,39834.54228,6183,0,0,85,85,85,370854.125,1880.384766,39834.83333,39834.54167,0,20,5.5,13.97,-0.585680534,22.9,58.17,21.2,-0.561168635,-6,2009,0,0,1,0,0
11,1/21/2009,0,615,39833.91707,6180,0,0,357.840759,357.840759,357.840759,230506.8438,2017.533936,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,1,0,0
11,1/21/2009,0,615,39833.91707,6180,0,0,451.774292,451.774292,451.774292,1022272.875,2043.917114,39834.20833,39833.91667,0,5,5.5,13.97,-0.585680534,23.3,59.18,10.6,-1.547334765,-11.89,2009,0,0,1,0,0
11,1/22/2009,0,646,39835.20875,6186,430,430,55.901699,55.901699,55.901699,513773.25,1791.735107,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
11,1/22/2009,0,635,39834.75029,6184,333.241669,333.241669,258.311829,258.311829,258.311829,1085764.875,1960.644775,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
11,1/22/2009,0,635,39834.75029,6184,330.151489,330.151489,39.051247,39.051247,39.051247,679985.625,1735.639771,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
11,1/22/2009,0,656,39835.62595,6188,264.007568,264.007568,180.346893,180.346893,180.346893,656293.875,1790.649048,39835.95833,39835.66667,0,23,5.6,14.22,-0.542020833,22.5,57.15,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,1/22/2009,0,635,39834.75029,6184,170,170,85,85,85,1120266.625,2016.182007,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
11,1/22/2009,0,651,39835.41728,6187,154.029221,154.029221,0,0,0,1116332,1750.453979,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,0,1
11,1/22/2009,0,635,39834.75029,6184,115,115,827.118469,827.118469,827.118469,745421.5,2060.123779,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,0,1,0
11,1/22/2009,0,646,39835.20875,6186,86.313385,86.313385,57.00877,57.00877,57.00877,1117161.25,1928.408936,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
11,1/22/2009,0,656,39835.62595,6188,79.056938,79.056938,612.045776,612.045776,612.045776,724417.75,1976.702026,39835.95833,39835.66667,0,23,5.6,14.22,-0.542020833,22.5,57.15,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,1/22/2009,0,651,39835.41728,6187,66.708321,66.708321,82.764725,82.764725,82.764725,954015.6875,1771.452515,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,1,0
11,1/22/2009,0,656,39835.62595,6188,45,45,289.870666,289.870666,289.870666,865280.4375,2030.901855,39835.95833,39835.66667,0,23,5.6,14.22,-0.542020833,22.5,57.15,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,1/22/2009,0,656,39835.62595,6188,43.011627,43.011627,130.096115,130.096115,130.096115,1110932.625,2021.172729,39835.95833,39835.66667,0,23,5.6,14.22,-0.542020833,22.5,57.15,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,1/22/2009,0,651,39835.41728,6187,25,25,15,15,15,1118681.625,1943.226196,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,0,1,0
11,1/22/2009,0,646,39835.20875,6186,15,15,171.026306,171.026306,171.026306,945517,1971.132202,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,0,1,0
11,1/22/2009,0,656,39835.62595,6188,11.18034,11.18034,39.051247,39.051247,39.051247,618692.625,1731.719727,39835.95833,39835.66667,0,23,5.6,14.22,-0.542020833,22.5,57.15,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,1/22/2009,0,635,39834.75029,6184,0,0,30,30,30,1014356.875,1937.878784,39835.08333,39834.79167,0,2,5.6,14.22,-0.542020833,23.3,59.18,17.8,-0.877612435,-7.89,2009,0,0,1,0,0
11,1/22/2009,0,651,39835.41728,6187,0,0,50,50,50,229987.2969,1927.093384,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,1,0,0
11,1/22/2009,0,646,39835.20875,6186,0,0,239.008362,239.008362,239.008362,533391.4375,1923.50061,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
11,1/22/2009,0,646,39835.20875,6186,0,0,260.048065,260.048065,260.048065,226491,1989.443359,39835.45833,39835.16667,0,11,5.5,13.97,-0.585680534,23.2,58.93,16.5,-0.998162455,-8.61,2009,1,0,1,0,0
11,1/22/2009,0,651,39835.41728,6187,0,0,352.881012,352.881012,352.881012,244727.5938,2034.252563,39835.70833,39835.41667,0,17,5.5,13.97,-0.585680534,23.2,58.93,33.3,0.563964879,0.72,2009,1,0,1,0,0
11,1/23/2009,0,667,39836.08395,6190,462.276978,462.276978,379.011871,379.011871,379.011871,824616.6875,1825.449707,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,1/23/2009,0,667,39836.08395,6190,439.118439,439.118439,20,20,20,532424.4375,1770.483398,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,0,1
11,1/23/2009,0,682,39836.70896,6193,438.292145,438.292145,0,0,0,745714.5625,1764.967651,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,0,1
11,1/23/2009,0,677,39836.50029,6192,404.011139,404.011139,325.960114,325.960114,325.960114,732021.0625,1821.373779,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
11,1/23/2009,0,682,39836.70896,6193,396.547607,396.547607,0,0,0,1117806,1731.516602,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,0,1
11,1/23/2009,0,661,39835.8337,6189,310.362701,310.362701,730.154114,730.154114,730.154114,577658.1875,1928.134399,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
11,1/23/2009,0,667,39836.08395,6190,256.222565,256.222565,144.308701,144.308701,144.308701,1119496.875,1971.440918,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,1/23/2009,0,672,39836.29248,6191,173.277237,173.277237,639.726501,639.726501,639.726501,681556.8125,1991.397095,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,1,0
11,1/23/2009,0,682,39836.70896,6193,171.026306,171.026306,50,50,50,1120463.5,1983.637939,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
11,1/23/2009,0,677,39836.50029,6192,105.11898,105.11898,205.54805,205.54805,205.54805,1062103.875,2052.15332,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
11,1/23/2009,0,672,39836.29248,6191,99.247169,99.247169,458.530273,458.530273,458.530273,588207.3125,1952.880371,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,0,1,0
11,1/23/2009,0,661,39835.8337,6189,78.102493,78.102493,470,470,470,594755.3125,2032.336304,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
11,1/23/2009,0,661,39835.8337,6189,76.321686,76.321686,427.931061,427.931061,427.931061,583523.6875,1951.850952,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
11,1/23/2009,0,677,39836.50029,6192,71.063354,71.063354,0,0,0,318916.5,1735.074585,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,0,1
11,1/23/2009,0,661,39835.8337,6189,40,40,0,0,0,651587.9375,1826.346436,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,0,1
11,1/23/2009,0,677,39836.50029,6192,36.400551,36.400551,162.788208,162.788208,162.788208,854648.8125,1913.334473,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,0,1,0
11,1/23/2009,0,667,39836.08395,6190,36.400551,36.400551,802.760864,802.760864,802.760864,376428.3125,2059.441162,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,1/23/2009,0,667,39836.08395,6190,35,35,246.981781,246.981781,246.981781,1037559.813,2070.633301,39836.33333,39836.04167,0,8,5.6,14.22,-0.542020833,22.5,57.15,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,1/23/2009,0,661,39835.8337,6189,35,35,621.550476,621.550476,621.550476,484396.2813,1955.519409,39836.08333,39835.79167,0,2,5.7,14.48,-0.496614745,22.6,57.4,31.5,0.396534296,-0.28,2009,1,0,0,1,0
11,1/23/2009,0,682,39836.70896,6193,22.36068,22.36068,206.155289,206.155289,206.155289,604258.375,1904.071655,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
11,1/23/2009,0,677,39836.50029,6192,0,0,184.390884,184.390884,184.390884,236810.3125,1949.907471,39836.83333,39836.54167,0,20,5.6,14.22,-0.542020833,21.5,54.61,21.2,-0.561168635,-6,2009,1,0,1,0,0
11,1/23/2009,0,682,39836.70896,6193,0,0,222.766693,222.766693,222.766693,240258.2031,1975.501343,39836.95833,39836.66667,0,23,5.7,14.48,-0.496614745,21.7,55.12,20.8,-0.598003363,-6.22,2009,1,0,1,0,0
11,1/23/2009,0,672,39836.29248,6191,0,0,243.515915,243.515915,243.515915,1037496.688,1981.789673,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,1,0,0
11,1/23/2009,0,672,39836.29248,6191,0,0,360.138855,360.138855,360.138855,617088.0625,2025.070923,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,1,0,0
11,1/23/2009,0,672,39836.29248,6191,0,0,673.14563,673.14563,673.14563,620329.5,1935.935425,39836.58333,39836.29167,0,14,5.6,14.22,-0.542020833,22.3,56.64,18.8,-0.783851309,-7.33,2009,1,0,1,0,0
11,1/24/2009,0,703,39837.58362,6197,393.8591,393.8591,0,0,0,1031548,1764.711182,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,0,1
11,1/24/2009,0,688,39836.95895,6194,288.530762,288.530762,106.887794,106.887794,106.887794,1121499.5,1987.092041,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
11,1/24/2009,0,688,39836.95895,6194,286.225433,286.225433,15,15,15,1048728.875,1773.891724,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
11,1/24/2009,0,698,39837.37563,6196,280.401489,280.401489,283.063599,283.063599,283.063599,612400.4375,1835.00647,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
11,1/24/2009,0,688,39836.95895,6194,182.48288,182.48288,722.495666,722.495666,722.495666,562290.6875,1973.703979,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
11,1/24/2009,0,698,39837.37563,6196,115,115,0,0,0,1121478.875,1958.574829,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,0,1
11,1/24/2009,0,703,39837.58362,6197,105.11898,105.11898,0,0,0,851065.875,1800.734131,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,0,1
11,1/24/2009,0,698,39837.37563,6196,103.077644,103.077644,528.417419,528.417419,528.417419,814926.3125,1970.812378,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
11,1/24/2009,0,693,39837.16729,6195,97.082436,97.082436,271.016602,271.016602,271.016602,1038397.5,1973.844238,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
11,1/24/2009,0,693,39837.16729,6195,50,50,175,175,175,586589.6875,2068.503906,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
11,1/24/2009,0,693,39837.16729,6195,40.311287,40.311287,30,30,30,890490.375,1922.461182,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,0,1,0
11,1/24/2009,0,698,39837.37563,6196,40,40,492.163605,492.163605,492.163605,652160.8125,2002.337036,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,0,1,0
11,1/24/2009,0,703,39837.58362,6197,5,5,0,0,0,828288,1853.592163,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,0,1
11,1/24/2009,0,703,39837.58362,6197,5,5,189.736664,189.736664,189.736664,253870.4375,1977.955444,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
11,1/24/2009,0,703,39837.58362,6197,0,0,82.006096,82.006096,82.006096,825766.1875,1908.118652,39837.83333,39837.54167,0,20,5.5,13.97,-0.585680534,21.6,54.86,22.5,-0.440618615,-5.28,2009,0,0,1,0,0
11,1/24/2009,0,688,39836.95895,6194,0,0,83.815269,83.815269,83.815269,906554.25,1871.443604,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
11,1/24/2009,0,693,39837.16729,6195,0,0,147.054413,147.054413,147.054413,1050363.5,1986.390015,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
11,1/24/2009,0,693,39837.16729,6195,0,0,170,170,170,715598.75,1927.360718,39837.45833,39837.16667,0,11,5.6,14.22,-0.542020833,20.8,52.83,9.9,-1.612632692,-12.28,2009,0,0,1,0,0
11,1/24/2009,0,698,39837.37563,6196,0,0,174.642487,174.642487,174.642487,230714.7031,1933.723022,39837.70833,39837.41667,0,17,5.5,13.97,-0.585680534,18.5,46.99,16.9,-0.961327726,-8.39,2009,0,0,1,0,0
11,1/24/2009,0,688,39836.95895,6194,0,0,205.54805,205.54805,205.54805,538518.9375,2015.199219,39837.20833,39836.91667,0,5,5.6,14.22,-0.542020833,21.7,55.12,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
11,1/25/2009,0,708,39837.79262,6198,470,470,617.41394,617.41394,617.41394,731425.8125,1876.781372,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,1/25/2009,0,708,39837.79262,6198,282.931091,282.931091,280.401489,280.401489,280.401489,1117689.375,1961.543213,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,1/25/2009,0,729,39838.66696,6202,159.530563,159.530563,10,10,10,735965.875,1937.463379,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
11,1/25/2009,0,719,39838.25029,6200,145,145,76.15773,76.15773,76.15773,928062.1875,1820.65918,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/25/2009,0,724,39838.45896,6201,145,145,152.397507,152.397507,152.397507,883489.9375,1827.901978,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
11,1/25/2009,0,724,39838.45896,6201,120.208153,120.208153,213.600098,213.600098,213.600098,1063027.25,1956.322266,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
11,1/25/2009,0,719,39838.25029,6200,74.330345,74.330345,130,130,130,879027.125,1778.165283,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/25/2009,0,714,39838.04236,6199,71.063354,71.063354,29.15476,29.15476,29.15476,1121048.625,1924.75769,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
11,1/25/2009,0,714,39838.04236,6199,28.284271,28.284271,258.940155,258.940155,258.940155,758153.125,1933.877686,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
11,1/25/2009,0,719,39838.25029,6200,28.284271,28.284271,600.374878,600.374878,600.374878,796252.375,1953.118042,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,0,1,0
11,1/25/2009,0,708,39837.79262,6198,20,20,95,95,95,725894.625,1866.296631,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,1/25/2009,0,714,39838.04236,6199,10,10,168.077362,168.077362,168.077362,754778.3125,1956.803467,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,0,1,0
11,1/25/2009,0,729,39838.66696,6202,5,5,20,20,20,291466.8125,1855.595215,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,0,1,0
11,1/25/2009,0,729,39838.66696,6202,0,0,88.600227,88.600227,88.600227,791995.5625,1885.074341,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
11,1/25/2009,0,714,39838.04236,6199,0,0,137.295303,137.295303,137.295303,749356.6875,1965.798218,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
11,1/25/2009,0,719,39838.25029,6200,0,0,140.801285,140.801285,140.801285,618670.5,1952.125366,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
11,1/25/2009,0,708,39837.79262,6198,0,0,183.371216,183.371216,183.371216,719898.625,1960.388062,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,1/25/2009,0,708,39837.79262,6198,0,0,190,190,190,428107.9063,1903.103882,39838.08333,39837.79167,0,2,5.6,14.22,-0.542020833,22,55.88,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,1/25/2009,0,724,39838.45896,6201,0,0,255.195999,255.195999,255.195999,245424.7969,1969.426758,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
11,1/25/2009,0,724,39838.45896,6201,0,0,302.696228,302.696228,302.696228,593746.1875,2063.429199,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
11,1/25/2009,0,729,39838.66696,6202,0,0,382.426453,382.426453,382.426453,296902.9688,2006.103516,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
11,1/25/2009,0,724,39838.45896,6201,0,0,397.020142,397.020142,397.020142,347382.5,2015.013184,39838.70833,39838.41667,0,17,5.6,14.22,-0.542020833,21.6,54.86,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
11,1/25/2009,0,729,39838.66696,6202,0,0,400.780487,400.780487,400.780487,246722.5781,1931.622559,39838.95833,39838.66667,0,23,5.7,14.48,-0.496614745,22.2,56.39,7,-1.882195929,-13.89,2009,0,0,1,0,0
11,1/25/2009,0,719,39838.25029,6200,0,0,517.421509,517.421509,517.421509,513185.3125,2100.237305,39838.58333,39838.29167,0,14,5.7,14.48,-0.496614745,22.9,58.17,5.2,-2.049626512,-14.89,2009,0,0,1,0,0
11,1/25/2009,0,714,39838.04236,6199,0,0,705.28363,705.28363,705.28363,931930.75,2097.423584,39838.33333,39838.04167,0,8,5.7,14.48,-0.496614745,22.7,57.66,19.9,-0.681718654,-6.72,2009,0,0,1,0,0
11,1/26/2009,0,739,39839.08362,6204,411.400055,411.400055,179.513229,179.513229,179.513229,330526.625,1816.199951,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,1,0
11,1/26/2009,0,754,39839.70875,6207,355.140808,355.140808,305.368622,305.368622,305.368622,225959.0156,1843.922241,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,1,0
11,1/26/2009,0,749,39839.50029,6206,337.083069,337.083069,0,0,0,1120299.75,1767.594971,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,0,1
11,1/26/2009,0,749,39839.50029,6206,225,225,38.078865,38.078865,38.078865,1117466.5,1760.399658,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
11,1/26/2009,0,744,39839.29227,6205,195.256241,195.256241,35,35,35,1087734.25,1940.779907,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
11,1/26/2009,0,744,39839.29227,6205,150,150,132.09845,132.09845,132.09845,842443.1875,1863.616211,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
11,1/26/2009,0,739,39839.08362,6204,110,110,362.353424,362.353424,362.353424,470619.7813,2040.137939,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,1,0
11,1/26/2009,0,739,39839.08362,6204,93.941475,93.941475,0,0,0,1121565.25,1745.695435,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,0,1
11,1/26/2009,0,734,39838.87563,6203,78.102493,78.102493,361.38623,361.38623,361.38623,748106.1875,2047.3927,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
11,1/26/2009,0,749,39839.50029,6206,70.178345,70.178345,25,25,25,806631,1848.916382,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,0,1,0
11,1/26/2009,0,739,39839.08362,6204,65.192024,65.192024,85.146935,85.146935,85.146935,378581.8125,1793.938965,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,1,0
11,1/26/2009,0,754,39839.70875,6207,45.276924,45.276924,0,0,0,687518.3125,1798.112427,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,0,0,1
11,1/26/2009,0,739,39839.08362,6204,35.355339,35.355339,0,0,0,900630.3125,1881.526001,39839.33333,39839.04167,0,8,5.7,14.48,-0.496614745,22.2,56.39,-6.9,-3.174760025,-21.61,2009,0,0,0,0,1
11,1/26/2009,0,744,39839.29227,6205,35,35,304.138123,304.138123,304.138123,1116444,1938.489868,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,0,1,0
11,1/26/2009,0,749,39839.50029,6206,0,0,5,5,5,1106120.125,1890.411255,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
11,1/26/2009,0,734,39838.87563,6203,0,0,98.488579,98.488579,98.488579,985551.9375,2002.346191,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
11,1/26/2009,0,754,39839.70875,6207,0,0,160.07811,160.07811,160.07811,599831.6875,1936.278564,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
11,1/26/2009,0,749,39839.50029,6206,0,0,200.062485,200.062485,200.062485,252910.5625,2034.350098,39839.83333,39839.54167,0,20,5.5,13.97,-0.585680534,22.7,57.66,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
11,1/26/2009,0,754,39839.70875,6207,0,0,236.90715,236.90715,236.90715,535556.5625,1984.531128,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
11,1/26/2009,0,754,39839.70875,6207,0,0,303.726837,303.726837,303.726837,531161.8125,2032.764893,39839.95833,39839.66667,0,23,5.5,13.97,-0.585680534,18.9,48.01,-0.8,-2.607170351,-18.22,2009,0,0,1,0,0
11,1/26/2009,0,734,39838.87563,6203,0,0,311.207336,311.207336,311.207336,350331.8438,2071.008057,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
11,1/26/2009,0,744,39839.29227,6205,0,0,405.216003,405.216003,405.216003,254285.8906,1964.992432,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,1,0,0
11,1/26/2009,0,734,39838.87563,6203,0,0,406.601776,406.601776,406.601776,275924.7813,2010.268799,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
11,1/26/2009,0,744,39839.29227,6205,0,0,451.774292,451.774292,451.774292,583942.4375,2066.596191,39839.58333,39839.29167,0,14,5.5,13.97,-0.585680534,22.2,56.39,-9.4,-3.407488534,-23,2009,0,0,1,0,0
11,1/26/2009,0,734,39838.87563,6203,0,0,554.617004,554.617004,554.617004,413522.6875,1997.620361,39839.20833,39838.91667,0,5,5.6,14.22,-0.542020833,22.2,56.39,-2.7,-2.784646768,-19.28,2009,0,0,1,0,0
11,1/27/2009,0,769,39840.33362,6210,475,475,684.470581,684.470581,684.470581,823764.3125,1882.175537,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,0,1,0
11,1/27/2009,0,769,39840.33362,6210,380.032898,380.032898,99.247169,99.247169,99.247169,930355.3125,1815.364868,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,0,1,0
11,1/27/2009,0,759,39839.91729,6208,360.034729,360.034729,5,5,5,586347.5625,1734.244995,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
11,1/27/2009,0,769,39840.33362,6210,351.639008,351.639008,485.412201,485.412201,485.412201,964134.9375,1842.546143,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,0,1,0
11,1/27/2009,0,774,39840.54229,6211,296.141846,296.141846,200,200,200,1121755.375,1945.796265,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
11,1/27/2009,0,759,39839.91729,6208,132.003784,132.003784,0,0,0,1006055.688,1799.818604,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,0,1
11,1/27/2009,0,759,39839.91729,6208,60.41523,60.41523,297.699524,297.699524,297.699524,931914.5,1981.618774,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
11,1/27/2009,0,759,39839.91729,6208,49.497475,49.497475,0,0,0,769406.0625,1787.679687,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,0,1
11,1/27/2009,0,774,39840.54229,6211,10,10,399.90625,399.90625,399.90625,620302.875,2026.971069,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,0,1,0
11,1/27/2009,0,759,39839.91729,6208,5,5,162.788208,162.788208,162.788208,616484.375,1874.723022,39840.20833,39839.91667,0,5,5.5,13.97,-0.585680534,19.3,49.02,-16.8,-4.095628228,-27.11,2009,0,0,0,1,0
11,1/27/2009,0,774,39840.54229,6211,0,0,154.434448,154.434448,154.434448,791959.8125,1952.938965,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
11,1/27/2009,0,769,39840.33362,6210,0,0,221.415894,221.415894,221.415894,234646.2188,1987.101685,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
11,1/27/2009,0,774,39840.54229,6211,0,0,296.057434,296.057434,296.057434,320468.875,1888.849609,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
11,1/27/2009,0,774,39840.54229,6211,0,0,405.277679,405.277679,405.277679,259215.5313,2069.39624,39840.83333,39840.54167,0,20,5.5,13.97,-0.585680534,21.7,55.12,16,-1.045043018,-8.89,2009,0,0,1,0,0
11,1/27/2009,0,769,39840.33362,6210,0,0,643.933228,643.933228,643.933228,560286.5,1939.991943,39840.58333,39840.29167,0,14,5.5,13.97,-0.585680534,23.1,58.67,-6.7,-3.156342661,-21.5,2009,0,0,1,0,0
11,1/28/2009,0,799,39841.58396,6216,355.598083,355.598083,258.698669,258.698669,258.698669,225401.0156,1832.170044,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,1/28/2009,0,779,39840.75137,6212,133.416641,133.416641,385.129852,385.129852,385.129852,571253.3125,1948.466309,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,779,39840.75137,6212,133.135269,133.135269,175.855057,175.855057,175.855057,828490.3125,1806.283447,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,784,39840.95896,6213,125.399361,125.399361,349.356537,349.356537,349.356537,581881.5,1886.489502,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,784,39840.95896,6213,125,125,230.488617,230.488617,230.488617,1103697.875,2059.136719,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,789,39841.16735,6214,120,120,90,90,90,1120017.125,2023.649414,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,1/28/2009,0,799,39841.58396,6216,109.201645,109.201645,120.415947,120.415947,120.415947,834614.1875,1820.935669,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,1/28/2009,0,794,39841.3753,6215,108.166542,108.166542,469.57428,469.57428,469.57428,588087.375,1953.170532,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
11,1/28/2009,0,789,39841.16735,6214,80.156097,80.156097,20.615528,20.615528,20.615528,1110096.625,1939.55896,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,1/28/2009,0,784,39840.95896,6213,76.15773,76.15773,115,115,115,663439.8125,1840.802368,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,779,39840.75137,6212,68.007355,68.007355,530.09436,530.09436,530.09436,447441.4375,1990.015503,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,784,39840.95896,6213,53.851646,53.851646,70.710678,70.710678,70.710678,305159.3438,1788.684204,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,1/28/2009,0,789,39841.16735,6214,25,25,134.62912,134.62912,134.62912,712448.6875,1885.224731,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,1/28/2009,0,799,39841.58396,6216,15,15,320.156219,320.156219,320.156219,231369.4844,1962.549072,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,1/28/2009,0,794,39841.3753,6215,5,5,140.089264,140.089264,140.089264,653682,1911.972534,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
11,1/28/2009,0,789,39841.16735,6214,5,5,277.713867,277.713867,277.713867,752306.9375,1945.710938,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,1/28/2009,0,794,39841.3753,6215,0,0,10,10,10,975127.25,1864.899048,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,1/28/2009,0,784,39840.95896,6213,0,0,35.355339,35.355339,35.355339,1111776.75,1912.028809,39841.20833,39840.91667,0,5,5.7,14.48,-0.496614745,22.4,56.9,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
11,1/28/2009,0,789,39841.16735,6214,0,0,36.055511,36.055511,36.055511,862841.6875,1869.696777,39841.45833,39841.16667,0,11,5.8,14.73,-0.452955044,23,58.42,18.9,-0.77547978,-7.28,2009,0,0,1,0,0
11,1/28/2009,0,779,39840.75137,6212,0,0,120,120,120,248563.5156,1984.713867,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
11,1/28/2009,0,794,39841.3753,6215,0,0,132.382019,132.382019,132.382019,813439.6875,1958.75293,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,1/28/2009,0,794,39841.3753,6215,0,0,154.353485,154.353485,154.353485,709513.0625,1914.123047,39841.70833,39841.41667,0,17,5.9,14.99,-0.407548956,26,66.04,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,1/28/2009,0,799,39841.58396,6216,0,0,239.008362,239.008362,239.008362,1089948.75,1952.927368,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,1/28/2009,0,799,39841.58396,6216,0,0,348.281494,348.281494,348.281494,264920.9375,1983.036865,39841.83333,39841.54167,0,20,6,15.24,-0.363889255,27.5,69.85,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,1/28/2009,0,779,39840.75137,6212,0,0,458.938995,458.938995,458.938995,252345.1563,2041.614136,39841.08333,39840.79167,0,2,5.6,14.22,-0.542020833,22.8,57.91,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
11,1/29/2009,0,814,39842.20862,6219,472.149353,472.149353,238.537216,238.537216,238.537216,725400.375,1797.68457,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,1/29/2009,0,809,39842.00061,6218,415,415,255.391861,255.391861,255.391861,561523.9375,1840.066895,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
11,1/29/2009,0,814,39842.20862,6219,200.062485,200.062485,20,20,20,1121873.125,1779.560669,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,1/29/2009,0,825,39842.66696,6221,198.305313,198.305313,290,290,290,1121539.625,1997.871582,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
11,1/29/2009,0,825,39842.66696,6221,135.09256,135.09256,185.539749,185.539749,185.539749,1086610.125,2022.545532,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
11,1/29/2009,0,825,39842.66696,6221,103.077644,103.077644,75.166481,75.166481,75.166481,580464.5,1842.872559,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
11,1/29/2009,0,814,39842.20862,6219,65,65,84.852814,84.852814,84.852814,1060452.875,1995.911499,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,1/29/2009,0,825,39842.66696,6221,58.523499,58.523499,42.72002,42.72002,42.72002,943180.75,1880.788818,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,0,1,0
11,1/29/2009,0,804,39841.79228,6217,54.083271,54.083271,225,225,225,696884.25,1978.335693,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
11,1/29/2009,0,814,39842.20862,6219,5,5,450.693909,450.693909,450.693909,360489,2007.527222,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,1/29/2009,0,809,39842.00061,6218,0,0,40,40,40,787237.4375,1842.758789,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
11,1/29/2009,0,804,39841.79228,6217,0,0,122.576508,122.576508,122.576508,255361.4219,1969.349365,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
11,1/29/2009,0,809,39842.00061,6218,0,0,147.648224,147.648224,147.648224,301891.7813,1919.277222,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
11,1/29/2009,0,825,39842.66696,6221,0,0,250,250,250,277104.1875,1988.19812,39842.95833,39842.66667,0,23,6.1,15.49,-0.320229555,23.4,59.44,30.2,0.275984277,-1,2009,1,0,1,0,0
11,1/29/2009,0,809,39842.00061,6218,0,0,325,325,325,251711.0625,1993.272095,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
11,1/29/2009,0,804,39841.79228,6217,0,0,354.012726,354.012726,354.012726,360655.4688,1952.228516,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
11,1/29/2009,0,804,39841.79228,6217,0,0,355.984558,355.984558,355.984558,437380.5313,2014.166382,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
11,1/29/2009,0,804,39841.79228,6217,0,0,402.616455,402.616455,402.616455,593740.5,2021.47229,39842.08333,39841.79167,0,2,6,15.24,-0.363889255,28.6,72.64,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
11,1/29/2009,0,809,39842.00061,6218,0,0,515,515,515,741332.6875,2139.735352,39842.33333,39842.04167,0,8,6.1,15.49,-0.320229555,28,71.12,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
11,1/29/2009,0,814,39842.20862,6219,0,0,532.259338,532.259338,532.259338,906506.875,2012.947632,39842.45833,39842.16667,0,11,6,15.24,-0.363889255,27.8,70.61,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
11,1/30/2009,0,836,39843.12596,6223,357.945526,357.945526,347.311096,347.311096,347.311096,840703.875,1843.765503,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,0,1,0
11,1/30/2009,0,841,39843.33362,6224,309.23291,309.23291,514.635803,514.635803,514.635803,268777.875,1924.327271,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,1/30/2009,0,846,39843.54235,6225,294.151337,294.151337,466.476166,466.476166,466.476166,501567.5313,1921.411499,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
11,1/30/2009,0,846,39843.54235,6225,255,255,668.767517,668.767517,668.767517,465774.875,1945.911621,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,0,1,0
11,1/30/2009,0,831,39842.91728,6222,205,205,15,15,15,1120816.25,1946.515991,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
11,1/30/2009,0,836,39843.12596,6223,190,190,207.183487,207.183487,207.183487,780822.25,1838.635132,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,0,1,0
11,1/30/2009,0,851,39843.75081,6226,181.107697,181.107697,537.70343,537.70343,537.70343,809872.3125,1867.37854,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
11,1/30/2009,0,851,39843.75081,6226,130,130,5,5,5,1121625.75,1981.57019,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
11,1/30/2009,0,831,39842.91728,6222,95,95,0,0,0,978792.4375,1830.289429,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,0,1
11,1/30/2009,0,851,39843.75081,6226,50,50,608.789795,608.789795,608.789795,570658.875,1990.607544,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
11,1/30/2009,0,836,39843.12596,6223,39.051247,39.051247,31.622776,31.622776,31.622776,392301.5,1767.25647,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,0,1,0
11,1/30/2009,0,851,39843.75081,6226,35,35,105.11898,105.11898,105.11898,646833,2021.162964,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,0,1,0
11,1/30/2009,0,831,39842.91728,6222,30.413813,30.413813,180,180,180,305910.7813,1978.161011,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,0,1,0
11,1/30/2009,0,841,39843.33362,6224,30,30,169.705627,169.705627,169.705627,1066819.25,1991.462524,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,1/30/2009,0,846,39843.54235,6225,0,0,5,5,5,226002.7344,1908.50061,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
11,1/30/2009,0,841,39843.33362,6224,0,0,15,15,15,830557.5,1923.81604,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,1/30/2009,0,836,39843.12596,6223,0,0,15,15,15,245208.7656,1955.876465,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,1,0,0
11,1/30/2009,0,851,39843.75081,6226,0,0,41.231056,41.231056,41.231056,464071.6563,1810.31604,39843.95833,39843.66667,0,23,6.1,15.49,-0.320229555,27,68.58,37.6,0.96412397,3.11,2009,1,0,1,0,0
11,1/30/2009,0,831,39842.91728,6222,0,0,75,75,75,505420.875,1906.175293,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,1,0,0
11,1/30/2009,0,846,39843.54235,6225,0,0,179.234482,179.234482,179.234482,626559.4375,1896.982788,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
11,1/30/2009,0,841,39843.33362,6224,0,0,231.624695,231.624695,231.624695,263704.0313,1963.194458,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,1/30/2009,0,831,39842.91728,6222,0,0,264.43335,264.43335,264.43335,224320.0156,2019.643555,39843.20833,39842.91667,0,5,6.1,15.49,-0.320229555,27.3,69.34,27.7,0.043255768,-2.39,2009,1,0,1,0,0
11,1/30/2009,0,836,39843.12596,6223,0,0,309.23291,309.23291,309.23291,258428.0469,2018.499023,39843.45833,39843.16667,0,11,6.1,15.49,-0.320229555,27.3,69.34,29.1,0.173851622,-1.61,2009,1,0,1,0,0
11,1/30/2009,0,841,39843.33362,6224,0,0,310.161255,310.161255,310.161255,270919.5,2008.543213,39843.58333,39843.29167,0,14,6.1,15.49,-0.320229555,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,1/30/2009,0,846,39843.54235,6225,0,0,350.142822,350.142822,350.142822,378277.5938,1926.581299,39843.83333,39843.54167,0,20,6.1,15.49,-0.320229555,26.8,68.07,36.9,0.898826043,2.72,2009,1,0,1,0,0
11,1/31/2009,0,861,39844.16728,6228,135,135,229.836899,229.836899,229.836899,1065462.625,2048.880371,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
11,1/31/2009,0,871,39844.58363,6230,90.138779,90.138779,604.152283,604.152283,604.152283,557332.1875,1981.793945,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
11,1/31/2009,0,861,39844.16728,6228,72.111023,72.111023,419.314911,419.314911,419.314911,628016.375,2021.171509,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
11,1/31/2009,0,856,39843.95896,6227,70,70,0,0,0,1115824.625,1920.723999,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,0,0,1
11,1/31/2009,0,861,39844.16728,6228,25,25,10,10,10,1119272.75,1877.681641,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,1,0
11,1/31/2009,0,871,39844.58363,6230,25,25,212.426453,212.426453,212.426453,600120.8125,1904.696777,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
11,1/31/2009,0,866,39844.37566,6229,22.36068,22.36068,150.083313,150.083313,150.083313,245332.1875,2071.797607,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,1/31/2009,0,866,39844.37566,6229,15.811388,15.811388,36.055511,36.055511,36.055511,831282.6875,1858.425781,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,1/31/2009,0,861,39844.16728,6228,15,15,0,0,0,1120705.375,1896.583496,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,0,0,1
11,1/31/2009,0,866,39844.37566,6229,10,10,0,0,0,991966.6875,1869.75769,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,0,0,1
11,1/31/2009,0,871,39844.58363,6230,5,5,224.610779,224.610779,224.610779,1029951.875,1973.238647,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,0,1,0
11,1/31/2009,0,861,39844.16728,6228,0,0,30,30,30,990940.0625,1896.475098,39844.45833,39844.16667,0,11,6.1,15.49,-0.320229555,26.7,67.82,25,-0.207890106,-3.89,2009,0,0,1,0,0
11,1/31/2009,0,856,39843.95896,6227,0,0,127.475487,127.475487,127.475487,956661.25,1941.630371,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,1/31/2009,0,871,39844.58363,6230,0,0,136.014709,136.014709,136.014709,310258.2188,2012.716797,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
11,1/31/2009,0,856,39843.95896,6227,0,0,200.062485,200.062485,200.062485,511909.75,1989.59375,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,1/31/2009,0,866,39844.37566,6229,0,0,286.225433,286.225433,286.225433,310215.0938,2076.607178,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,1,0,0
11,1/31/2009,0,871,39844.58363,6230,0,0,288.140594,288.140594,288.140594,228833.4531,1977.794678,39844.83333,39844.54167,0,20,6.1,15.49,-0.320229555,26,66.04,33.8,0.610845442,1,2009,0,0,1,0,0
11,1/31/2009,0,856,39843.95896,6227,0,0,295.169434,295.169434,295.169434,346113.1875,1990.507813,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,1/31/2009,0,866,39844.37566,6229,0,0,395.979797,395.979797,395.979797,613927.3125,2028.907593,39844.70833,39844.41667,0,17,6.1,15.49,-0.320229555,26.7,67.82,30.6,0.312819005,-0.78,2009,0,0,1,0,0
11,1/31/2009,0,856,39843.95896,6227,0,0,407.49234,407.49234,407.49234,366224.3438,1960.665649,39844.20833,39843.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,2/1/2009,0,891,39845.41698,6234,554.909912,554.909912,197.230835,197.230835,197.230835,565351.375,1778.378174,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
11,2/1/2009,0,896,39845.62561,6235,488.262238,488.262238,152.397507,152.397507,152.397507,745520,1793.539673,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
11,2/1/2009,0,896,39845.62561,6235,389.165771,389.165771,20,20,20,645550.3125,1763.935303,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,0,1
11,2/1/2009,0,886,39845.20862,6233,345.144897,345.144897,130.384048,130.384048,130.384048,983525.25,1823.074707,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
11,2/1/2009,0,881,39845.00061,6232,282.931091,282.931091,407.461639,407.461639,407.461639,596621.125,1913.528076,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/1/2009,0,886,39845.20862,6233,244.131119,244.131119,15,15,15,1116366.75,1773.032104,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
11,2/1/2009,0,886,39845.20862,6233,201.556442,201.556442,147.648224,147.648224,147.648224,833129.0625,1784.816895,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
11,2/1/2009,0,881,39845.00061,6232,107.935165,107.935165,96.176918,96.176918,96.176918,338681.1563,1801.713989,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/1/2009,0,891,39845.41698,6234,98.234413,98.234413,25.495098,25.495098,25.495098,1117285.625,1982.860596,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
11,2/1/2009,0,891,39845.41698,6234,94.868332,94.868332,123.693169,123.693169,123.693169,743405.875,1786.317139,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,0,1,0
11,2/1/2009,0,896,39845.62561,6235,75.166481,75.166481,338.895264,338.895264,338.895264,634097.6875,1997.981567,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
11,2/1/2009,0,896,39845.62561,6235,75,75,335,335,335,639634.375,1878.607666,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,0,1,0
11,2/1/2009,0,886,39845.20862,6233,73.824112,73.824112,69.462219,69.462219,69.462219,526469.9375,1848.607544,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
11,2/1/2009,0,881,39845.00061,6232,71.589104,71.589104,30,30,30,1121432.375,1966.750366,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/1/2009,0,881,39845.00061,6232,10,10,142.21463,142.21463,142.21463,786180.875,1927.230835,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/1/2009,0,886,39845.20862,6233,5,5,58.309521,58.309521,58.309521,835529.625,1944.115479,39845.45833,39845.16667,0,11,6.1,15.49,-0.320229555,26.3,66.8,14.4,-1.194056236,-9.78,2009,0,0,0,1,0
11,2/1/2009,0,881,39845.00061,6232,0,0,53.15073,53.15073,53.15073,821758.3125,1888.628662,39845.33333,39845.04167,0,8,6.1,15.49,-0.320229555,26.4,67.06,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
11,2/1/2009,0,896,39845.62561,6235,0,0,216.333084,216.333084,216.333084,226514.2813,1942.166992,39845.83333,39845.54167,0,20,6,15.24,-0.363889255,26,66.04,24.3,-0.273188033,-4.28,2009,0,0,1,0,0
11,2/1/2009,0,891,39845.41698,6234,0,0,456.754852,456.754852,456.754852,256686.3594,2020.152832,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
11,2/1/2009,0,891,39845.41698,6234,0,0,501.597443,501.597443,501.597443,585595,2105.519775,39845.70833,39845.41667,0,17,6,15.24,-0.363889255,26.3,66.8,11.7,-1.445202109,-11.28,2009,0,0,1,0,0
11,2/2/2009,0,906,39846.04196,6237,447.939728,447.939728,169.189239,169.189239,169.189239,943632.25,1794.651611,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
11,2/2/2009,0,906,39846.04196,6237,240.416306,240.416306,156.923553,156.923553,156.923553,1119473.5,1986.368652,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
11,2/2/2009,0,921,39846.66696,6240,217.830215,217.830215,100,100,100,1121695.875,1963.672852,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/2/2009,0,921,39846.66696,6240,183.847763,183.847763,55.901699,55.901699,55.901699,1121733.5,1775.169922,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/2/2009,0,921,39846.66696,6240,176.776703,176.776703,0,0,0,1105708,1778.996094,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,0,1
11,2/2/2009,0,906,39846.04196,6237,137.931137,137.931137,53.15073,53.15073,53.15073,1117058.25,1995.356812,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
11,2/2/2009,0,921,39846.66696,6240,130.862518,130.862518,20,20,20,1119250.25,1976.598999,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/2/2009,0,901,39845.83395,6236,125,125,420.059509,420.059509,420.059509,424586.4063,2036.912842,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
11,2/2/2009,0,916,39846.45862,6239,95,95,5,5,5,1118751,1898.023438,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/2/2009,0,916,39846.45862,6239,91.24144,91.24144,167.705093,167.705093,167.705093,1041628.375,2020.912964,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/2/2009,0,911,39846.25061,6238,80,80,260,260,260,955916.6875,1970.579346,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,2/2/2009,0,901,39845.83395,6236,60.207973,60.207973,35.355339,35.355339,35.355339,863555.5625,1843.605469,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
11,2/2/2009,0,916,39846.45862,6239,35.355339,35.355339,697.585144,697.585144,697.585144,936476.5,2016.065063,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/2/2009,0,901,39845.83395,6236,20,20,380.131561,380.131561,380.131561,357839.5625,1988.00415,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
11,2/2/2009,0,901,39845.83395,6236,20,20,485.618164,485.618164,485.618164,399404.3438,1991.108276,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,0,1,0
11,2/2/2009,0,911,39846.25061,6238,15,15,87.321243,87.321243,87.321243,779542.3125,1930.27002,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,2/2/2009,0,901,39845.83395,6236,0,0,20,20,20,228719.5156,1932.971802,39846.08333,39845.79167,0,2,6.1,15.49,-0.320229555,25.8,65.53,26.2,-0.095711616,-3.22,2009,0,0,1,0,0
11,2/2/2009,0,916,39846.45862,6239,0,0,60.207973,60.207973,60.207973,609480.125,1921.118652,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,2/2/2009,0,921,39846.66696,6240,0,0,130,130,130,397029.5625,1885.414063,39846.95833,39846.66667,0,23,6.1,15.49,-0.320229555,25.5,64.77,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,2/2/2009,0,916,39846.45862,6239,0,0,130.862518,130.862518,130.862518,988040.5625,1966.901978,39846.70833,39846.41667,0,17,6.1,15.49,-0.320229555,25.6,65.02,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,2/2/2009,0,911,39846.25061,6238,0,0,135,135,135,622683.3125,1868.136719,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,2/2/2009,0,911,39846.25061,6238,0,0,136.473434,136.473434,136.473434,566675.0625,1964.291626,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,2/2/2009,0,906,39846.04196,6237,0,0,289.006927,289.006927,289.006927,282375.8438,1887.706665,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
11,2/2/2009,0,911,39846.25061,6238,0,0,408.044128,408.044128,408.044128,750522.3125,2011.463745,39846.58333,39846.29167,0,14,6.1,15.49,-0.320229555,25.7,65.28,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,2/2/2009,0,906,39846.04196,6237,0,0,435.258545,435.258545,435.258545,371160.7188,1946.925171,39846.33333,39846.04167,0,8,6.1,15.49,-0.320229555,25.7,65.28,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
11,2/3/2009,0,931,39847.08396,6242,308.301788,308.301788,75,75,75,710717.6875,1736.307495,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/3/2009,0,946,39847.70896,6245,248.69661,248.69661,287.271637,287.271637,287.271637,365088.0313,1885.734253,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
11,2/3/2009,0,931,39847.08396,6242,205.54805,205.54805,168.67128,168.67128,168.67128,1100508.125,2000.608276,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/3/2009,0,941,39847.50095,6244,183.847763,183.847763,309.556122,309.556122,309.556122,964399.6875,2017.407104,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,2/3/2009,0,931,39847.08396,6242,173.277237,173.277237,168.077362,168.077362,168.077362,821959.75,1854.386108,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/3/2009,0,931,39847.08396,6242,161.554947,161.554947,419.314911,419.314911,419.314911,370699.3438,1928.194824,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/3/2009,0,946,39847.70896,6245,118.84864,118.84864,116.619041,116.619041,116.619041,889131.6875,1835.024902,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
11,2/3/2009,0,936,39847.29228,6243,102.591423,102.591423,40,40,40,1121761.625,1991.060547,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,2/3/2009,0,936,39847.29228,6243,50,50,293.470612,293.470612,293.470612,390748.0938,1961.76709,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,2/3/2009,0,946,39847.70896,6245,45,45,97.082436,97.082436,97.082436,1115408.25,1994.463989,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,0,1,0
11,2/3/2009,0,941,39847.50095,6244,45,45,400,400,400,596738.0625,1906.562622,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,2/3/2009,0,926,39846.87561,6241,20,20,258.118195,258.118195,258.118195,622401.5,1995.944336,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,2/3/2009,0,941,39847.50095,6244,10,10,0,0,0,993117.5625,1875.580688,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,0,1
11,2/3/2009,0,941,39847.50095,6244,10,10,177.341476,177.341476,177.341476,617215.4375,1886.397827,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,2/3/2009,0,936,39847.29228,6243,10,10,271.016602,271.016602,271.016602,905938.75,2073.863281,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,2/3/2009,0,926,39846.87561,6241,0,0,39.051247,39.051247,39.051247,827104.375,1935.524048,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,2/3/2009,0,931,39847.08396,6242,0,0,87.321243,87.321243,87.321243,246560.3281,1926.955444,39847.33333,39847.04167,0,8,6.1,15.49,-0.320229555,25.2,64.01,29.7,0.229103714,-1.28,2009,0,0,1,0,0
11,2/3/2009,0,946,39847.70896,6245,0,0,90.553848,90.553848,90.553848,328673.8125,1914.421021,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
11,2/3/2009,0,926,39846.87561,6241,0,0,95.524864,95.524864,95.524864,450994.0938,1968.92395,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,2/3/2009,0,936,39847.29228,6243,0,0,128.160049,128.160049,128.160049,832842.3125,1944.554932,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,2/3/2009,0,936,39847.29228,6243,0,0,179.234482,179.234482,179.234482,1038410.875,1983.937378,39847.58333,39847.29167,0,14,6.1,15.49,-0.320229555,24.4,61.98,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,2/3/2009,0,926,39846.87561,6241,0,0,195,195,195,656004.125,1893.456299,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,2/3/2009,0,946,39847.70896,6245,0,0,255,255,255,725209.4375,1917.063477,39847.95833,39847.66667,0,23,6.2,15.75,-0.274823466,23.1,58.67,35.6,0.778276024,2,2009,0,0,1,0,0
11,2/3/2009,0,926,39846.87561,6241,0,0,409.695007,409.695007,409.695007,238971.7344,2010.115601,39847.20833,39846.91667,0,5,6.1,15.49,-0.320229555,25.3,64.26,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,2/3/2009,0,941,39847.50095,6244,0,0,413.672577,413.672577,413.672577,492470.4063,2001.399292,39847.83333,39847.54167,0,20,6.2,15.75,-0.274823466,23.8,60.45,32.9,0.52713015,0.5,2009,0,0,1,0,0
11,2/4/2009,0,957,39848.16696,6247,413.188812,413.188812,259.32605,259.32605,259.32605,579009.6875,1819.451416,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
11,2/4/2009,0,962,39848.37561,6248,276.586334,276.586334,201.246124,201.246124,201.246124,681804.4375,1831.466797,39848.70833,39848.41667,0,17,6.1,15.49,-0.320229555,24,60.96,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
11,2/4/2009,0,962,39848.37561,6248,235.37204,235.37204,70.710678,70.710678,70.710678,1059535.25,1762.87561,39848.70833,39848.41667,0,17,6.1,15.49,-0.320229555,24,60.96,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
11,2/4/2009,0,957,39848.16696,6247,154.353485,154.353485,145.344421,145.344421,145.344421,1088568,1991.415039,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
11,2/4/2009,0,957,39848.16696,6247,130,130,189.274933,189.274933,189.274933,1086610.125,2022.545532,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
11,2/4/2009,0,952,39847.95896,6246,121.655251,121.655251,510.220551,510.220551,510.220551,687484.0625,1871.47229,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
11,2/4/2009,0,957,39848.16696,6247,110,110,290,290,290,914696.375,1968.949829,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,0,1,0
11,2/4/2009,0,952,39847.95896,6246,54.083271,54.083271,60,60,60,1036843.625,1913.436646,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
11,2/4/2009,0,962,39848.37561,6248,15,15,217.082932,217.082932,217.082932,300540.625,1985.535645,39848.70833,39848.41667,0,17,6.1,15.49,-0.320229555,24,60.96,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
11,2/4/2009,0,962,39848.37561,6248,0,0,265.04718,265.04718,265.04718,752864.75,1915.938721,39848.70833,39848.41667,0,17,6.1,15.49,-0.320229555,24,60.96,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
11,2/4/2009,0,952,39847.95896,6246,0,0,285,285,285,232887.4375,2004.846313,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,2/4/2009,0,957,39848.16696,6247,0,0,356.931366,356.931366,356.931366,230211.6406,1987.095093,39848.45833,39848.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,17.2,-0.932864527,-8.22,2009,0,0,1,0,0
11,2/4/2009,0,962,39848.37561,6248,0,0,391.184113,391.184113,391.184113,265345.9688,2011.626709,39848.70833,39848.41667,0,17,6.1,15.49,-0.320229555,24,60.96,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
11,2/4/2009,0,952,39847.95896,6246,0,0,460.43457,460.43457,460.43457,1027299,2073.08667,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,2/4/2009,0,952,39847.95896,6246,0,0,495.025238,495.025238,495.025238,636596.375,1950.696899,39848.20833,39847.91667,0,5,6.2,15.75,-0.274823466,24.5,62.23,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,2/5/2009,0,972,39848.79229,6250,410.761475,410.761475,93.005379,93.005379,93.005379,1048938.5,1797.188599,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,2/5/2009,0,987,39849.41729,6253,340.587738,340.587738,606.238403,606.238403,606.238403,410180.5938,1914.677368,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
11,2/5/2009,0,982,39849.20862,6252,174.140747,174.140747,382.426453,382.426453,382.426453,666650.5625,1920.969971,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
11,2/5/2009,0,987,39849.41729,6253,165.075745,165.075745,20,20,20,1117478.375,1992.389526,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
11,2/5/2009,0,972,39848.79229,6250,110.113579,110.113579,10,10,10,1065550.875,1973.123657,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,2/5/2009,0,992,39849.62529,6254,100,100,685,685,685,419674.7813,1997.175781,39849.95833,39849.66667,0,23,6.1,15.49,-0.320229555,24,60.96,30.2,0.275984277,-1,2009,1,0,0,1,0
11,2/5/2009,0,982,39849.20862,6252,93.005379,93.005379,434.88504,434.88504,434.88504,601886.9375,1867.055908,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
11,2/5/2009,0,992,39849.62529,6254,88.45903,88.45903,35.355339,35.355339,35.355339,1121507.5,1991.347778,39849.95833,39849.66667,0,23,6.1,15.49,-0.320229555,24,60.96,30.2,0.275984277,-1,2009,1,0,0,1,0
11,2/5/2009,0,982,39849.20862,6252,50,50,148.070923,148.070923,148.070923,680783.1875,1828.084595,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
11,2/5/2009,0,987,39849.41729,6253,42.72002,42.72002,10,10,10,1121372,1917.361816,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,0,1,0
11,2/5/2009,0,977,39849.00061,6251,30,30,0,0,0,837062.6875,1875.459839,39849.33333,39849.04167,0,8,6.1,15.49,-0.320229555,24.3,61.72,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
11,2/5/2009,0,982,39849.20862,6252,15,15,85,85,85,857750.1875,1862.712036,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,0,1,0
11,2/5/2009,0,977,39849.00061,6251,15,15,167.705093,167.705093,167.705093,616638.6875,1938.562378,39849.33333,39849.04167,0,8,6.1,15.49,-0.320229555,24.3,61.72,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
11,2/5/2009,0,977,39849.00061,6251,10,10,202.484573,202.484573,202.484573,638058.9375,1908.995239,39849.33333,39849.04167,0,8,6.1,15.49,-0.320229555,24.3,61.72,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
11,2/5/2009,0,992,39849.62529,6254,0,0,40.311287,40.311287,40.311287,565364.625,1891.086426,39849.95833,39849.66667,0,23,6.1,15.49,-0.320229555,24,60.96,30.2,0.275984277,-1,2009,1,0,1,0,0
11,2/5/2009,0,977,39849.00061,6251,0,0,72.801102,72.801102,72.801102,585111,1860.359375,39849.33333,39849.04167,0,8,6.1,15.49,-0.320229555,24.3,61.72,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
11,2/5/2009,0,972,39848.79229,6250,0,0,177.552811,177.552811,177.552811,626610.375,1945.798218,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
11,2/5/2009,0,972,39848.79229,6250,0,0,215.232437,215.232437,215.232437,888692.8125,1935.706299,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
11,2/5/2009,0,987,39849.41729,6253,0,0,265.753632,265.753632,265.753632,811914.6875,1925.313477,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
11,2/5/2009,0,982,39849.20862,6252,0,0,273.724304,273.724304,273.724304,609866.5,2005.422119,39849.45833,39849.16667,0,11,6.1,15.49,-0.320229555,24.4,61.98,18,-0.859195071,-7.78,2009,1,0,1,0,0
11,2/5/2009,0,987,39849.41729,6253,0,0,355,355,355,650336.5,1963.315186,39849.70833,39849.41667,0,17,6.1,15.49,-0.320229555,24.4,61.98,22.8,-0.412155416,-5.11,2009,1,0,1,0,0
11,2/5/2009,0,972,39848.79229,6250,0,0,411.004852,411.004852,411.004852,374542.8125,2046.514526,39849.08333,39848.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
11,2/5/2009,0,992,39849.62529,6254,0,0,468.72168,468.72168,468.72168,22894.75977,2013.720703,39849.95833,39849.66667,0,23,6.1,15.49,-0.320229555,24,60.96,30.2,0.275984277,-1,2009,1,0,1,0,0
11,2/5/2009,0,977,39849.00061,6251,0,0,521.008667,521.008667,521.008667,567972.875,2117.397705,39849.33333,39849.04167,0,8,6.1,15.49,-0.320229555,24.3,61.72,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
11,2/5/2009,0,992,39849.62529,6254,0,0,574.129761,574.129761,574.129761,507726.3438,2147.19873,39849.95833,39849.66667,0,23,6.1,15.49,-0.320229555,24,60.96,30.2,0.275984277,-1,2009,1,0,1,0,0
11,2/6/2009,0,1012,39850.45862,6258,450.138855,450.138855,331.058899,331.058899,331.058899,743824.1875,1827.023193,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
11,2/6/2009,0,1002,39850.04196,6256,401.154572,401.154572,634.547058,634.547058,634.547058,653293.8125,1900.648071,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
11,2/6/2009,0,1002,39850.04196,6256,237.539474,237.539474,92.195442,92.195442,92.195442,546865.5,1761.320801,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,1,0
11,2/6/2009,0,1002,39850.04196,6256,161.245148,161.245148,0,0,0,1027695.875,1815.153931,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,0,0,1
11,2/6/2009,0,1017,39850.66715,6259,126.58989,126.58989,33.541019,33.541019,33.541019,1105274,1740.575684,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
11,2/6/2009,0,997,39849.83396,6255,100,100,615.507935,615.507935,615.507935,673919.9375,1937.579956,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
11,2/6/2009,0,1017,39850.66715,6259,65,65,658.502075,658.502075,658.502075,496509.8438,1912.782593,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
11,2/6/2009,0,1017,39850.66715,6259,15,15,135,135,135,601380.8125,1945.047119,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,0,1,0
11,2/6/2009,0,1012,39850.45862,6258,15,15,152.069061,152.069061,152.069061,658532.6875,1969.609863,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
11,2/6/2009,0,1002,39850.04196,6256,0,0,54.083271,54.083271,54.083271,229261.625,1919.074951,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
11,2/6/2009,0,1012,39850.45862,6258,0,0,60,60,60,778760.625,1916.568115,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,2/6/2009,0,997,39849.83396,6255,0,0,65.192024,65.192024,65.192024,413764.8125,1887.595093,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
11,2/6/2009,0,1002,39850.04196,6256,0,0,102.591423,102.591423,102.591423,517542.0313,1967.101929,39850.33333,39850.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,19.6,-0.710181853,-6.89,2009,1,0,1,0,0
11,2/6/2009,0,997,39849.83396,6255,0,0,134.53624,134.53624,134.53624,302826.0625,2062.74292,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
11,2/6/2009,0,997,39849.83396,6255,0,0,158.902481,158.902481,158.902481,329669,1961.395508,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
11,2/6/2009,0,1017,39850.66715,6259,0,0,217.082932,217.082932,217.082932,534826.75,1903.082642,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
11,2/6/2009,0,997,39849.83396,6255,0,0,345.579224,345.579224,345.579224,230630.7031,2006.539673,39850.08333,39849.79167,0,2,6.1,15.49,-0.320229555,24,60.96,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
11,2/6/2009,0,1012,39850.45862,6258,0,0,370.303925,370.303925,370.303925,263120.5,1953.928223,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,2/6/2009,0,1012,39850.45862,6258,0,0,376.430603,376.430603,376.430603,597234.0625,2054.503662,39850.70833,39850.41667,0,17,6.1,15.49,-0.320229555,24.2,61.47,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,2/6/2009,0,1017,39850.66715,6259,0,0,431.566925,431.566925,431.566925,259580.2969,1969.68396,39850.95833,39850.66667,0,23,6.1,15.49,-0.320229555,23.9,60.71,34.7,0.694560733,1.5,2009,1,0,1,0,0
11,2/7/2009,0,1032,39851.29228,6262,517.928589,517.928589,503.239502,503.239502,503.239502,183872.4531,1875.076416,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
11,2/7/2009,0,1042,39851.70896,6264,401.808411,401.808411,188.480774,188.480774,188.480774,358117.6563,1819.205811,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/7/2009,0,1032,39851.29228,6262,377.921936,377.921936,581.807556,581.807556,581.807556,653502.125,1906.879761,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,1,0
11,2/7/2009,0,1022,39850.87561,6260,205,205,175.641678,175.641678,175.641678,1121275.75,1996.935303,39851.20833,39850.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,2/7/2009,0,1022,39850.87561,6260,102.956299,102.956299,20,20,20,1121783.625,1988.210571,39851.20833,39850.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,2/7/2009,0,1042,39851.70896,6264,86.313385,86.313385,101.118744,101.118744,101.118744,617110.25,1842.414551,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/7/2009,0,1022,39850.87561,6260,75,75,470.558167,470.558167,470.558167,607193.9375,2029.61792,39851.20833,39850.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,2/7/2009,0,1037,39851.50063,6263,56.568542,56.568542,250,250,250,952511.4375,1993.310669,39851.83333,39851.54167,0,20,6.1,15.49,-0.320229555,23.2,58.93,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,2/7/2009,0,1027,39851.08396,6261,45,45,0,0,0,821937.75,1907.79541,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,0,0,1
11,2/7/2009,0,1042,39851.70896,6264,35,35,5,5,5,936169.625,1874.859497,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/7/2009,0,1032,39851.29228,6262,25,25,296.015198,296.015198,296.015198,625319.9375,1958.721558,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,0,0,1
11,2/7/2009,0,1022,39850.87561,6260,25,25,572.93103,572.93103,572.93103,819629,1967.669067,39851.20833,39850.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,2/7/2009,0,1022,39850.87561,6260,0,0,30,30,30,755561.75,1829.65979,39851.20833,39850.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,32.4,0.480249587,0.22,2009,1,0,1,0,0
11,2/7/2009,0,1027,39851.08396,6261,0,0,55.226807,55.226807,55.226807,971523.75,1950.127563,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,2/7/2009,0,1027,39851.08396,6261,0,0,105,105,105,639085.9375,1899.180664,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,2/7/2009,0,1037,39851.50063,6263,0,0,133.416641,133.416641,133.416641,224315.0625,1972.015991,39851.83333,39851.54167,0,20,6.1,15.49,-0.320229555,23.2,58.93,32.9,0.52713015,0.5,2009,0,0,1,0,0
11,2/7/2009,0,1042,39851.70896,6264,0,0,143.265488,143.265488,143.265488,575490.125,1966.784058,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,2/7/2009,0,1027,39851.08396,6261,0,0,144.222046,144.222046,144.222046,293146.9688,1971.628418,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,2/7/2009,0,1032,39851.29228,6262,0,0,185,185,185,244819.8906,2040.115967,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
11,2/7/2009,0,1027,39851.08396,6261,0,0,195.576065,195.576065,195.576065,658204.375,1892.362671,39851.33333,39851.04167,0,8,6.1,15.49,-0.320229555,23.9,60.71,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,2/7/2009,0,1037,39851.50063,6263,0,0,225,225,225,265974.3125,1986.725708,39851.83333,39851.54167,0,20,6.1,15.49,-0.320229555,23.2,58.93,32.9,0.52713015,0.5,2009,0,0,1,0,0
11,2/7/2009,0,1037,39851.50063,6263,0,0,284.12146,284.12146,284.12146,602991.0625,1998.667358,39851.83333,39851.54167,0,20,6.1,15.49,-0.320229555,23.2,58.93,32.9,0.52713015,0.5,2009,0,0,1,0,0
11,2/7/2009,0,1037,39851.50063,6263,0,0,396.547607,396.547607,396.547607,244463.3594,2071.63623,39851.83333,39851.54167,0,20,6.1,15.49,-0.320229555,23.2,58.93,32.9,0.52713015,0.5,2009,0,0,1,0,0
11,2/7/2009,0,1032,39851.29228,6262,0,0,447.772278,447.772278,447.772278,22311.86133,1999.690674,39851.58333,39851.29167,0,14,6.1,15.49,-0.320229555,23.6,59.94,21.4,-0.542751271,-5.89,2009,0,0,1,0,0
11,2/7/2009,0,1042,39851.70896,6264,0,0,585.021362,585.021362,585.021362,833790.1875,1937.971069,39851.95833,39851.66667,0,23,6.1,15.49,-0.320229555,23.7,60.2,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,2/8/2009,0,1058,39852.37561,6267,483.244232,483.244232,372.592285,372.592285,372.592285,745392.3125,1829.026001,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
11,2/8/2009,0,1063,39852.58395,6268,404.969147,404.969147,225.887146,225.887146,225.887146,382052.9063,1842.234619,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
11,2/8/2009,0,1058,39852.37561,6267,347.131104,347.131104,343.838623,343.838623,343.838623,282813.5,1846.806763,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
11,2/8/2009,0,1063,39852.58395,6268,286.400055,286.400055,228.03508,228.03508,228.03508,626908.875,1836.353271,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
11,2/8/2009,0,1058,39852.37561,6267,244.23349,244.23349,501.323242,501.323242,501.323242,804012.125,1858.164795,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
11,2/8/2009,0,1047,39851.91698,6265,188.215302,188.215302,146.030823,146.030823,146.030823,705755.9375,1999.774414,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,2/8/2009,0,1047,39851.91698,6265,174.928558,174.928558,536.656311,536.656311,536.656311,27228.39844,1955.159546,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,2/8/2009,0,1052,39852.12563,6266,156.524765,156.524765,0,0,0,1121629.25,1814.080688,39852.45833,39852.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,10.4,-1.565752129,-12,2009,0,0,0,0,1
11,2/8/2009,0,1047,39851.91698,6265,145,145,137.568161,137.568161,137.568161,775338.9375,1787.303345,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,2/8/2009,0,1052,39852.12563,6266,143.003494,143.003494,10,10,10,1113568.875,1944.929565,39852.45833,39852.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,10.4,-1.565752129,-12,2009,0,0,0,1,0
11,2/8/2009,0,1063,39852.58395,6268,93.407707,93.407707,705.762024,705.762024,705.762024,363831.5938,2015.006714,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
11,2/8/2009,0,1063,39852.58395,6268,50,50,413.672577,413.672577,413.672577,552907.8125,2014.130127,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,0,1,0
11,2/8/2009,0,1052,39852.12563,6266,41.231056,41.231056,70,70,70,652285.1875,1896.960205,39852.45833,39852.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,10.4,-1.565752129,-12,2009,0,0,0,1,0
11,2/8/2009,0,1047,39851.91698,6265,35,35,124.197426,124.197426,124.197426,561611.875,1822.55542,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,2/8/2009,0,1058,39852.37561,6267,21.213203,21.213203,765.261414,765.261414,765.261414,900017.4375,2088.494629,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,0,1,0
11,2/8/2009,0,1058,39852.37561,6267,0,0,25,25,25,954693.125,1832.685303,39852.70833,39852.41667,0,17,6,15.24,-0.363889255,23.9,60.71,9.1,-1.686302148,-12.72,2009,0,0,1,0,0
11,2/8/2009,0,1052,39852.12563,6266,0,0,199.812408,199.812408,199.812408,402245.0938,2028.040161,39852.45833,39852.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,10.4,-1.565752129,-12,2009,0,0,1,0,0
11,2/8/2009,0,1047,39851.91698,6265,0,0,279.329559,279.329559,279.329559,797393.625,1923.86792,39852.20833,39851.91667,0,5,6.1,15.49,-0.320229555,23.4,59.44,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
11,2/8/2009,0,1052,39852.12563,6266,0,0,414.366974,414.366974,414.366974,289902.7813,2051.192627,39852.45833,39852.16667,0,11,6.1,15.49,-0.320229555,24.2,61.47,10.4,-1.565752129,-12,2009,0,0,1,0,0
11,2/8/2009,0,1063,39852.58395,6268,0,0,455.109863,455.109863,455.109863,225281.3438,2017.759888,39852.83333,39852.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,17.6,-0.896029799,-8,2009,0,0,1,0,0
11,2/9/2009,0,1083,39853.41734,6272,448.218689,448.218689,305.655029,305.655029,305.655029,754167.6875,1824.015259,39853.70833,39853.41667,0,17,6.1,15.49,-0.320229555,22.9,58.17,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,2/9/2009,0,1073,39853.00063,6270,310.644501,310.644501,52.201534,52.201534,52.201534,331093.7188,1776.81543,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
11,2/9/2009,0,1088,39853.62561,6273,267.067413,267.067413,35,35,35,1119658.75,1770.675293,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,2/9/2009,0,1078,39853.20862,6271,240.831894,240.831894,137.931137,137.931137,137.931137,820746,1846.662109,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
11,2/9/2009,0,1073,39853.00063,6270,210.237961,210.237961,205.060974,205.060974,205.060974,730649.5625,1878.338867,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
11,2/9/2009,0,1068,39852.79228,6269,159.530563,159.530563,521.008667,521.008667,521.008667,523583.3438,1955.494141,39853.08333,39852.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,16.3,-1.016579819,-8.72,2009,0,0,0,1,0
11,2/9/2009,0,1083,39853.41734,6272,145,145,611.923218,611.923218,611.923218,566086.25,1878.049683,39853.70833,39853.41667,0,17,6.1,15.49,-0.320229555,22.9,58.17,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,2/9/2009,0,1088,39853.62561,6273,132.003784,132.003784,15,15,15,1090278.25,1786.89978,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,2/9/2009,0,1078,39853.20862,6271,123.49089,123.49089,20,20,20,288775.0625,1766.01709,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
11,2/9/2009,0,1068,39852.79228,6269,116.297035,116.297035,262.392822,262.392822,262.392822,1054426.5,1972.410889,39853.08333,39852.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,16.3,-1.016579819,-8.72,2009,0,0,0,1,0
11,2/9/2009,0,1083,39853.41734,6272,111.803398,111.803398,135.369858,135.369858,135.369858,1092696.25,2005.390259,39853.70833,39853.41667,0,17,6.1,15.49,-0.320229555,22.9,58.17,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,2/9/2009,0,1088,39853.62561,6273,105,105,54.083271,54.083271,54.083271,1063530.875,1746.839233,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,2/9/2009,0,1083,39853.41734,6272,100,100,336.786285,336.786285,336.786285,487310.4063,2040.55603,39853.70833,39853.41667,0,17,6.1,15.49,-0.320229555,22.9,58.17,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,2/9/2009,0,1073,39853.00063,6270,75,75,5,5,5,751946.4375,1731.797363,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
11,2/9/2009,0,1083,39853.41734,6272,68.007355,68.007355,26.925823,26.925823,26.925823,236327.0469,1999.777222,39853.70833,39853.41667,0,17,6.1,15.49,-0.320229555,22.9,58.17,18.9,-0.77547978,-7.28,2009,0,0,0,1,0
11,2/9/2009,0,1073,39853.00063,6270,65,65,219.317123,219.317123,219.317123,721888.8125,1848.155396,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,0,1,0
11,2/9/2009,0,1078,39853.20862,6271,47.169907,47.169907,253.179779,253.179779,253.179779,979835.375,1977.362671,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,1,0
11,2/9/2009,0,1068,39852.79228,6269,25,25,297.321381,297.321381,297.321381,228693.1406,2013.2677,39853.08333,39852.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,16.3,-1.016579819,-8.72,2009,0,0,0,1,0
11,2/9/2009,0,1078,39853.20862,6271,20,20,0,0,0,898548.0625,1796.205078,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,0,0,1
11,2/9/2009,0,1088,39853.62561,6273,10,10,30,30,30,268881,1947.628784,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,2/9/2009,0,1068,39852.79228,6269,5,5,65,65,65,702577.75,1820.735229,39853.08333,39852.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,16.3,-1.016579819,-8.72,2009,0,0,0,1,0
11,2/9/2009,0,1088,39853.62561,6273,5,5,205.912598,205.912598,205.912598,722781.5625,1964.651245,39853.95833,39853.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,2/9/2009,0,1073,39853.00063,6270,0,0,74.330345,74.330345,74.330345,1008516.125,1930.369019,39853.33333,39853.04167,0,8,6.1,15.49,-0.320229555,23.7,60.2,14.7,-1.165593037,-9.61,2009,0,0,1,0,0
11,2/9/2009,0,1078,39853.20862,6271,0,0,223.886139,223.886139,223.886139,716311.75,1923.013062,39853.45833,39853.16667,0,11,6.1,15.49,-0.320229555,23.3,59.18,16,-1.045043018,-8.89,2009,0,0,1,0,0
11,2/9/2009,0,1068,39852.79228,6269,0,0,310.644501,310.644501,310.644501,319071.9688,1944.669312,39853.08333,39852.79167,0,2,6.1,15.49,-0.320229555,23.8,60.45,16.3,-1.016579819,-8.72,2009,0,0,1,0,0
11,2/10/2009,0,1093,39853.83395,6274,320,320,40,40,40,1118239.25,1975.883423,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
11,2/10/2009,0,1103,39854.25041,6276,246.221451,246.221451,452.382568,452.382568,452.382568,557141.75,1927.671509,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
11,2/10/2009,0,1093,39853.83395,6274,210,210,115.108643,115.108643,115.108643,917235.5625,1848.938354,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
11,2/10/2009,0,1108,39854.45862,6277,195.576065,195.576065,296.015198,296.015198,296.015198,534271.6875,1887.709229,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
11,2/10/2009,0,1103,39854.25041,6276,189.274933,189.274933,81.394104,81.394104,81.394104,998022.8125,1803.275513,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
11,2/10/2009,0,1093,39853.83395,6274,170.880081,170.880081,120,120,120,856843.75,1772.495972,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
11,2/10/2009,0,1108,39854.45862,6277,170,170,75,75,75,1119460.625,2014.825317,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,0,1,0
11,2/10/2009,0,1113,39854.66696,6278,160,160,55.901699,55.901699,55.901699,988572.875,1836.223022,39854.95833,39854.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,23.4,-0.356903324,-4.78,2009,0,0,0,1,0
11,2/10/2009,0,1098,39854.04196,6275,152.397507,152.397507,100,100,100,1066064.25,1803.383789,39854.33333,39854.04167,0,8,6.1,15.49,-0.320229555,23.5,59.69,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,2/10/2009,0,1098,39854.04196,6275,112.805145,112.805145,55.901699,55.901699,55.901699,1119541.75,1906.778931,39854.33333,39854.04167,0,8,6.1,15.49,-0.320229555,23.5,59.69,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,2/10/2009,0,1093,39853.83395,6274,90,90,408.044128,408.044128,408.044128,575226.3125,1948.926147,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,0,1,0
11,2/10/2009,0,1098,39854.04196,6275,69.462219,69.462219,30,30,30,1121641.75,1922.902832,39854.33333,39854.04167,0,8,6.1,15.49,-0.320229555,23.5,59.69,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,2/10/2009,0,1098,39854.04196,6275,67.082039,67.082039,60,60,60,930960.6875,1735.646118,39854.33333,39854.04167,0,8,6.1,15.49,-0.320229555,23.5,59.69,23.9,-0.310022761,-4.5,2009,0,0,0,1,0
11,2/10/2009,0,1103,39854.25041,6276,31.622776,31.622776,95.524864,95.524864,95.524864,299676.0625,1944.585815,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
11,2/10/2009,0,1103,39854.25041,6276,30,30,10,10,10,240615.5156,1930.921997,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
11,2/10/2009,0,1103,39854.25041,6276,0,0,35,35,35,474935.9688,1944.93103,39854.58333,39854.29167,0,14,6.1,15.49,-0.320229555,22.9,58.17,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
11,2/10/2009,0,1113,39854.66696,6278,0,0,116.297035,116.297035,116.297035,289455.5,1967.114258,39854.95833,39854.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
11,2/10/2009,0,1093,39853.83395,6274,0,0,167.705093,167.705093,167.705093,505865.8438,1986.093384,39854.08333,39853.79167,0,2,6.1,15.49,-0.320229555,20.3,51.56,28.9,0.155434258,-1.72,2009,0,0,1,0,0
11,2/10/2009,0,1108,39854.45862,6277,0,0,182.002747,182.002747,182.002747,395483.5938,1942.540527,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,1,0,0
11,2/10/2009,0,1098,39854.04196,6275,0,0,220.227158,220.227158,220.227158,244520.4375,1955.053467,39854.33333,39854.04167,0,8,6.1,15.49,-0.320229555,23.5,59.69,23.9,-0.310022761,-4.5,2009,0,0,1,0,0
11,2/10/2009,0,1113,39854.66696,6278,0,0,252.833939,252.833939,252.833939,270302.0625,2028.653442,39854.95833,39854.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
11,2/10/2009,0,1108,39854.45862,6277,0,0,275,275,275,230988.125,1992.73938,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,1,0,0
11,2/10/2009,0,1113,39854.66696,6278,0,0,360,360,360,293813.1875,1994.108765,39854.95833,39854.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
11,2/10/2009,0,1113,39854.66696,6278,0,0,529.740479,529.740479,529.740479,252619.1563,1987.799072,39854.95833,39854.66667,0,23,6.1,15.49,-0.320229555,23.3,59.18,23.4,-0.356903324,-4.78,2009,0,0,1,0,0
11,2/10/2009,0,1108,39854.45862,6277,0,0,550,550,550,563536.3125,2104.42041,39854.70833,39854.41667,0,17,6.1,15.49,-0.320229555,19.7,50.04,17.1,-0.942910362,-8.28,2009,0,0,1,0,0
11,2/11/2009,0,1118,39854.87556,6279,268.79361,268.79361,102.956299,102.956299,102.956299,1089927.75,2005.762085,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
11,2/11/2009,0,1133,39855.50029,6282,221.020355,221.020355,190.065781,190.065781,190.065781,1120888.5,1984.231812,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
11,2/11/2009,0,1118,39854.87556,6279,212.426453,212.426453,680.826721,680.826721,680.826721,21588.01563,1987.105347,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,1,0
11,2/11/2009,0,1133,39855.50029,6282,166.207703,166.207703,70.710678,70.710678,70.710678,647221.4375,1761.240112,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
11,2/11/2009,0,1123,39855.08396,6280,164.012192,164.012192,335.596497,335.596497,335.596497,910267.5625,2015.954224,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
11,2/11/2009,0,1123,39855.08396,6280,135.09256,135.09256,38.078865,38.078865,38.078865,1023617.813,1958.021118,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
11,2/11/2009,0,1123,39855.08396,6280,81.394104,81.394104,151.16217,151.16217,151.16217,1121763.375,2018.896484,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
11,2/11/2009,0,1118,39854.87556,6279,80,80,0,0,0,1121711.25,1921.015015,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,0,0,1
11,2/11/2009,0,1123,39855.08396,6280,64.031242,64.031242,524.976196,524.976196,524.976196,373122.4063,2023.488159,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,0,1,0
11,2/11/2009,0,1133,39855.50029,6282,25,25,106.887794,106.887794,106.887794,283582.0938,1937.776489,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
11,2/11/2009,0,1133,39855.50029,6282,20.615528,20.615528,305.655029,305.655029,305.655029,248087.1094,1994.556519,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,0,1,0
11,2/11/2009,0,1118,39854.87556,6279,0,0,80.622574,80.622574,80.622574,789217.0625,1885.357666,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
11,2/11/2009,0,1133,39855.50029,6282,0,0,116.297035,116.297035,116.297035,225542.0156,1934.341187,39855.83333,39855.54167,0,20,6.1,15.49,-0.320229555,22.9,58.17,23.2,-0.375320688,-4.89,2009,0,0,1,0,0
11,2/11/2009,0,1118,39854.87556,6279,0,0,391.15213,391.15213,391.15213,640331.875,2061.193115,39855.20833,39854.91667,0,5,6.1,15.49,-0.320229555,23.8,60.45,11.3,-1.482036838,-11.5,2009,0,0,1,0,0
11,2/11/2009,0,1123,39855.08396,6280,0,0,468.61499,468.61499,468.61499,284231,2042.498779,39855.33333,39855.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,7.5,-1.835315366,-13.61,2009,0,0,1,0,0
11,2/12/2009,0,1143,39855.91696,6284,327.566772,327.566772,236.008469,236.008469,236.008469,658168.4375,1832.366089,39856.20833,39855.91667,0,5,6.1,15.49,-0.320229555,23.6,59.94,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
11,2/12/2009,0,1158,39856.54196,6287,302.200256,302.200256,110.113579,110.113579,110.113579,1120389.375,1985.068604,39856.83333,39856.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
11,2/12/2009,0,1148,39856.12563,6285,291.290222,291.290222,257.390747,257.390747,257.390747,1029550.063,1807.142334,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,2/12/2009,0,1148,39856.12563,6285,222.036026,222.036026,257.099213,257.099213,257.099213,545304.6875,1813.437622,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,2/12/2009,0,1153,39856.33363,6286,186.815414,186.815414,200,200,200,884117.1875,2005.180908,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
11,2/12/2009,0,1143,39855.91696,6284,175,175,121.757957,121.757957,121.757957,839299.375,1860.669556,39856.20833,39855.91667,0,5,6.1,15.49,-0.320229555,23.6,59.94,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
11,2/12/2009,0,1143,39855.91696,6284,165.60495,165.60495,107.935165,107.935165,107.935165,1121751.375,2022.463501,39856.20833,39855.91667,0,5,6.1,15.49,-0.320229555,23.6,59.94,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
11,2/12/2009,0,1158,39856.54196,6287,157.003189,157.003189,25,25,25,1120028.25,1751.475464,39856.83333,39856.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
11,2/12/2009,0,1148,39856.12563,6285,129.711212,129.711212,36.400551,36.400551,36.400551,802967.3125,1753.294922,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,2/12/2009,0,1158,39856.54196,6287,101.118744,101.118744,619.838684,619.838684,619.838684,513932.125,1888.300171,39856.83333,39856.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,23.2,-0.375320688,-4.89,2009,1,0,0,1,0
11,2/12/2009,0,1153,39856.33363,6286,93.941475,93.941475,10,10,10,622772.0625,1732.496704,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
11,2/12/2009,0,1153,39856.33363,6286,47.169907,47.169907,261.629517,261.629517,261.629517,537521.125,1886.864502,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
11,2/12/2009,0,1143,39855.91696,6284,35,35,315.039673,315.039673,315.039673,1121715.125,2007.028076,39856.20833,39855.91667,0,5,6.1,15.49,-0.320229555,23.6,59.94,16.5,-0.998162455,-8.61,2009,0,0,0,1,0
11,2/12/2009,0,1153,39856.33363,6286,30,30,306.471863,306.471863,306.471863,248087.1094,1994.556519,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
11,2/12/2009,0,1148,39856.12563,6285,25,25,374.232544,374.232544,374.232544,518413.8438,1993.754028,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,2/12/2009,0,1158,39856.54196,6287,0,0,30.413813,30.413813,30.413813,286985.3438,1732.670898,39856.83333,39856.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
11,2/12/2009,0,1153,39856.33363,6286,0,0,35,35,35,903750.9375,1927.846924,39856.58333,39856.29167,0,14,6,15.24,-0.363889255,23.4,59.44,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
11,2/12/2009,0,1158,39856.54196,6287,0,0,118.5327,118.5327,118.5327,863269.875,1938.055542,39856.83333,39856.54167,0,20,6.1,15.49,-0.320229555,23.3,59.18,23.2,-0.375320688,-4.89,2009,1,0,1,0,0
11,2/12/2009,0,1148,39856.12563,6285,0,0,165,165,165,226658.8906,1930.739136,39856.45833,39856.16667,0,11,6.1,15.49,-0.320229555,23.9,60.71,9.3,-1.667884784,-12.61,2009,1,0,1,0,0
11,2/12/2009,0,1143,39855.91696,6284,0,0,173.349365,173.349365,173.349365,301158.8438,1974.38916,39856.20833,39855.91667,0,5,6.1,15.49,-0.320229555,23.6,59.94,16.5,-0.998162455,-8.61,2009,0,0,1,0,0
11,2/13/2009,0,1173,39857.16699,6290,360.069427,360.069427,0,0,0,883418.875,1767.109497,39857.45833,39857.16667,0,11,6,15.24,-0.363889255,23.4,59.44,1.4,-2.40290504,-17,2009,1,0,0,0,1
11,2/13/2009,0,1173,39857.16699,6290,155,155,146.030823,146.030823,146.030823,877280.1875,1822.495239,39857.45833,39857.16667,0,11,6,15.24,-0.363889255,23.4,59.44,1.4,-2.40290504,-17,2009,1,0,0,1,0
11,2/13/2009,0,1178,39857.37563,6291,141.598022,141.598022,180.623917,180.623917,180.623917,721849.3125,1856.890137,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
11,2/13/2009,0,1178,39857.37563,6291,125,125,355.844055,355.844055,355.844055,806465.0625,2008.702148,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
11,2/13/2009,0,1173,39857.16699,6290,125,125,379.802582,379.802582,379.802582,551897.625,1863.730469,39857.45833,39857.16667,0,11,6,15.24,-0.363889255,23.4,59.44,1.4,-2.40290504,-17,2009,1,0,0,1,0
11,2/13/2009,0,1173,39857.16699,6290,120.933868,120.933868,120.415947,120.415947,120.415947,806519.625,1827.883179,39857.45833,39857.16667,0,11,6,15.24,-0.363889255,23.4,59.44,1.4,-2.40290504,-17,2009,1,0,0,1,0
11,2/13/2009,0,1168,39856.95896,6289,72.801102,72.801102,51.478149,51.478149,51.478149,853798.4375,1743.681885,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,0,1,0
11,2/13/2009,0,1178,39857.37563,6291,50,50,211.009476,211.009476,211.009476,416777.875,2063.230469,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,0,1,0
11,2/13/2009,0,1168,39856.95896,6289,0,0,30.413813,30.413813,30.413813,244243.25,1910.630737,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
11,2/13/2009,0,1178,39857.37563,6291,0,0,35.355339,35.355339,35.355339,281181.8438,2017.678955,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,1,0,0
11,2/13/2009,0,1178,39857.37563,6291,0,0,51.478149,51.478149,51.478149,241102.2031,1920.92334,39857.70833,39857.41667,0,17,6,15.24,-0.363889255,23.3,59.18,7,-1.882195929,-13.89,2009,1,0,1,0,0
11,2/13/2009,0,1168,39856.95896,6289,0,0,75.166481,75.166481,75.166481,851897.4375,1909.596313,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
11,2/13/2009,0,1168,39856.95896,6289,0,0,185.809036,185.809036,185.809036,233479.8594,1991.185669,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
11,2/13/2009,0,1168,39856.95896,6289,0,0,215.928223,215.928223,215.928223,234534.5313,2030.138916,39857.20833,39856.91667,0,5,6.1,15.49,-0.320229555,23.7,60.2,12.7,-1.351440983,-10.72,2009,1,0,1,0,0
11,2/13/2009,0,1173,39857.16699,6290,0,0,275.136322,275.136322,275.136322,353312.9688,1957.189453,39857.45833,39857.16667,0,11,6,15.24,-0.363889255,23.4,59.44,1.4,-2.40290504,-17,2009,1,0,1,0,0
11,2/14/2009,0,1208,39858.62563,6297,128.160049,128.160049,54.083271,54.083271,54.083271,1115483,1994.315308,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
11,2/14/2009,0,1198,39858.20896,6295,87.464279,87.464279,282.842712,282.842712,282.842712,740551.5625,2018.450562,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
11,2/14/2009,0,1198,39858.20896,6295,85,85,96.176918,96.176918,96.176918,823417.4375,1773.599243,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
11,2/14/2009,0,1208,39858.62563,6297,72.111023,72.111023,240.208237,240.208237,240.208237,755479.6875,2001.803101,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
11,2/14/2009,0,1208,39858.62563,6297,64.031242,64.031242,0,0,0,1068041.25,1975.795776,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,0,1
11,2/14/2009,0,1193,39858.00056,6294,55,55,40,40,40,965604.125,1875.218384,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
11,2/14/2009,0,1193,39858.00056,6294,50.249378,50.249378,345,345,345,586326.5,1889.147705,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
11,2/14/2009,0,1198,39858.20896,6295,32.015621,32.015621,205.973297,205.973297,205.973297,272406.3438,1967.086548,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
11,2/14/2009,0,1208,39858.62563,6297,20,20,448.692535,448.692535,448.692535,391872.6875,1992.700928,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
11,2/14/2009,0,1193,39858.00056,6294,15,15,52.201534,52.201534,52.201534,629024.6875,1846.649658,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,0,1,0
11,2/14/2009,0,1208,39858.62563,6297,15,15,297.195221,297.195221,297.195221,432953.25,2060.758789,39858.95833,39858.66667,0,23,6.1,15.49,-0.320229555,22.5,57.15,23,-0.393738052,-5,2009,0,0,0,1,0
11,2/14/2009,0,1193,39858.00056,6294,0,0,35,35,35,224837.7031,1924.821777,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,1,0,0
11,2/14/2009,0,1193,39858.00056,6294,0,0,35,35,35,283919.6875,1731.504639,39858.33333,39858.04167,0,8,6.1,15.49,-0.320229555,23.3,59.18,6.8,-1.900613293,-14,2009,0,0,1,0,0
11,2/14/2009,0,1198,39858.20896,6295,0,0,332.415405,332.415405,332.415405,612818.875,1960.972412,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
11,2/14/2009,0,1198,39858.20896,6295,0,0,535,535,535,576052.0625,2091.982178,39858.45833,39858.16667,0,11,6,15.24,-0.363889255,23.8,60.45,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
11,2/15/2009,0,1223,39859.25063,6300,467.386353,467.386353,55.901699,55.901699,55.901699,920461.3125,1775.922729,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
11,2/15/2009,0,1213,39858.83362,6298,454.86261,454.86261,168.002975,168.002975,168.002975,957375.6875,1796.30127,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
11,2/15/2009,0,1213,39858.83362,6298,354.682953,354.682953,60,60,60,378056.1563,1767.302612,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
11,2/15/2009,0,1223,39859.25063,6300,300.041656,300.041656,84.852814,84.852814,84.852814,956308.75,1797.650269,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
11,2/15/2009,0,1233,39859.66696,6302,229.401398,229.401398,218.68927,218.68927,218.68927,1036377.063,2003.059326,39859.95833,39859.66667,0,23,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,0,1,0
11,2/15/2009,0,1228,39859.45895,6301,154.353485,154.353485,80.156097,80.156097,80.156097,1121258.5,2005.084106,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
11,2/15/2009,0,1223,39859.25063,6300,150.416092,150.416092,74.330345,74.330345,74.330345,1121290.375,2004.428467,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,0,1,0
11,2/15/2009,0,1228,39859.45895,6301,139.463257,139.463257,38.078865,38.078865,38.078865,1120499.125,1984.409546,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
11,2/15/2009,0,1228,39859.45895,6301,80.777473,80.777473,855.467712,855.467712,855.467712,962727.625,2079.210938,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,0,1,0
11,2/15/2009,0,1218,39859.04228,6299,18.027756,18.027756,167.630539,167.630539,167.630539,820957.625,1923.901855,39859.33333,39859.04167,0,8,6.1,15.49,-0.320229555,23,58.42,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
11,2/15/2009,0,1233,39859.66696,6302,5,5,95.131485,95.131485,95.131485,727545.125,1876.929932,39859.95833,39859.66667,0,23,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,0,1,0
11,2/15/2009,0,1213,39858.83362,6298,5,5,185,185,185,1077945,1963.661987,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,0,1,0
11,2/15/2009,0,1213,39858.83362,6298,0,0,25,25,25,1067415.375,1941.746094,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
11,2/15/2009,0,1228,39859.45895,6301,0,0,98.615417,98.615417,98.615417,835982,1914.728638,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,1,0,0
11,2/15/2009,0,1218,39859.04228,6299,0,0,136.014709,136.014709,136.014709,427916.2813,1970.316772,39859.33333,39859.04167,0,8,6.1,15.49,-0.320229555,23,58.42,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
11,2/15/2009,0,1213,39858.83362,6298,0,0,145.344421,145.344421,145.344421,592682,1895.951294,39859.20833,39858.91667,0,5,6.1,15.49,-0.320229555,22.7,57.66,14.9,-1.147175673,-9.5,2009,0,0,1,0,0
11,2/15/2009,0,1218,39859.04228,6299,0,0,153.378616,153.378616,153.378616,331775.2188,1949.667725,39859.33333,39859.04167,0,8,6.1,15.49,-0.320229555,23,58.42,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
11,2/15/2009,0,1233,39859.66696,6302,0,0,165.30275,165.30275,165.30275,249191.875,1970.246216,39859.95833,39859.66667,0,23,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
11,2/15/2009,0,1218,39859.04228,6299,0,0,205,205,205,335525.5938,1923.476196,39859.33333,39859.04167,0,8,6.1,15.49,-0.320229555,23,58.42,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
11,2/15/2009,0,1233,39859.66696,6302,0,0,205.182846,205.182846,205.182846,589976.0625,1921.835083,39859.95833,39859.66667,0,23,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
11,2/15/2009,0,1233,39859.66696,6302,0,0,253.47583,253.47583,253.47583,558480.8125,1927.614136,39859.95833,39859.66667,0,23,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
11,2/15/2009,0,1218,39859.04228,6299,0,0,277.353577,277.353577,277.353577,282712.5625,1877.16687,39859.33333,39859.04167,0,8,6.1,15.49,-0.320229555,23,58.42,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
11,2/15/2009,0,1223,39859.25063,6300,0,0,325.345978,325.345978,325.345978,553887.75,2002.345825,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
11,2/15/2009,0,1228,39859.45895,6301,0,0,333.204132,333.204132,333.204132,353755.6563,2082.653076,39859.70833,39859.41667,0,17,6,15.24,-0.363889255,21.5,54.61,13.6,-1.267725692,-10.22,2009,0,0,1,0,0
11,2/15/2009,0,1223,39859.25063,6300,0,0,609.692566,609.692566,609.692566,876883.625,2037.377319,39859.58333,39859.29167,0,14,6,15.24,-0.363889255,22.2,56.39,4.1,-2.151759167,-15.5,2009,0,0,1,0,0
11,2/16/2009,0,1258,39860.70903,6307,444.325317,444.325317,440.596191,440.596191,440.596191,593390.875,1858.849243,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,2/16/2009,0,1258,39860.70903,6307,287.445648,287.445648,25.495098,25.495098,25.495098,1084690.125,1770.591553,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,2/16/2009,0,1253,39860.50029,6306,259.32605,259.32605,134.62912,134.62912,134.62912,1118186.5,1971.394897,39860.83333,39860.54167,0,20,6.1,15.49,-0.320229555,22.7,57.66,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/16/2009,0,1253,39860.50029,6306,250,250,152.397507,152.397507,152.397507,881336.0625,1819.393799,39860.83333,39860.54167,0,20,6.1,15.49,-0.320229555,22.7,57.66,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/16/2009,0,1253,39860.50029,6306,226.384628,226.384628,40.311287,40.311287,40.311287,1116160,1773.529175,39860.83333,39860.54167,0,20,6.1,15.49,-0.320229555,22.7,57.66,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/16/2009,0,1238,39859.87535,6303,222.991028,222.991028,0,0,0,428924.6563,1754.667358,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,0,0,1
11,2/16/2009,0,1243,39860.08396,6304,215.058136,215.058136,5,5,5,1121657,1996.380371,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
11,2/16/2009,0,1253,39860.50029,6306,194.486496,194.486496,210.059509,210.059509,210.059509,965301.9375,2004.679321,39860.83333,39860.54167,0,20,6.1,15.49,-0.320229555,22.7,57.66,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/16/2009,0,1258,39860.70903,6307,75.166481,75.166481,322.56781,322.56781,322.56781,751118.25,2039.099243,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,2/16/2009,0,1243,39860.08396,6304,75,75,382.426453,382.426453,382.426453,590540.4375,1960.446533,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
11,2/16/2009,0,1248,39860.29196,6305,65.764732,65.764732,598.017578,598.017578,598.017578,689739.8125,1956.272705,39860.58333,39860.29167,0,14,6.1,15.49,-0.320229555,22.7,57.66,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,2/16/2009,0,1243,39860.08396,6304,35,35,272.121307,272.121307,272.121307,225334.3281,2008.73938,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
11,2/16/2009,0,1253,39860.50029,6306,20,20,839.196045,839.196045,839.196045,376288.0313,2073.809326,39860.83333,39860.54167,0,20,6.1,15.49,-0.320229555,22.7,57.66,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/16/2009,0,1248,39860.29196,6305,10,10,150.083313,150.083313,150.083313,550221.375,1978.531006,39860.58333,39860.29167,0,14,6.1,15.49,-0.320229555,22.7,57.66,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,2/16/2009,0,1248,39860.29196,6305,10,10,534.462341,534.462341,534.462341,26599.95117,1992.438721,39860.58333,39860.29167,0,14,6.1,15.49,-0.320229555,22.7,57.66,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,2/16/2009,0,1238,39859.87535,6303,5,5,110,110,110,247328.875,1963.391113,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,0,1,0
11,2/16/2009,0,1243,39860.08396,6304,0,0,25,25,25,1056510,1942.242554,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
11,2/16/2009,0,1238,39859.87535,6303,0,0,91.787796,91.787796,91.787796,824512.1875,1899.889282,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
11,2/16/2009,0,1238,39859.87535,6303,0,0,192.093735,192.093735,192.093735,949587.5625,2000.051758,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
11,2/16/2009,0,1248,39860.29196,6305,0,0,205.060974,205.060974,205.060974,256540.9531,1923.368286,39860.58333,39860.29167,0,14,6.1,15.49,-0.320229555,22.7,57.66,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
11,2/16/2009,0,1238,39859.87535,6303,0,0,240.208237,240.208237,240.208237,991449.375,1950.926758,39860.20833,39859.91667,0,5,6.1,15.49,-0.320229555,22,55.88,20.5,-0.626466562,-6.39,2009,0,0,1,0,0
11,2/16/2009,0,1258,39860.70903,6307,0,0,255,255,255,228551.4375,1959.098022,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,2/16/2009,0,1243,39860.08396,6304,0,0,279.508484,279.508484,279.508484,601995.1875,1995.881714,39860.33333,39860.04167,0,8,6.1,15.49,-0.320229555,22.7,57.66,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
11,2/16/2009,0,1248,39860.29196,6305,0,0,305.368622,305.368622,305.368622,455411.9063,1996.345581,39860.58333,39860.29167,0,14,6.1,15.49,-0.320229555,22.7,57.66,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
11,2/16/2009,0,1258,39860.70903,6307,0,0,325.269135,325.269135,325.269135,759875.875,1985.932251,39860.95833,39860.66667,0,23,6.2,15.75,-0.274823466,22.7,57.66,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,2/17/2009,0,1273,39861.33395,6310,422.99527,422.99527,317.804962,317.804962,317.804962,472347.5625,1856.753662,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,0,1,0
11,2/17/2009,0,1268,39861.12536,6309,226.715683,226.715683,147.732864,147.732864,147.732864,1121449.25,1990.341675,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
11,2/17/2009,0,1278,39861.54194,6311,210,210,43.011627,43.011627,43.011627,1121638.5,2005.116089,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,2/17/2009,0,1278,39861.54194,6311,205.243759,205.243759,238.537216,238.537216,238.537216,1116700.25,1955.878174,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,2/17/2009,0,1263,39860.91707,6308,145,145,60.207973,60.207973,60.207973,790064.0625,1758.808228,39861.20833,39860.91667,0,5,6.2,15.75,-0.274823466,22.7,57.66,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
11,2/17/2009,0,1268,39861.12536,6309,129.807556,129.807556,5,5,5,1086884.375,1798.928223,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
11,2/17/2009,0,1263,39860.91707,6308,116.297035,116.297035,25,25,25,1005800.563,1828.800659,39861.20833,39860.91667,0,5,6.2,15.75,-0.274823466,22.7,57.66,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
11,2/17/2009,0,1268,39861.12536,6309,30,30,366.230804,366.230804,366.230804,730695.375,2023.092651,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,0,1,0
11,2/17/2009,0,1278,39861.54194,6311,5,5,31.622776,31.622776,31.622776,965904.6875,1895.878906,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,0,1
11,2/17/2009,0,1278,39861.54194,6311,5,5,266.176636,266.176636,266.176636,734683.75,1977.980713,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,0,1
11,2/17/2009,0,1278,39861.54194,6311,5,5,434.079498,434.079498,434.079498,626657.9375,2033.434692,39861.83333,39861.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,2/17/2009,0,1273,39861.33395,6310,0,0,55.901699,55.901699,55.901699,700490.3125,1867.362061,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
11,2/17/2009,0,1263,39860.91707,6308,0,0,76.321686,76.321686,76.321686,239981.0625,1953.250244,39861.20833,39860.91667,0,5,6.2,15.75,-0.274823466,22.7,57.66,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
11,2/17/2009,0,1273,39861.33395,6310,0,0,190,190,190,671732.8125,1883.441772,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
11,2/17/2009,0,1273,39861.33395,6310,0,0,205,205,205,259957.4688,2038.050781,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
11,2/17/2009,0,1268,39861.12536,6309,0,0,219.658829,219.658829,219.658829,271954.7188,1871.052246,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
11,2/17/2009,0,1263,39860.91707,6308,0,0,335,335,335,303370.625,2001.898315,39861.20833,39860.91667,0,5,6.2,15.75,-0.274823466,22.7,57.66,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
11,2/17/2009,0,1263,39860.91707,6308,0,0,335.596497,335.596497,335.596497,323617.0313,1896.050293,39861.20833,39860.91667,0,5,6.2,15.75,-0.274823466,22.7,57.66,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
11,2/17/2009,0,1268,39861.12536,6309,0,0,437.37854,437.37854,437.37854,284202.7188,2076.375488,39861.45833,39861.16667,0,11,6.2,15.75,-0.274823466,23.7,60.2,22.8,-0.412155416,-5.11,2009,0,0,1,0,0
11,2/17/2009,0,1273,39861.33395,6310,0,0,593.04303,593.04303,593.04303,522808.1563,2149.064453,39861.58333,39861.29167,0,14,6.1,15.49,-0.320229555,23.8,60.45,20.1,-0.66330129,-6.61,2009,0,0,1,0,0
11,2/18/2009,0,1283,39861.75029,6312,500,500,312.129791,312.129791,312.129791,673929.5,1816.540894,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1298,39862.37539,6315,475.946411,475.946411,79.056938,79.056938,79.056938,942749.3125,1783.302979,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/18/2009,0,1293,39862.16696,6314,377.690338,377.690338,80,80,80,517898.5938,1810.675293,39862.45833,39862.16667,0,11,6.2,15.75,-0.274823466,23.2,58.93,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/18/2009,0,1293,39862.16696,6314,375.898926,375.898926,380.295929,380.295929,380.295929,666277.5625,1835.445313,39862.45833,39862.16667,0,11,6.2,15.75,-0.274823466,23.2,58.93,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/18/2009,0,1293,39862.16696,6314,311.809235,311.809235,120.415947,120.415947,120.415947,337740.875,1804.567627,39862.45833,39862.16667,0,11,6.2,15.75,-0.274823466,23.2,58.93,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/18/2009,0,1283,39861.75029,6312,261.772797,261.772797,15,15,15,1042206.563,1769.812744,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1288,39861.95869,6313,230.054337,230.054337,621.691223,621.691223,621.691223,696299.5,1979.440674,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1293,39862.16696,6314,225,225,126.58989,126.58989,126.58989,660322.5625,1814.821777,39862.45833,39862.16667,0,11,6.2,15.75,-0.274823466,23.2,58.93,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/18/2009,0,1288,39861.95869,6313,175,175,87.321243,87.321243,87.321243,1119251.125,1917.655396,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1283,39861.75029,6312,92.195442,92.195442,33.541019,33.541019,33.541019,280273.7813,1774.713501,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1288,39861.95869,6313,50,50,145.086182,145.086182,145.086182,648221,1842.098877,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1298,39862.37539,6315,20,20,374.833282,374.833282,374.833282,509984.8438,2010.283569,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/18/2009,0,1293,39862.16696,6314,15,15,253.870041,253.870041,253.870041,231107,1944.473999,39862.45833,39862.16667,0,11,6.2,15.75,-0.274823466,23.2,58.93,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,2/18/2009,0,1283,39861.75029,6312,5,5,207.183487,207.183487,207.183487,229208.9844,1983.443604,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/18/2009,0,1288,39861.95869,6313,0,0,29.15476,29.15476,29.15476,718906.1875,1874.921143,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,2/18/2009,0,1298,39862.37539,6315,0,0,50,50,50,816726.75,1892.729736,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,2/18/2009,0,1288,39861.95869,6313,0,0,51.478149,51.478149,51.478149,464721.0938,1851.270874,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,2/18/2009,0,1283,39861.75029,6312,0,0,174.642487,174.642487,174.642487,240158.0625,1983.291504,39862.20833,39861.91667,0,5,6.2,15.75,-0.274823466,20.4,51.82,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,2/18/2009,0,1298,39862.37539,6315,0,0,220,220,220,341761.9688,1917.02002,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,2/18/2009,0,1298,39862.37539,6315,0,0,550.840271,550.840271,550.840271,310795.8125,1988.221558,39862.70833,39862.41667,0,17,6.2,15.75,-0.274823466,20.7,52.58,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,2/19/2009,0,1323,39863.41694,6320,443.846832,443.846832,178.67569,178.67569,178.67569,791763.5625,1824.241577,39863.70833,39863.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,27,-0.02204216,-2.78,2009,1,0,0,1,0
11,2/19/2009,0,1323,39863.41694,6320,441.191559,441.191559,248.243835,248.243835,248.243835,496440.5313,1841.088257,39863.70833,39863.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,27,-0.02204216,-2.78,2009,1,0,0,1,0
11,2/19/2009,0,1328,39863.62541,6321,255.538651,255.538651,639.726501,639.726501,639.726501,20659.82813,1971.189331,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
11,2/19/2009,0,1328,39863.62541,6321,251.445816,251.445816,150.748138,150.748138,150.748138,1121370.875,1932.772339,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
11,2/19/2009,0,1318,39863.20896,6319,236.90715,236.90715,394.081207,394.081207,394.081207,615447.4375,1918.530518,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
11,2/19/2009,0,1323,39863.41694,6320,214.009338,214.009338,712.214844,712.214844,712.214844,23719.17578,1970.153564,39863.70833,39863.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,27,-0.02204216,-2.78,2009,1,0,0,1,0
11,2/19/2009,0,1308,39862.79228,6317,180,180,530.212219,530.212219,530.212219,346970.6875,1941.510254,39863.08333,39862.79167,0,2,6.2,15.75,-0.274823466,23.3,59.18,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/19/2009,0,1318,39863.20896,6319,165.529449,165.529449,39.051247,39.051247,39.051247,1113694.5,1954.564087,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
11,2/19/2009,0,1318,39863.20896,6319,140,140,110,110,110,1098376.5,1939.612061,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
11,2/19/2009,0,1313,39863.00029,6318,97.082436,97.082436,5,5,5,1029932.438,1829.193359,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
11,2/19/2009,0,1313,39863.00029,6318,86.023254,86.023254,18.027756,18.027756,18.027756,1086009.125,1977.693481,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,0,1,0
11,2/19/2009,0,1308,39862.79228,6317,80.622574,80.622574,626.278687,626.278687,626.278687,710937.125,1976.485962,39863.08333,39862.79167,0,2,6.2,15.75,-0.274823466,23.3,59.18,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,2/19/2009,0,1323,39863.41694,6320,60.207973,60.207973,467.038544,467.038544,467.038544,577230.875,1972.359131,39863.70833,39863.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,27,-0.02204216,-2.78,2009,1,0,0,1,0
11,2/19/2009,0,1328,39863.62541,6321,26.925823,26.925823,130,130,130,844734.3125,1892.162964,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,0,1,0
11,2/19/2009,0,1308,39862.79228,6317,20,20,45,45,45,1064872.25,1945.550903,39863.08333,39862.79167,0,2,6.2,15.75,-0.274823466,23.3,59.18,30.4,0.294401641,-0.89,2009,0,0,0,0,1
11,2/19/2009,0,1308,39862.79228,6317,15,15,15,15,15,256107.6406,1948.192505,39863.08333,39862.79167,0,2,6.2,15.75,-0.274823466,23.3,59.18,30.4,0.294401641,-0.89,2009,0,0,0,0,1
11,2/19/2009,0,1318,39863.20896,6319,5,5,5,5,5,289494.875,2011.967163,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,0,1,0
11,2/19/2009,0,1328,39863.62541,6321,0,0,15,15,15,243533.1719,1952.543457,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,1,0,0
11,2/19/2009,0,1313,39863.00029,6318,0,0,110,110,110,482726.1563,1886.386719,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,1,0,0
11,2/19/2009,0,1313,39863.00029,6318,0,0,219.544983,219.544983,219.544983,968396.0625,2001.590576,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,1,0,0
11,2/19/2009,0,1328,39863.62541,6321,0,0,239.008362,239.008362,239.008362,266118.75,1873.99707,39863.95833,39863.66667,0,23,6.2,15.75,-0.274823466,23.3,59.18,34,0.629262806,1.11,2009,1,0,1,0,0
11,2/19/2009,0,1313,39863.00029,6318,0,0,300.665924,300.665924,300.665924,290877.8125,2019.022339,39863.33333,39863.04167,0,8,6.2,15.75,-0.274823466,21.5,54.61,28,0.071718967,-2.22,2009,1,0,1,0,0
11,2/19/2009,0,1318,39863.20896,6319,0,0,305,305,305,224485.5625,1996.35144,39863.45833,39863.16667,0,11,6.2,15.75,-0.274823466,20.7,52.58,27.7,0.043255768,-2.39,2009,1,0,1,0,0
11,2/19/2009,0,1323,39863.41694,6320,0,0,345,345,345,364592,1920.032837,39863.70833,39863.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,27,-0.02204216,-2.78,2009,1,0,1,0,0
11,2/19/2009,0,1308,39862.79228,6317,0,0,503.512665,503.512665,503.512665,229803.4375,2064.954346,39863.08333,39862.79167,0,2,6.2,15.75,-0.274823466,23.3,59.18,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,2/20/2009,0,1348,39864.45896,6325,296.521515,296.521515,5,5,5,682386.6875,1738.416382,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
11,2/20/2009,0,1353,39864.667,6326,165,165,80.777473,80.777473,80.777473,1119902.75,1916.799316,39864.95833,39864.66667,0,23,6.3,16,-0.231163766,24,60.96,38.7,1.066256626,3.72,2009,1,0,0,1,0
11,2/20/2009,0,1333,39863.83396,6322,134.53624,134.53624,10,10,10,1083184.5,1803.29895,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,1,0
11,2/20/2009,0,1343,39864.25063,6324,134.53624,134.53624,324.229858,324.229858,324.229858,1105745.625,1994.756104,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
11,2/20/2009,0,1343,39864.25063,6324,60,60,252.43811,252.43811,252.43811,425022.375,1965.263916,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
11,2/20/2009,0,1348,39864.45896,6325,57.00877,57.00877,15.811388,15.811388,15.811388,1121541.625,1920.880249,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,1,0
11,2/20/2009,0,1338,39864.04196,6323,55.226807,55.226807,546.465942,546.465942,546.465942,483686.75,1977.064697,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,0,1,0
11,2/20/2009,0,1338,39864.04196,6323,52.201534,52.201534,740.557251,740.557251,740.557251,825179.4375,2052.287354,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,0,1,0
11,2/20/2009,0,1353,39864.667,6326,50,50,241.505692,241.505692,241.505692,317939.125,1993.170044,39864.95833,39864.66667,0,23,6.3,16,-0.231163766,24,60.96,38.7,1.066256626,3.72,2009,1,0,0,1,0
11,2/20/2009,0,1338,39864.04196,6323,39.051247,39.051247,717.948486,717.948486,717.948486,974168.8125,2022.101563,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,0,1,0
11,2/20/2009,0,1343,39864.25063,6324,30,30,0,0,0,837062.6875,1875.459839,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,0,1
11,2/20/2009,0,1343,39864.25063,6324,20,20,15.811388,15.811388,15.811388,815723.25,1914.050049,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,0,1,0
11,2/20/2009,0,1348,39864.45896,6325,11.18034,11.18034,0,0,0,893214.3125,1885.523682,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,0,0,1
11,2/20/2009,0,1333,39863.83396,6322,10,10,80.622574,80.622574,80.622574,229163.4219,1938.620483,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,0,0,1
11,2/20/2009,0,1353,39864.667,6326,5,5,7.071068,7.071068,7.071068,1071544.875,1873.745728,39864.95833,39864.66667,0,23,6.3,16,-0.231163766,24,60.96,38.7,1.066256626,3.72,2009,1,0,0,0,1
11,2/20/2009,0,1338,39864.04196,6323,0,0,25,25,25,863857.8125,1860.181763,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,1,0,0
11,2/20/2009,0,1333,39863.83396,6322,0,0,51.478149,51.478149,51.478149,994328.4375,1929.473877,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
11,2/20/2009,0,1343,39864.25063,6324,0,0,132.003784,132.003784,132.003784,366725.9063,1912.855225,39864.58333,39864.29167,0,14,6.2,15.75,-0.274823466,23.4,59.44,28,0.071718967,-2.22,2009,1,0,1,0,0
11,2/20/2009,0,1353,39864.667,6326,0,0,185.809036,185.809036,185.809036,386301.6563,1925.71167,39864.95833,39864.66667,0,23,6.3,16,-0.231163766,24,60.96,38.7,1.066256626,3.72,2009,1,0,1,0,0
11,2/20/2009,0,1338,39864.04196,6323,0,0,204.266983,204.266983,204.266983,667943.4375,1922.350708,39864.33333,39864.04167,0,8,6.3,16,-0.231163766,23.7,60.2,24.3,-0.273188033,-4.28,2009,1,0,1,0,0
11,2/20/2009,0,1353,39864.667,6326,0,0,220.510773,220.510773,220.510773,307731.3438,1980.799805,39864.95833,39864.66667,0,23,6.3,16,-0.231163766,24,60.96,38.7,1.066256626,3.72,2009,1,0,1,0,0
11,2/20/2009,0,1348,39864.45896,6325,0,0,240.520264,240.520264,240.520264,667086.9375,1990.894165,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,1,0,0
11,2/20/2009,0,1348,39864.45896,6325,0,0,265.706604,265.706604,265.706604,1119790.5,2029.184204,39864.70833,39864.41667,0,17,6.2,15.75,-0.274823466,20.1,51.05,34.5,0.676143369,1.39,2009,1,0,1,0,0
11,2/20/2009,0,1333,39863.83396,6322,0,0,277.218323,277.218323,277.218323,428485.875,2057.639404,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
11,2/20/2009,0,1333,39863.83396,6322,0,0,345.25354,345.25354,345.25354,613346.8125,1971.817993,39864.08333,39863.79167,0,2,6.3,16,-0.231163766,23.8,60.45,31.6,0.406580131,-0.22,2009,1,0,1,0,0
11,2/21/2009,0,1373,39865.50028,6330,130,130,259.32605,259.32605,259.32605,429157.6563,1919.187866,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
11,2/21/2009,0,1373,39865.50028,6330,125,125,42.72002,42.72002,42.72002,1118256.125,1987.705444,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
11,2/21/2009,0,1373,39865.50028,6330,96.56604,96.56604,725.017212,725.017212,725.017212,538143.8125,2001.859619,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,1,0
11,2/21/2009,0,1358,39864.87529,6327,90,90,0,0,0,1056006.375,1924.375244,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,0,1
11,2/21/2009,0,1363,39865.08395,6328,60.827625,60.827625,615.345459,615.345459,615.345459,480275.125,1970.713745,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
11,2/21/2009,0,1358,39864.87529,6327,30,30,524.046753,524.046753,524.046753,736841.3125,2003.956299,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
11,2/21/2009,0,1363,39865.08395,6328,22.36068,22.36068,170,170,170,367704.9688,1977.745239,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
11,2/21/2009,0,1358,39864.87529,6327,14.142136,14.142136,445.701691,445.701691,445.701691,545804.5,1892.469238,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,0,1,0
11,2/21/2009,0,1373,39865.50028,6330,10,10,0,0,0,873545.5,1829.713257,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,0,0,1
11,2/21/2009,0,1358,39864.87529,6327,0,0,40.311287,40.311287,40.311287,1074694,1868.153564,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
11,2/21/2009,0,1373,39865.50028,6330,0,0,106.066017,106.066017,106.066017,820780,1920.412109,39865.58333,39865.29167,0,14,6.2,15.75,-0.274823466,24.3,61.72,10.9,-1.518871566,-11.72,2009,0,0,1,0,0
11,2/21/2009,0,1363,39865.08395,6328,0,0,202.299286,202.299286,202.299286,465434.4063,1944.865112,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
11,2/21/2009,0,1363,39865.08395,6328,0,0,228.47319,228.47319,228.47319,430660.5938,2075.918457,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
11,2/21/2009,0,1358,39864.87529,6327,0,0,335.931549,335.931549,335.931549,348543.5313,1975.111816,39865.08333,39864.79167,0,2,6.2,15.75,-0.274823466,23.8,60.45,29.8,0.239149549,-1.22,2009,1,0,1,0,0
11,2/21/2009,0,1363,39865.08395,6328,0,0,457.08313,457.08313,457.08313,510716.5625,2099.671387,39865.33333,39865.04167,0,8,6.4,16.26,-0.185757677,24.2,61.47,18.7,-0.793897144,-7.39,2009,0,0,1,0,0
11,2/22/2009,0,1393,39866.33395,6334,520,520,639.413818,639.413818,639.413818,808555.3125,1871.110474,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
11,2/22/2009,0,1403,39866.75035,6336,270.416351,270.416351,199.624649,199.624649,199.624649,799356.125,1837.868896,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
11,2/22/2009,0,1393,39866.33395,6334,250.199921,250.199921,672.309448,672.309448,672.309448,660540.5625,1871.372314,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,0,1,0
11,2/22/2009,0,1383,39865.91696,6332,187.216446,187.216446,150.748138,150.748138,150.748138,1120365.125,1995.819092,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/22/2009,0,1388,39866.12528,6333,170,170,110.113579,110.113579,110.113579,649188.1875,1782.512085,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,2/22/2009,0,1388,39866.12528,6333,148.408218,148.408218,142.126709,142.126709,142.126709,811533.625,1843.575439,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,2/22/2009,0,1383,39865.91696,6332,134.350296,134.350296,491.75705,491.75705,491.75705,489473.9063,2003.136353,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/22/2009,0,1398,39866.54196,6335,115,115,295,295,295,865959.8125,1972.380493,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/22/2009,0,1403,39866.75035,6336,112.805145,112.805145,168.002975,168.002975,168.002975,1107218.625,2039.303467,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
11,2/22/2009,0,1383,39865.91696,6332,100,100,0,0,0,862799.1875,1798.872192,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
11,2/22/2009,0,1388,39866.12528,6333,39.051247,39.051247,40,40,40,1115541.375,2000.805542,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,2/22/2009,0,1388,39866.12528,6333,36.055511,36.055511,65,65,65,734012.875,1859.470947,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,0,1,0
11,2/22/2009,0,1398,39866.54196,6335,33.541019,33.541019,150.748138,150.748138,150.748138,270637.4063,1985.90271,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/22/2009,0,1403,39866.75035,6336,25,25,885.959961,885.959961,885.959961,771939.0625,2089.108887,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
11,2/22/2009,0,1383,39865.91696,6332,10,10,325.345978,325.345978,325.345978,534235.4375,2018.958984,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,2/22/2009,0,1403,39866.75035,6336,10,10,644.049683,644.049683,644.049683,542748.875,2019.983521,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,0,1,0
11,2/22/2009,0,1398,39866.54196,6335,0,0,90,90,90,727545.125,1876.929932,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,2/22/2009,0,1398,39866.54196,6335,0,0,132.853302,132.853302,132.853302,409006.9688,1894.230835,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,2/22/2009,0,1388,39866.12528,6333,0,0,173.925278,173.925278,173.925278,339242.5,1918.144531,39866.45833,39866.16667,0,11,6.2,15.75,-0.274823466,24.3,61.72,15.1,-1.128758309,-9.39,2009,0,0,1,0,0
11,2/22/2009,0,1393,39866.33395,6334,0,0,189.274933,189.274933,189.274933,593943.5,1931.850708,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
11,2/22/2009,0,1393,39866.33395,6334,0,0,190.394333,190.394333,190.394333,232546.375,1950.459839,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
11,2/22/2009,0,1403,39866.75035,6336,0,0,195.256241,195.256241,195.256241,315700,1842.544312,39866.95833,39866.66667,0,23,6.2,15.75,-0.274823466,23.9,60.71,32.4,0.480249587,0.22,2009,0,0,1,0,0
11,2/22/2009,0,1398,39866.54196,6335,0,0,325.960114,325.960114,325.960114,340459.1563,2076.793701,39866.83333,39866.54167,0,20,6.2,15.75,-0.274823466,23.6,59.94,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,2/22/2009,0,1383,39865.91696,6332,0,0,336.340607,336.340607,336.340607,356712.5938,1954.060059,39866.33333,39866.04167,0,8,6.3,16,-0.231163766,23.7,60.2,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
11,2/22/2009,0,1393,39866.33395,6334,0,0,433.84906,433.84906,433.84906,588457.6875,2026.980713,39866.58333,39866.29167,0,14,6.2,15.75,-0.274823466,24.4,61.98,11.8,-1.435156274,-11.22,2009,0,0,1,0,0
11,2/23/2009,0,1413,39867.16729,6338,427.229462,427.229462,0,0,0,1121880.25,1763.81958,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,0,1
11,2/23/2009,0,1413,39867.16729,6338,280.401489,280.401489,234.093994,234.093994,234.093994,697497.25,1808.737793,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/23/2009,0,1408,39866.95861,6337,229.836899,229.836899,155.724121,155.724121,155.724121,815597.125,1850.927002,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,2/23/2009,0,1413,39867.16729,6338,215,215,668.823608,668.823608,668.823608,455830.4688,1886.878174,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/23/2009,0,1408,39866.95861,6337,176.705963,176.705963,20,20,20,655927.75,1805.735352,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,2/23/2009,0,1423,39867.58368,6340,176.705963,176.705963,93.005379,93.005379,93.005379,1119637,2008.185547,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
11,2/23/2009,0,1418,39867.37563,6339,155.080627,155.080627,30,30,30,1118808.625,1744.121094,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
11,2/23/2009,0,1413,39867.16729,6338,134.350296,134.350296,210.059509,210.059509,210.059509,1103377,1995.435669,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/23/2009,0,1418,39867.37563,6339,87.321243,87.321243,0,0,0,864390.6875,1844.386475,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,0,1
11,2/23/2009,0,1408,39866.95861,6337,76.321686,76.321686,277.353577,277.353577,277.353577,733136.375,2023.322144,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,2/23/2009,0,1418,39867.37563,6339,71.063354,71.063354,586.365906,586.365906,586.365906,828367.0625,1982.888794,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
11,2/23/2009,0,1423,39867.58368,6340,50,50,722.097656,722.097656,722.097656,984691.5,2014.500854,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
11,2/23/2009,0,1423,39867.58368,6340,42.72002,42.72002,15,15,15,803883.5625,1808.723022,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
11,2/23/2009,0,1408,39866.95861,6337,22.36068,22.36068,461.410889,461.410889,461.410889,606893.75,2022.746704,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,2/23/2009,0,1413,39867.16729,6338,10,10,125,125,125,511369.1563,1834.051147,39867.58333,39867.29167,0,14,6.3,16,-0.231163766,23.2,58.93,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,2/23/2009,0,1423,39867.58368,6340,10,10,192.93782,192.93782,192.93782,625751.25,2079.020752,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,0,1,0
11,2/23/2009,0,1408,39866.95861,6337,10,10,580,580,580,974329.75,2106.177734,39867.33333,39867.04167,0,8,6.3,16,-0.231163766,23.2,58.93,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,2/23/2009,0,1418,39867.37563,6339,0,0,375.666077,375.666077,375.666077,711810.4375,2035.621704,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
11,2/23/2009,0,1418,39867.37563,6339,0,0,461.410889,461.410889,461.410889,253190.1719,2037.212646,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
11,2/23/2009,0,1423,39867.58368,6340,0,0,535.770447,535.770447,535.770447,28653.79102,1999.171509,39867.70833,39867.41667,0,17,6.2,15.75,-0.274823466,23.2,58.93,36.1,0.825156587,2.28,2009,0,0,1,0,0
11,2/24/2009,0,1438,39868.20895,6343,489.336273,489.336273,463.519135,463.519135,463.519135,834205.3125,1858.031006,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/24/2009,0,1438,39868.20895,6343,398.528534,398.528534,69.641945,69.641945,69.641945,952781.3125,1788.699219,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/24/2009,0,1438,39868.20895,6343,336.340607,336.340607,422.018951,422.018951,422.018951,320654.1875,1855.016602,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/24/2009,0,1433,39868.00061,6342,240,240,210,210,210,1013978.063,1965.296875,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,1,0
11,2/24/2009,0,1433,39868.00061,6342,174.642487,174.642487,47.169907,47.169907,47.169907,1056101.25,1967.319092,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,1,0
11,2/24/2009,0,1438,39868.20895,6343,129.711212,129.711212,123.794182,123.794182,123.794182,1042812.75,1994.262451,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,2/24/2009,0,1428,39867.79207,6341,120.104118,120.104118,429.214386,429.214386,429.214386,436633.0938,2035.9729,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
11,2/24/2009,0,1428,39867.79207,6341,100,100,148.66069,148.66069,148.66069,1100305,2018.873413,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
11,2/24/2009,0,1433,39868.00061,6342,64.031242,64.031242,284.12146,284.12146,284.12146,1111053.25,2004.188721,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,0,1,0
11,2/24/2009,0,1428,39867.79207,6341,53.15073,53.15073,11.18034,11.18034,11.18034,960169.125,1869.710571,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
11,2/24/2009,0,1428,39867.79207,6341,35,35,81.394104,81.394104,81.394104,234894.6719,1959.162842,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,0,1,0
11,2/24/2009,0,1443,39868.41696,6344,20,20,20,20,20,886442.0625,1878.574951,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,2/24/2009,0,1443,39868.41696,6344,10,10,0,0,0,308502.625,1900.280762,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,0,0,1
11,2/24/2009,0,1443,39868.41696,6344,0,0,20,20,20,302324.7188,1957.009888,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,2/24/2009,0,1433,39868.00061,6342,0,0,42.72002,42.72002,42.72002,1028723.75,1917.897583,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,1,0,0
11,2/24/2009,0,1443,39868.41696,6344,0,0,64.031242,64.031242,64.031242,250455.9219,1923.562622,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,2/24/2009,0,1443,39868.41696,6344,0,0,134.164078,134.164078,134.164078,289519.375,1969.059204,39868.70833,39868.41667,0,17,6.5,16.51,-0.142097977,22.3,56.64,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,2/24/2009,0,1428,39867.79207,6341,0,0,230.217285,230.217285,230.217285,496186.9688,2039.773438,39868.20833,39867.91667,0,5,6.3,16,-0.231163766,23.3,59.18,37,0.908871878,2.78,2009,0,0,1,0,0
11,2/24/2009,0,1438,39868.20895,6343,0,0,283.196045,283.196045,283.196045,398031.5313,2060.445801,39868.45833,39868.16667,0,11,6.4,16.26,-0.185757677,22.3,56.64,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,2/24/2009,0,1433,39868.00061,6342,0,0,324.229858,324.229858,324.229858,518863.625,1978.942139,39868.33333,39868.04167,0,8,6.3,16,-0.231163766,22.7,57.66,35.4,0.75985866,1.89,2009,0,0,1,0,0
11,2/25/2009,0,1464,39869.29196,6348,498.623108,498.623108,461.790009,461.790009,461.790009,605707.1875,1882.259766,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1454,39868.87529,6346,333.541595,333.541595,15,15,15,626507.9375,1740.91748,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/25/2009,0,1454,39868.87529,6346,185.809036,185.809036,315.356934,315.356934,315.356934,1120054.375,1963.090942,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/25/2009,0,1454,39868.87529,6346,170,170,661.154297,661.154297,661.154297,660373.4375,1908.365479,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/25/2009,0,1464,39869.29196,6348,167.630539,167.630539,10,10,10,995314.9375,1806.781372,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1454,39868.87529,6346,130.862518,130.862518,30,30,30,1081470.125,1968.470337,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,2/25/2009,0,1459,39869.08396,6347,90.138779,90.138779,383.27536,383.27536,383.27536,604218.3125,2016.369507,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1464,39869.29196,6348,89.442719,89.442719,324.229858,324.229858,324.229858,1099283.375,1993.437378,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1474,39869.70909,6350,87.321243,87.321243,177.341476,177.341476,177.341476,351388.9375,2063.105225,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,0,1,0
11,2/25/2009,0,1459,39869.08396,6347,44.721359,44.721359,80,80,80,619345.375,1898.520752,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1459,39869.08396,6347,35,35,105,105,105,546761,2070.695801,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1474,39869.70909,6350,20,20,646.703186,646.703186,646.703186,566562.75,1953.144409,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,0,1,0
11,2/25/2009,0,1464,39869.29196,6348,5,5,125,125,125,657217,1967.834717,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,2/25/2009,0,1474,39869.70909,6350,0,0,126.491104,126.491104,126.491104,333621.875,1829.815186,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,1,0,0
11,2/25/2009,0,1474,39869.70909,6350,0,0,130.384048,130.384048,130.384048,280375.625,1836.189575,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,1,0,0
11,2/25/2009,0,1454,39868.87529,6346,0,0,134.62912,134.62912,134.62912,259981.0469,1961.452393,39869.20833,39868.91667,0,5,6.6,16.76,-0.098438276,23.7,60.2,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,2/25/2009,0,1459,39869.08396,6347,0,0,161.245148,161.245148,161.245148,265286.8125,1981.257935,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,2/25/2009,0,1459,39869.08396,6347,0,0,258.118195,258.118195,258.118195,506323.5938,1952.794434,39869.33333,39869.04167,0,8,6.5,16.51,-0.142097977,23.1,58.67,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,2/25/2009,0,1464,39869.29196,6348,0,0,362.111847,362.111847,362.111847,589115.25,2048.276123,39869.58333,39869.29167,0,14,6.5,16.51,-0.142097977,22.3,56.64,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,2/25/2009,0,1474,39869.70909,6350,0,0,855.058472,855.058472,855.058472,670476.625,2083.959961,39869.95833,39869.66667,0,23,6.5,16.51,-0.142097977,22.9,58.17,36,0.815110752,2.22,2009,0,0,1,0,0
11,2/26/2009,0,1484,39870.12529,6352,355,355,592.979736,592.979736,592.979736,743156,1858.304932,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
11,2/26/2009,0,1489,39870.33395,6353,191.441895,191.441895,40.311287,40.311287,40.311287,1121693.125,1775.787964,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,0,1,0
11,2/26/2009,0,1489,39870.33395,6353,160,160,10,10,10,1121314.25,1781.471069,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,0,1,0
11,2/26/2009,0,1479,39869.91716,6351,121.655251,121.655251,510.220551,510.220551,510.220551,602369.1875,1870.400635,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,1,0
11,2/26/2009,0,1494,39870.54196,6354,120,120,30,30,30,1121472.125,1988.379395,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,2/26/2009,0,1484,39870.12529,6352,110.453613,110.453613,340.587738,340.587738,340.587738,1120811.5,1976.853882,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
11,2/26/2009,0,1499,39870.75064,6355,61.03278,61.03278,75,75,75,1110006.375,1999.978516,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
11,2/26/2009,0,1484,39870.12529,6352,45,45,174.140747,174.140747,174.140747,933919.8125,1949.14978,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
11,2/26/2009,0,1479,39869.91716,6351,40,40,105.475113,105.475113,105.475113,606890.8125,1824.466431,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,0,1,0
11,2/26/2009,0,1494,39870.54196,6354,36.400551,36.400551,11.18034,11.18034,11.18034,1082969.875,1935.963989,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,2/26/2009,0,1484,39870.12529,6352,30,30,203.531326,203.531326,203.531326,1106192.875,1941.720947,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,0,1,0
11,2/26/2009,0,1499,39870.75064,6355,20,20,234.200775,234.200775,234.200775,670527.4375,1983.470459,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,0,1,0
11,2/26/2009,0,1494,39870.54196,6354,10,10,492.163605,492.163605,492.163605,375992.25,2000.081055,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,2/26/2009,0,1494,39870.54196,6354,5,5,376.065155,376.065155,376.065155,497375.7188,1956.16748,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,2/26/2009,0,1499,39870.75064,6355,0,0,20,20,20,226409.375,1960.46936,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
11,2/26/2009,0,1499,39870.75064,6355,0,0,60,60,60,242114.5469,1957.273193,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
11,2/26/2009,0,1489,39870.33395,6353,0,0,93.407707,93.407707,93.407707,226640.9531,1950.41748,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,1,0,0
11,2/26/2009,0,1489,39870.33395,6353,0,0,110,110,110,283081.3438,1967.908813,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,1,0,0
11,2/26/2009,0,1479,39869.91716,6351,0,0,114.01754,114.01754,114.01754,315241.2188,1967.592896,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,2/26/2009,0,1479,39869.91716,6351,0,0,166.207703,166.207703,166.207703,310479.25,1962.496216,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,2/26/2009,0,1494,39870.54196,6354,0,0,208.386658,208.386658,208.386658,232537.2031,1984.398804,39870.83333,39870.54167,0,20,6.6,16.76,-0.098438276,24,60.96,28.6,0.126971059,-1.89,2009,1,0,1,0,0
11,2/26/2009,0,1479,39869.91716,6351,0,0,406.724731,406.724731,406.724731,263294.8125,1929.232666,39870.20833,39869.91667,0,5,6.6,16.76,-0.098438276,22.8,57.91,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,2/26/2009,0,1499,39870.75064,6355,0,0,411.0961,411.0961,411.0961,797040.4375,2005.992432,39870.95833,39870.66667,0,23,6.6,16.76,-0.098438276,24.8,62.99,30,0.257566913,-1.11,2009,1,0,1,0,0
11,2/26/2009,0,1489,39870.33395,6353,0,0,465.429901,465.429901,465.429901,564126.0625,1948.109375,39870.58333,39870.29167,0,14,6.5,16.51,-0.142097977,22.2,56.39,28.4,0.108553695,-2,2009,1,0,1,0,0
11,2/26/2009,0,1484,39870.12529,6352,0,0,540,540,540,599160.1875,2100.08374,39870.45833,39870.16667,0,11,6.6,16.76,-0.098438276,22.5,57.15,27.3,0.006421039,-2.61,2009,1,0,1,0,0
11,2/27/2009,0,1514,39871.37541,6358,417.432617,417.432617,166.207703,166.207703,166.207703,699203.625,1796.713745,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
11,2/27/2009,0,1519,39871.58396,6359,367.151184,367.151184,197.294189,197.294189,197.294189,856162.375,1791.482788,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
11,2/27/2009,0,1519,39871.58396,6359,212.249847,212.249847,599.270386,599.270386,599.270386,691028.0625,1971.825562,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
11,2/27/2009,0,1509,39871.16729,6357,164.012192,164.012192,88.600227,88.600227,88.600227,945293.375,1802.233521,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,1,0
11,2/27/2009,0,1514,39871.37541,6358,154.029221,154.029221,169.705627,169.705627,169.705627,1063715.75,1935.675171,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
11,2/27/2009,0,1514,39871.37541,6358,90,90,401.123413,401.123413,401.123413,386574.75,2039.958618,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,0,1,0
11,2/27/2009,0,1509,39871.16729,6357,55.901699,55.901699,26.925823,26.925823,26.925823,1121200.75,1920.964355,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,1,0
11,2/27/2009,0,1519,39871.58396,6359,40.311287,40.311287,285.043854,285.043854,285.043854,398725.1875,2012.709473,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
11,2/27/2009,0,1519,39871.58396,6359,25.495098,25.495098,132.003784,132.003784,132.003784,1111270,1985.095703,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,0,1,0
11,2/27/2009,0,1509,39871.16729,6357,5,5,0,0,0,953950.375,1864.367432,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,0,0,1
11,2/27/2009,0,1514,39871.37541,6358,0,0,76.15773,76.15773,76.15773,491733.125,1815.805908,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
11,2/27/2009,0,1509,39871.16729,6357,0,0,88.45903,88.45903,88.45903,837646.6875,1921.738647,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,1,0,0
11,2/27/2009,0,1509,39871.16729,6357,0,0,212.132034,212.132034,212.132034,244761.0938,1978.999878,39871.45833,39871.16667,0,11,6.6,16.76,-0.098438276,26.2,66.55,16,-1.045043018,-8.89,2009,1,0,1,0,0
11,2/27/2009,0,1514,39871.37541,6358,0,0,215.522614,215.522614,215.522614,404573.0938,2021.804443,39871.70833,39871.41667,0,17,6.5,16.51,-0.142097977,26,66.04,14.7,-1.165593037,-9.61,2009,1,0,1,0,0
11,2/27/2009,0,1519,39871.58396,6359,0,0,333.654022,333.654022,333.654022,235157.5313,2020.806274,39871.83333,39871.54167,0,20,6.5,16.51,-0.142097977,25.5,64.77,22.1,-0.477453344,-5.5,2009,1,0,1,0,0
11,2/28/2009,0,1530,39872.04228,6361,524.452087,524.452087,513.930908,513.930908,513.930908,657946.875,1880.28894,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
11,2/28/2009,0,1540,39872.45895,6363,306.349487,306.349487,215,215,215,1121584.625,1948.664551,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
11,2/28/2009,0,1545,39872.66729,6364,246.981781,246.981781,266.129669,266.129669,266.129669,1112927,1961.321411,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
11,2/28/2009,0,1540,39872.45895,6363,165.30275,165.30275,520.216309,520.216309,520.216309,473462.625,1943.492432,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
11,2/28/2009,0,1530,39872.04228,6361,136.473434,136.473434,5,5,5,689645.0625,1937.63269,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
11,2/28/2009,0,1525,39871.83395,6360,100.124924,100.124924,25,25,25,849255.1875,1784.101563,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
11,2/28/2009,0,1525,39871.83395,6360,80.622574,80.622574,459.047913,459.047913,459.047913,810428,2010.929077,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
11,2/28/2009,0,1545,39872.66729,6364,35,35,415.030121,415.030121,415.030121,419448.75,1975.318237,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
11,2/28/2009,0,1525,39871.83395,6360,25,25,399.90625,399.90625,399.90625,573437.9375,2010.550171,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
11,2/28/2009,0,1545,39872.66729,6364,18.027756,18.027756,271.154938,271.154938,271.154938,864299.8125,2014.641357,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
11,2/28/2009,0,1540,39872.45895,6363,15.811388,15.811388,107.354553,107.354553,107.354553,807780.9375,1887.052612,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,0,1,0
11,2/28/2009,0,1530,39872.04228,6361,15.811388,15.811388,346.30188,346.30188,346.30188,390518.4375,2023.706665,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,0,1,0
11,2/28/2009,0,1545,39872.66729,6364,15,15,368.680084,368.680084,368.680084,476336.4688,1952.188721,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,0,1,0
11,2/28/2009,0,1525,39871.83395,6360,15,15,406.355743,406.355743,406.355743,583756.9375,2042.933105,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,0,1,0
11,2/28/2009,0,1540,39872.45895,6363,0,0,30,30,30,960990.8125,1861.794678,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,1,0,0
11,2/28/2009,0,1530,39872.04228,6361,0,0,45.276924,45.276924,45.276924,253616.0781,1926.97168,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,1,0,0
11,2/28/2009,0,1545,39872.66729,6364,0,0,64.031242,64.031242,64.031242,296022.3125,1960.750732,39872.95833,39872.66667,0,23,6.5,16.51,-0.142097977,25.6,65.02,25.2,-0.189472742,-3.78,2009,0,0,1,0,0
11,2/28/2009,0,1530,39872.04228,6361,0,0,72.801102,72.801102,72.801102,244289.3281,1955.578979,39872.33333,39872.04167,0,8,6.6,16.76,-0.098438276,24,60.96,5.7,-2.002745949,-14.61,2009,0,0,1,0,0
11,2/28/2009,0,1540,39872.45895,6363,0,0,125.399361,125.399361,125.399361,226669.2031,1934.380981,39872.70833,39872.41667,0,17,6.5,16.51,-0.142097977,25.7,65.28,8.1,-1.780063274,-13.28,2009,0,0,1,0,0
11,2/28/2009,0,1525,39871.83395,6360,0,0,139.463257,139.463257,139.463257,531742.75,1916.011719,39872.08333,39871.79167,0,2,6.6,16.76,-0.098438276,25.6,65.02,20.8,-0.598003363,-6.22,2009,1,0,1,0,0
11,3/1/2009,0,1565,39873.50063,6368,488.082977,488.082977,353.022675,353.022675,353.022675,623606.75,1823.154785,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,3/1/2009,0,1555,39873.08409,6366,393.8591,393.8591,273.358734,273.358734,273.358734,745435.0625,1833.98584,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
11,3/1/2009,0,1555,39873.08409,6366,306.757233,306.757233,131.529465,131.529465,131.529465,1119209.625,1996.949219,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
11,3/1/2009,0,1565,39873.50063,6368,275.363403,275.363403,5,5,5,1117106.125,1769.171387,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,3/1/2009,0,1565,39873.50063,6368,246.829895,246.829895,60,60,60,1118597,1966.256348,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,3/1/2009,0,1565,39873.50063,6368,235.849533,235.849533,239.008362,239.008362,239.008362,709337.1875,1833.381104,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,3/1/2009,0,1550,39872.87528,6365,207.183487,207.183487,250.049988,250.049988,250.049988,1054893,1967.28772,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
11,3/1/2009,0,1550,39872.87528,6365,75,75,207.002411,207.002411,207.002411,1000234.188,1961.030029,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
11,3/1/2009,0,1550,39872.87528,6365,61.03278,61.03278,503.611969,503.611969,503.611969,614744.4375,2014.047852,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,0,1,0
11,3/1/2009,0,1555,39873.08409,6366,32.015621,32.015621,18.027756,18.027756,18.027756,932420.5625,1857.281128,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
11,3/1/2009,0,1565,39873.50063,6368,15,15,420.475922,420.475922,420.475922,417227.7188,2042.198608,39873.83333,39873.54167,0,20,6.6,16.76,-0.098438276,24.5,62.23,39.6,1.149971917,4.22,2009,0,0,0,0,1
11,3/1/2009,0,1555,39873.08409,6366,15,15,607.474304,607.474304,607.474304,640761.6875,1993.247437,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,0,1,0
11,3/1/2009,0,1560,39873.29228,6367,10,10,26.925823,26.925823,26.925823,257215.6875,1908.444336,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
11,3/1/2009,0,1560,39873.29228,6367,10,10,265,265,265,714991.5,2036.883179,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,0,1,0
11,3/1/2009,0,1560,39873.29228,6367,0,0,20,20,20,807996.9375,1864.133179,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,1,0,0
11,3/1/2009,0,1560,39873.29228,6367,0,0,30,30,30,230873.1875,1920.884644,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,1,0,0
11,3/1/2009,0,1560,39873.29228,6367,0,0,134.164078,134.164078,134.164078,303824.5,1953.355103,39873.58333,39873.29167,0,14,6.6,16.76,-0.098438276,25.7,65.28,19,-0.765433945,-7.22,2009,0,0,1,0,0
11,3/1/2009,0,1550,39872.87528,6365,0,0,235,235,235,330191.6875,1886.112793,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
11,3/1/2009,0,1555,39873.08409,6366,0,0,261.725037,261.725037,261.725037,244693.25,1962.735352,39873.33333,39873.04167,0,8,6.6,16.76,-0.098438276,23.4,59.44,19.6,-0.710181853,-6.89,2009,0,0,1,0,0
11,3/1/2009,0,1550,39872.87528,6365,0,0,525.59491,525.59491,525.59491,239377.6719,2071.201904,39873.20833,39872.91667,0,5,6.6,16.76,-0.098438276,26.1,66.29,17.4,-0.914447163,-8.11,2009,0,0,1,0,0
11,3/2/2009,0,1575,39873.91707,6370,248.394852,248.394852,10,10,10,435963.4688,1761.561279,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/2/2009,0,1575,39873.91707,6370,211.009476,211.009476,170.073517,170.073517,170.073517,1117825.75,1937.531738,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/2/2009,0,1580,39874.12529,6371,195.576065,195.576065,129.034882,129.034882,129.034882,283810.0938,1814.516113,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,3/2/2009,0,1585,39874.33375,6372,195.256241,195.256241,390,390,390,672463.4375,1920.650146,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
11,3/2/2009,0,1591,39874.58374,6373,174.140747,174.140747,90.138779,90.138779,90.138779,1112320,2006.186401,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
11,3/2/2009,0,1585,39874.33375,6372,154.029221,154.029221,35,35,35,844591.9375,1795.233887,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
11,3/2/2009,0,1580,39874.12529,6371,95.131485,95.131485,318.001587,318.001587,318.001587,693298.5625,2003.260742,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,3/2/2009,0,1580,39874.12529,6371,91.923882,91.923882,503.0159,503.0159,503.0159,530771.6875,1992.023926,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,3/2/2009,0,1580,39874.12529,6371,76.321686,76.321686,0,0,0,871094,1843.051758,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
11,3/2/2009,0,1575,39873.91707,6370,40.311287,40.311287,220,220,220,682045.875,1968.213745,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/2/2009,0,1591,39874.58374,6373,36.055511,36.055511,233.238083,233.238083,233.238083,497373.5938,1880.521606,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
11,3/2/2009,0,1591,39874.58374,6373,35,35,5,5,5,945602.5,1876.424683,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,0,1,0
11,3/2/2009,0,1575,39873.91707,6370,35,35,49.497475,49.497475,49.497475,324562.9063,1939.938232,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/2/2009,0,1580,39874.12529,6371,35,35,421.099762,421.099762,421.099762,604684.75,2049.53125,39874.45833,39874.16667,0,11,6.7,17.02,-0.053032188,23.2,58.93,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,3/2/2009,0,1585,39874.33375,6372,25,25,235,235,235,689286.375,1848.087646,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,0,1,0
11,3/2/2009,0,1591,39874.58374,6373,0,0,78.102493,78.102493,78.102493,295630.375,1919.213745,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
11,3/2/2009,0,1575,39873.91707,6370,0,0,130.862518,130.862518,130.862518,1024901.438,1964.697754,39874.20833,39873.91667,0,5,6.7,17.02,-0.053032188,21,53.34,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,3/2/2009,0,1585,39874.33375,6372,0,0,140.089264,140.089264,140.089264,714909.75,1907.75415,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,1,0,0
11,3/2/2009,0,1591,39874.58374,6373,0,0,293.64093,293.64093,293.64093,457441.6875,1993.194214,39874.83333,39874.54167,0,20,6.6,16.76,-0.098438276,24.3,61.72,47.7,1.903409537,8.72,2009,0,0,1,0,0
11,3/2/2009,0,1585,39874.33375,6372,0,0,346.30188,346.30188,346.30188,630675.9375,2044.25415,39874.58333,39874.29167,0,14,6.6,16.76,-0.098438276,21.7,55.12,28.6,0.126971059,-1.89,2009,0,0,1,0,0
11,3/3/2009,0,1606,39875.20895,6376,418.718292,418.718292,163.248276,163.248276,163.248276,867063.9375,1821.45166,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/3/2009,0,1616,39875.62543,6378,233.345245,233.345245,652.935669,652.935669,652.935669,19986.76367,1990.432251,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,0,1,0
11,3/3/2009,0,1606,39875.20895,6376,232.002151,232.002151,417.432617,417.432617,417.432617,614118.75,1922.388672,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/3/2009,0,1611,39875.41728,6377,196.977158,196.977158,125,125,125,1121681,2000.510254,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,3/3/2009,0,1606,39875.20895,6376,185.607117,185.607117,45,45,45,1121759.5,1753.802002,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/3/2009,0,1611,39875.41728,6377,150,150,367.049042,367.049042,367.049042,568264.875,1861.041138,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,3/3/2009,0,1611,39875.41728,6377,140,140,435.574341,435.574341,435.574341,739702.125,2009.718994,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,3/3/2009,0,1611,39875.41728,6377,135.369858,135.369858,240.520264,240.520264,240.520264,1031289.063,1963.008667,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,3/3/2009,0,1601,39875.00045,6375,57.00877,57.00877,314.841217,314.841217,314.841217,1121757.625,2000.322632,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
11,3/3/2009,0,1601,39875.00045,6375,5,5,426.878204,426.878204,426.878204,497909.25,2009.612061,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,0,1,0
11,3/3/2009,0,1601,39875.00045,6375,0,0,26.925823,26.925823,26.925823,600193.4375,1847.97522,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,1,0,0
11,3/3/2009,0,1616,39875.62543,6378,0,0,35,35,35,870356.875,1911.719849,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
11,3/3/2009,0,1606,39875.20895,6376,0,0,70,70,70,1061214.5,1925.83606,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/3/2009,0,1616,39875.62543,6378,0,0,155,155,155,391116.3438,1882.109741,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
11,3/3/2009,0,1601,39875.00045,6375,0,0,213.600098,213.600098,213.600098,246563.875,1935.672485,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,1,0,0
11,3/3/2009,0,1601,39875.00045,6375,0,0,253.179779,253.179779,253.179779,225748.9844,1990.890381,39875.33333,39875.04167,0,8,6.7,17.02,-0.053032188,23.9,60.71,39,1.094719825,3.89,2009,0,0,1,0,0
11,3/3/2009,0,1616,39875.62543,6378,0,0,269.118927,269.118927,269.118927,338509.5,1958.681885,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
11,3/3/2009,0,1611,39875.41728,6377,0,0,310,310,310,563072.875,2003.789307,39875.70833,39875.41667,0,17,6.7,17.02,-0.053032188,23.6,59.94,37.8,0.982541334,3.22,2009,0,0,1,0,0
11,3/3/2009,0,1606,39875.20895,6376,0,0,317.804962,317.804962,317.804962,642054.6875,2074.888916,39875.45833,39875.16667,0,11,6.7,17.02,-0.053032188,23.8,60.45,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/3/2009,0,1616,39875.62543,6378,0,0,510.881592,510.881592,510.881592,244330.8594,2048.031494,39875.95833,39875.66667,0,23,6.7,17.02,-0.053032188,19.8,50.29,33.4,0.574010714,0.78,2009,0,0,1,0,0
11,3/4/2009,0,1626,39876.04229,6380,332.340179,332.340179,406.724731,406.724731,406.724731,624165.1875,1853.810181,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,3/4/2009,0,1636,39876.45895,6382,263.865509,263.865509,195.576065,195.576065,195.576065,620876,1843.712524,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
11,3/4/2009,0,1636,39876.45895,6382,251.047806,251.047806,361.731934,361.731934,361.731934,1103724.75,1851.171265,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
11,3/4/2009,0,1626,39876.04229,6380,223.439026,223.439026,170.293869,170.293869,170.293869,1120966.75,1937.935791,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,0,1,0
11,3/4/2009,0,1621,39875.83362,6379,176.776703,176.776703,378.318634,378.318634,378.318634,574844.5625,1858.899902,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/4/2009,0,1641,39876.66729,6383,176.139145,176.139145,310,310,310,1120432.125,2000.17749,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/4/2009,0,1636,39876.45895,6382,162.249802,162.249802,30,30,30,1099425.625,1778.635742,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,0,1,0
11,3/4/2009,0,1621,39875.83362,6379,156.923553,156.923553,250.599289,250.599289,250.599289,614760.4375,1886.584839,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/4/2009,0,1631,39876.25029,6381,125.09996,125.09996,637.357849,637.357849,637.357849,574294.9375,1888.693726,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,3/4/2009,0,1621,39875.83362,6379,73.824112,73.824112,65.192024,65.192024,65.192024,930960.6875,1735.646118,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/4/2009,0,1631,39876.25029,6381,40.311287,40.311287,61.03278,61.03278,61.03278,310404.0625,1787.389038,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,3/4/2009,0,1621,39875.83362,6379,5,5,65,65,65,1091423,1732.654297,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/4/2009,0,1641,39876.66729,6383,0,0,31.622776,31.622776,31.622776,288409.125,1908.30957,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/4/2009,0,1631,39876.25029,6381,0,0,47.169907,47.169907,47.169907,439675.125,1996.442261,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,3/4/2009,0,1641,39876.66729,6383,0,0,50.249378,50.249378,50.249378,873305.875,1938.226318,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/4/2009,0,1631,39876.25029,6381,0,0,70.710678,70.710678,70.710678,858721.875,1902.765747,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,3/4/2009,0,1621,39875.83362,6379,0,0,90,90,90,225429.9375,1932.722534,39876.08333,39875.79167,0,2,6.7,17.02,-0.053032188,21.9,55.63,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,3/4/2009,0,1641,39876.66729,6383,0,0,145,145,145,251675.1719,1981.075195,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/4/2009,0,1626,39876.04229,6380,0,0,150.416092,150.416092,150.416092,301416.3125,1909.372803,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,1,0,0
11,3/4/2009,0,1626,39876.04229,6380,0,0,160.701584,160.701584,160.701584,811383.8125,1951.914063,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,1,0,0
11,3/4/2009,0,1641,39876.66729,6383,0,0,162.788208,162.788208,162.788208,450944.8438,1934.778809,39876.95833,39876.66667,0,23,6.7,17.02,-0.053032188,23.3,59.18,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/4/2009,0,1626,39876.04229,6380,0,0,166.883194,166.883194,166.883194,229205.4375,1932.647339,39876.33333,39876.04167,0,8,6.8,17.27,-0.009372487,23.7,60.2,29.7,0.229103714,-1.28,2009,0,0,1,0,0
11,3/4/2009,0,1636,39876.45895,6382,0,0,224.610779,224.610779,224.610779,303691.6563,1971.550171,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,1,0,0
11,3/4/2009,0,1636,39876.45895,6382,0,0,225,225,225,229833.25,1985.776245,39876.70833,39876.41667,0,17,6.7,17.02,-0.053032188,22,55.88,28.4,0.108553695,-2,2009,0,0,1,0,0
11,3/4/2009,0,1631,39876.25029,6381,0,0,414.306641,414.306641,414.306641,630230,2067.181885,39876.58333,39876.29167,0,14,6.7,17.02,-0.053032188,21.9,55.63,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,3/5/2009,0,1661,39877.50063,6387,440.596191,440.596191,420.386719,420.386719,420.386719,719712,1856.118408,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
11,3/5/2009,0,1646,39876.87561,6384,340.036774,340.036774,77.781746,77.781746,77.781746,990232.6875,1786.561279,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,3/5/2009,0,1651,39877.08394,6385,310,310,597.850342,597.850342,597.850342,1065717.25,1916.429199,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,0,1,0
11,3/5/2009,0,1656,39877.29229,6386,251.793564,251.793564,81.394104,81.394104,81.394104,808177.5,1736.444092,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
11,3/5/2009,0,1646,39876.87561,6384,240,240,5,5,5,1112629.75,2000.982788,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,3/5/2009,0,1656,39877.29229,6386,233.07724,233.07724,35.355339,35.355339,35.355339,323304.625,1779.913696,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
11,3/5/2009,0,1661,39877.50063,6387,75,75,204.022064,204.022064,204.022064,605723.8125,1989.842163,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
11,3/5/2009,0,1651,39877.08394,6385,69.462219,69.462219,30,30,30,1121641.75,1922.902832,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,0,1,0
11,3/5/2009,0,1646,39876.87561,6384,65,65,40.311287,40.311287,40.311287,422124.6563,2001.97937,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,3/5/2009,0,1646,39876.87561,6384,50,50,76.485291,76.485291,76.485291,1121354.875,1939.843506,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,3/5/2009,0,1656,39877.29229,6386,30,30,390,390,390,353268.8438,1983.556519,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
11,3/5/2009,0,1656,39877.29229,6386,20,20,155.724121,155.724121,155.724121,643051.625,1880.872925,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,0,1,0
11,3/5/2009,0,1661,39877.50063,6387,15,15,33.541019,33.541019,33.541019,224079.5156,1956.11499,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,0,1,0
11,3/5/2009,0,1666,39877.70896,6388,15,15,329.84845,329.84845,329.84845,383581.625,1956.478516,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,0,1,0
11,3/5/2009,0,1651,39877.08394,6385,0,0,30.413813,30.413813,30.413813,870356.875,1911.719849,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,1,0,0
11,3/5/2009,0,1666,39877.70896,6388,0,0,31.622776,31.622776,31.622776,1117150.75,1917.730713,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,3/5/2009,0,1661,39877.50063,6387,0,0,39.051247,39.051247,39.051247,1072675.125,1916.924194,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
11,3/5/2009,0,1666,39877.70896,6388,0,0,73.824112,73.824112,73.824112,453001.75,1822.408813,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,3/5/2009,0,1656,39877.29229,6386,0,0,115.433968,115.433968,115.433968,255641.4063,1962.946777,39877.58333,39877.29167,0,14,6.7,17.02,-0.053032188,22.9,58.17,24.8,-0.22630747,-4,2009,1,0,1,0,0
11,3/5/2009,0,1651,39877.08394,6385,0,0,170.880081,170.880081,170.880081,392227.1875,1936.459595,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,1,0,0
11,3/5/2009,0,1646,39876.87561,6384,0,0,246.829895,246.829895,246.829895,226661.125,1990.001099,39877.20833,39876.91667,0,5,6.9,17.53,0.036033601,23.6,59.94,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,3/5/2009,0,1661,39877.50063,6387,0,0,250.4496,250.4496,250.4496,703414.6875,1914.323364,39877.83333,39877.54167,0,20,6.7,17.02,-0.053032188,23.7,60.2,29.7,0.229103714,-1.28,2009,1,0,1,0,0
11,3/5/2009,0,1666,39877.70896,6388,0,0,425,425,425,662240.0625,2083.705322,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,3/5/2009,0,1651,39877.08394,6385,0,0,435,435,435,568861.25,1964.069336,39877.33333,39877.04167,0,8,6.8,17.27,-0.009372487,23.4,59.44,27,-0.02204216,-2.78,2009,1,0,1,0,0
11,3/5/2009,0,1666,39877.70896,6388,0,0,474.605103,474.605103,474.605103,288832.9375,1970.720093,39877.95833,39877.66667,0,23,6.7,17.02,-0.053032188,24.3,61.72,29.3,0.192268986,-1.5,2009,1,0,1,0,0
11,3/6/2009,0,1671,39877.91696,6389,403.608734,403.608734,5,5,5,1110560.375,1765.580811,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
11,3/6/2009,0,1671,39877.91696,6389,320.039063,320.039063,630.257874,630.257874,630.257874,384213.0938,1930.425171,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,0,1,0
11,3/6/2009,0,1676,39878.12529,6390,242.74472,242.74472,692.260803,692.260803,692.260803,23805.97656,1959.646973,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,3/6/2009,0,1676,39878.12529,6390,35,35,415.962738,415.962738,415.962738,588641.75,1981.749146,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,3/6/2009,0,1676,39878.12529,6390,15,15,49.244289,49.244289,49.244289,874756.0625,1934.472046,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,0,1,0
11,3/6/2009,0,1676,39878.12529,6390,0,0,30,30,30,766358.625,1869.519287,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
11,3/6/2009,0,1671,39877.91696,6389,0,0,139.28389,139.28389,139.28389,226923.6094,1934.41748,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
11,3/6/2009,0,1671,39877.91696,6389,0,0,173.925278,173.925278,173.925278,269729.125,1921.41626,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
11,3/6/2009,0,1671,39877.91696,6389,0,0,285.043854,285.043854,285.043854,308246.1563,2075.776855,39878.20833,39877.91667,0,5,6.8,17.27,-0.009372487,24.6,62.48,25.5,-0.161009543,-3.61,2009,1,0,1,0,0
11,3/6/2009,0,1676,39878.12529,6390,0,0,345.398315,345.398315,345.398315,305676.0938,2031.344116,39878.45833,39878.16667,0,11,6.9,17.53,0.036033601,26.8,68.07,21.9,-0.495870708,-5.61,2009,1,0,1,0,0
11,3/7/2009,0,1691,39878.75063,6393,405,405,250.4496,250.4496,250.4496,649918.5625,1839.546143,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
11,3/7/2009,0,1701,39879.16708,6395,190,190,127.475487,127.475487,127.475487,1101970.5,2022.242554,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
11,3/7/2009,0,1696,39878.95875,6394,160,160,76.15773,76.15773,76.15773,1120402.125,1914.740112,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,0,1,0
11,3/7/2009,0,1706,39879.37563,6396,140,140,80.622574,80.622574,80.622574,956312.5,1778.070068,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
11,3/7/2009,0,1711,39879.58362,6397,106.887794,106.887794,478.016724,478.016724,478.016724,541926.375,1998.700562,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
11,3/7/2009,0,1701,39879.16708,6395,85,85,64.031242,64.031242,64.031242,254333.7188,1941.211182,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
11,3/7/2009,0,1706,39879.37563,6396,35,35,334.252899,334.252899,334.252899,1085500.75,2010.193848,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
11,3/7/2009,0,1711,39879.58362,6397,22.36068,22.36068,461.410889,461.410889,461.410889,606893.75,2022.746704,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,1,0
11,3/7/2009,0,1691,39878.75063,6393,15.811388,15.811388,58.309521,58.309521,58.309521,956372.5,1852.642578,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,0,1,0
11,3/7/2009,0,1706,39879.37563,6396,11.18034,11.18034,667.270569,667.270569,667.270569,959348,2174.505859,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
11,3/7/2009,0,1711,39879.58362,6397,10,10,10,10,10,230424.125,1912.907349,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,0,0,1
11,3/7/2009,0,1706,39879.37563,6396,5,5,25.495098,25.495098,25.495098,231541.9219,1946.218506,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,0,1,0
11,3/7/2009,0,1701,39879.16708,6395,0,0,5,5,5,225716.7344,1946.575195,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
11,3/7/2009,0,1696,39878.95875,6394,0,0,85,85,85,225325.0156,1964.723999,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
11,3/7/2009,0,1701,39879.16708,6395,0,0,100.623062,100.623062,100.623062,268765.2188,1955.869263,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
11,3/7/2009,0,1691,39878.75063,6393,0,0,145.344421,145.344421,145.344421,245970.8281,1966.265381,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
11,3/7/2009,0,1706,39879.37563,6396,0,0,147.732864,147.732864,147.732864,389942.625,1913.142334,39879.70833,39879.41667,0,17,6.9,17.53,0.036033601,26.1,66.29,18.1,-0.849149236,-7.72,2009,0,0,1,0,0
11,3/7/2009,0,1696,39878.95875,6394,0,0,182.48288,182.48288,182.48288,722000.125,1942.244873,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
11,3/7/2009,0,1711,39879.58362,6397,0,0,212.426453,212.426453,212.426453,432591.2813,1944.898682,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,1,0,0
11,3/7/2009,0,1691,39878.75063,6393,0,0,244.23349,244.23349,244.23349,244825.1563,1984.907471,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
11,3/7/2009,0,1696,39878.95875,6394,0,0,248.243835,248.243835,248.243835,664432.5625,1863.170898,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
11,3/7/2009,0,1691,39878.75063,6393,0,0,334.551941,334.551941,334.551941,227837.4219,2001.137573,39879.08333,39878.79167,0,2,6.9,17.53,0.036033601,25.5,64.77,19.9,-0.681718654,-6.72,2009,1,0,1,0,0
11,3/7/2009,0,1696,39878.95875,6394,0,0,347.131104,347.131104,347.131104,285688.2813,1916.853271,39879.20833,39878.91667,0,5,6.9,17.53,0.036033601,25.5,64.77,12.9,-1.333023619,-10.61,2009,1,0,1,0,0
11,3/7/2009,0,1701,39879.16708,6395,0,0,381.477386,381.477386,381.477386,270073.0938,2007.111328,39879.45833,39879.16667,0,11,7,17.78,0.079693302,25.4,64.52,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
11,3/7/2009,0,1711,39879.58362,6397,0,0,565,565,565,899634,2079.723389,39879.83333,39879.54167,0,20,6.8,17.27,-0.009372487,25.5,64.77,27.5,0.024838403,-2.5,2009,0,0,1,0,0
11,3/8/2009,0,1716,39879.79197,6398,319.765533,319.765533,140.801285,140.801285,140.801285,334067.625,1815.212524,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
11,3/8/2009,0,1736,39880.62567,6402,286.356415,286.356415,493.68512,493.68512,493.68512,354611.625,1925.621704,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,3/8/2009,0,1731,39880.41729,6401,281.513763,281.513763,297.069031,297.069031,297.069031,595671.1875,1824.205933,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
11,3/8/2009,0,1736,39880.62567,6402,130,130,333.054047,333.054047,333.054047,480908.3125,2008.397217,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,3/8/2009,0,1736,39880.62567,6402,125,125,270.416351,270.416351,270.416351,681975.125,1859.545044,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,3/8/2009,0,1716,39879.79197,6398,111.018013,111.018013,324.499603,324.499603,324.499603,497049,1905.574463,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
11,3/8/2009,0,1721,39880.00063,6399,60,60,5,5,5,311905.7188,1745.5979,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,0,1,0
11,3/8/2009,0,1731,39880.41729,6401,53.15073,53.15073,31.622776,31.622776,31.622776,758499.4375,1809.065552,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
11,3/8/2009,0,1736,39880.62567,6402,40,40,418.359894,418.359894,418.359894,588897.75,1983.29541,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,0,1,0
11,3/8/2009,0,1731,39880.41729,6401,30,30,15,15,15,327079.8125,2005.120605,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,0,1,0
11,3/8/2009,0,1716,39879.79197,6398,15,15,501.123749,501.123749,501.123749,670189.625,1891.986694,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,0,1,0
11,3/8/2009,0,1716,39879.79197,6398,0,0,15,15,15,225801.0313,1909.394409,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
11,3/8/2009,0,1731,39880.41729,6401,0,0,47.434166,47.434166,47.434166,1019028.688,1931.787476,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
11,3/8/2009,0,1736,39880.62567,6402,0,0,68.007355,68.007355,68.007355,839043.875,1909.770508,39880.95833,39880.66667,0,23,6.9,17.53,0.036033601,21.1,53.59,19.2,-0.747016581,-7.11,2009,0,0,1,0,0
11,3/8/2009,0,1721,39880.00063,6399,0,0,93.005379,93.005379,93.005379,1030131,1919.619385,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,1,0,0
11,3/8/2009,0,1716,39879.79197,6398,0,0,186.681549,186.681549,186.681549,239212.0156,2046.867798,39880.08333,39879.79167,0,2,6.9,17.53,0.036033601,25.6,65.02,28,0.071718967,-2.22,2009,0,0,1,0,0
11,3/8/2009,0,1731,39880.41729,6401,0,0,235,235,235,225927.4531,1986.734619,39880.70833,39880.41667,0,17,7,17.78,0.079693302,23,58.42,18.5,-0.812314508,-7.5,2009,0,0,1,0,0
11,3/8/2009,0,1721,39880.00063,6399,0,0,293.001709,293.001709,293.001709,251151.2031,1989.437134,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,1,0,0
11,3/8/2009,0,1721,39880.00063,6399,0,0,302.03476,302.03476,302.03476,557161.625,1970.264526,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,1,0,0
11,3/8/2009,0,1721,39880.00063,6399,0,0,335.410187,335.410187,335.410187,225675.2188,2032.179443,39880.33333,39880.04167,0,8,7,17.78,0.079693302,22.9,58.17,22.5,-0.440618615,-5.28,2009,0,0,1,0,0
11,3/9/2009,0,1741,39880.83362,6403,486.74942,486.74942,552.313293,552.313293,552.313293,654062.3125,1885.431274,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
11,3/9/2009,0,1761,39881.66728,6407,354.189209,354.189209,560.022339,560.022339,560.022339,654839.1875,1915.628296,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,3/9/2009,0,1746,39881.04229,6404,325.960114,325.960114,302.076141,302.076141,302.076141,787064.625,1831.380737,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
11,3/9/2009,0,1746,39881.04229,6404,199.624649,199.624649,225,225,225,633372.5,1881.786621,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
11,3/9/2009,0,1756,39881.45879,6406,197.8004,197.8004,0,0,0,1082643.625,1810.464478,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,0,1
11,3/9/2009,0,1746,39881.04229,6404,181.245697,181.245697,20,20,20,1120043.125,1988.58374,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
11,3/9/2009,0,1746,39881.04229,6404,140,140,225,225,225,1060207.125,2056.335693,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,1,0
11,3/9/2009,0,1756,39881.45879,6406,127.279221,127.279221,46.097721,46.097721,46.097721,1103626.125,1779.150269,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,3/9/2009,0,1761,39881.66728,6407,95,95,404.753021,404.753021,404.753021,463595.75,2042.637329,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,3/9/2009,0,1761,39881.66728,6407,89.022469,89.022469,41.231056,41.231056,41.231056,488929.25,1841.15625,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,3/9/2009,0,1756,39881.45879,6406,60.207973,60.207973,29.15476,29.15476,29.15476,1102833.625,1926.704224,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,0,1,0
11,3/9/2009,0,1741,39880.83362,6403,55.226807,55.226807,55,55,55,1111472.125,1970.175415,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,0,1,0
11,3/9/2009,0,1751,39881.25061,6405,35,35,30,30,30,224504.5469,1921.154907,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
11,3/9/2009,0,1751,39881.25061,6405,32.015621,32.015621,0,0,0,803042.4375,1801.983032,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,0,1
11,3/9/2009,0,1761,39881.66728,6407,30,30,223.271133,223.271133,223.271133,700863.9375,2013.084717,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,3/9/2009,0,1751,39881.25061,6405,11.18034,11.18034,30,30,30,930053.375,1923.06897,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,0,1,0
11,3/9/2009,0,1746,39881.04229,6404,10,10,0,0,0,909474.625,1906.409302,39881.33333,39881.04167,0,8,7,17.78,0.079693302,24.4,61.98,2.8,-2.272309186,-16.22,2009,0,0,0,0,1
11,3/9/2009,0,1756,39881.45879,6406,0,0,26.925823,26.925823,26.925823,982246.5625,1901.84314,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
11,3/9/2009,0,1756,39881.45879,6406,0,0,75,75,75,730915,1847.939819,39881.70833,39881.41667,0,17,6.9,17.53,0.036033601,24.4,61.98,7.2,-1.863778565,-13.78,2009,0,0,1,0,0
11,3/9/2009,0,1751,39881.25061,6405,0,0,107.354553,107.354553,107.354553,690849.9375,1919.026001,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
11,3/9/2009,0,1741,39880.83362,6403,0,0,121.037186,121.037186,121.037186,441262.0625,1912.51416,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
11,3/9/2009,0,1741,39880.83362,6403,0,0,125.299644,125.299644,125.299644,401661.9063,2016.494873,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
11,3/9/2009,0,1761,39881.66728,6407,0,0,150.083313,150.083313,150.083313,1113679.25,1977.444946,39881.95833,39881.66667,0,23,6.9,17.53,0.036033601,25.5,64.77,20.7,-0.608049198,-6.28,2009,0,0,1,0,0
11,3/9/2009,0,1751,39881.25061,6405,0,0,280,280,280,328986.2188,1891.369873,39881.58333,39881.29167,0,14,6.9,17.53,0.036033601,24.4,61.98,3.6,-2.19863973,-15.78,2009,0,0,1,0,0
11,3/9/2009,0,1741,39880.83362,6403,0,0,470.106384,470.106384,470.106384,508869.2188,2058.539307,39881.08333,39880.79167,0,2,6.9,17.53,0.036033601,21.3,54.1,13.8,-1.249308328,-10.11,2009,0,0,1,0,0
11,3/10/2009,0,1781,39882.50063,6411,500.024994,500.024994,273.130005,273.130005,273.130005,359895.9688,1830.335938,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
11,3/10/2009,0,1771,39882.08362,6409,411.004852,411.004852,30,30,30,1025800.375,1767.326416,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,3/10/2009,0,1781,39882.50063,6411,398.497162,398.497162,286.400055,286.400055,286.400055,736147.5,1824.3302,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,0,1,0
11,3/10/2009,0,1771,39882.08362,6409,355.316772,355.316772,251.445816,251.445816,251.445816,858389.6875,1798.940308,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,3/10/2009,0,1766,39881.87561,6408,298.412476,298.412476,179.234482,179.234482,179.234482,722188.625,1834.033813,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
11,3/10/2009,0,1766,39881.87561,6408,266.176636,266.176636,172.699158,172.699158,172.699158,321787.3125,1826.178101,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
11,3/10/2009,0,1786,39882.70875,6412,180.277557,180.277557,81.394104,81.394104,81.394104,280037.375,1797.168213,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,3/10/2009,0,1776,39882.29228,6410,155,155,394.620056,394.620056,394.620056,834411.4375,2015.411011,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
11,3/10/2009,0,1776,39882.29228,6410,143.178207,143.178207,199.624649,199.624649,199.624649,731526.0625,1890.496338,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
11,3/10/2009,0,1786,39882.70875,6412,135,135,209.88092,209.88092,209.88092,1071672.5,2030.103027,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,3/10/2009,0,1771,39882.08362,6409,115,115,494.292419,494.292419,494.292419,582366.25,1965.584351,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,0,1,0
11,3/10/2009,0,1766,39881.87561,6408,108.166542,108.166542,556.978455,556.978455,556.978455,479940.3438,1992.465332,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
11,3/10/2009,0,1786,39882.70875,6412,100.623062,100.623062,211.009476,211.009476,211.009476,730530.6875,1901.748535,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,1,0
11,3/10/2009,0,1766,39881.87561,6408,85.146935,85.146935,115,115,115,1054506.75,2011.735229,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,0,1,0
11,3/10/2009,0,1776,39882.29228,6410,55.226807,55.226807,25.495098,25.495098,25.495098,1121094.5,1955.995239,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
11,3/10/2009,0,1776,39882.29228,6410,55,55,306.471863,306.471863,306.471863,436224.2188,2046.067871,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
11,3/10/2009,0,1776,39882.29228,6410,25,25,107.703293,107.703293,107.703293,1114358.125,2004.099365,39882.58333,39882.29167,0,14,7,17.78,0.079693302,26.4,67.06,4.5,-2.114924439,-15.28,2009,0,0,0,1,0
11,3/10/2009,0,1786,39882.70875,6412,21.213203,21.213203,0,0,0,783299.4375,1875.396118,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,0,0,1
11,3/10/2009,0,1781,39882.50063,6411,0,0,15,15,15,1018673.625,1861.19165,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
11,3/10/2009,0,1786,39882.70875,6412,0,0,77.620873,77.620873,77.620873,227281.2813,1962.606445,39882.95833,39882.66667,0,23,6.9,17.53,0.036033601,26.1,66.29,18.3,-0.830731872,-7.61,2009,0,0,1,0,0
11,3/10/2009,0,1781,39882.50063,6411,0,0,95.524864,95.524864,95.524864,431447.6875,1898.161865,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
11,3/10/2009,0,1771,39882.08362,6409,0,0,192.093735,192.093735,192.093735,740533.125,1965.580322,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
11,3/10/2009,0,1781,39882.50063,6411,0,0,274.590607,274.590607,274.590607,224748.4531,2004.907837,39882.83333,39882.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21.2,-0.561168635,-6,2009,0,0,1,0,0
11,3/10/2009,0,1771,39882.08362,6409,0,0,481.508057,481.508057,481.508057,544294.5625,2098.844482,39882.33333,39882.04167,0,8,7.1,18.03,0.123353002,26.4,67.06,6.6,-1.919030657,-14.11,2009,0,0,1,0,0
11,3/10/2009,0,1766,39881.87561,6408,0,0,538.562927,538.562927,538.562927,282267.9375,1968.855835,39882.20833,39881.91667,0,5,6.9,17.53,0.036033601,26,66.04,12.6,-1.361486818,-10.78,2009,0,0,1,0,0
11,3/11/2009,0,1791,39882.91707,6413,467.038544,467.038544,626.777466,626.777466,626.777466,777249.5,1880.173584,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
11,3/11/2009,0,1791,39882.91707,6413,461.790009,461.790009,330.492065,330.492065,330.492065,492417.8438,1848.27832,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
11,3/11/2009,0,1806,39883.54228,6416,364.725922,364.725922,461.790009,461.790009,461.790009,867426.9375,1842.271851,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
11,3/11/2009,0,1806,39883.54228,6416,313.129364,313.129364,109.658562,109.658562,109.658562,299607.8438,1807.114746,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
11,3/11/2009,0,1796,39883.12522,6414,145,145,413.672577,413.672577,413.672577,712161.25,2016.496582,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
11,3/11/2009,0,1791,39882.91707,6413,138.654251,138.654251,750.016663,750.016663,750.016663,567361.125,1991.6427,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
11,3/11/2009,0,1796,39883.12522,6414,135,135,680,680,680,641302.0625,1909.87854,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
11,3/11/2009,0,1806,39883.54228,6416,128.549606,128.549606,270,270,270,1066228.625,1975.432373,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
11,3/11/2009,0,1796,39883.12522,6414,127.475487,127.475487,775,775,775,587463.1875,2000.251587,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,0,1,0
11,3/11/2009,0,1806,39883.54228,6416,112.805145,112.805145,373.363098,373.363098,373.363098,591792.625,1894.234619,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,0,1,0
11,3/11/2009,0,1791,39882.91707,6413,105.475113,105.475113,237.539474,237.539474,237.539474,1090568,2031.279053,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
11,3/11/2009,0,1791,39882.91707,6413,72.111023,72.111023,40,40,40,1121576.25,1953.930908,39883.20833,39882.91667,0,5,6.9,17.53,0.036033601,26.4,67.06,7.9,-1.798480638,-13.39,2009,0,0,0,1,0
11,3/11/2009,0,1801,39883.33396,6415,20,20,29.15476,29.15476,29.15476,542430.3125,1733.088989,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,1,0
11,3/11/2009,0,1801,39883.33396,6415,10,10,0,0,0,985684.8125,1923.561523,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,0,0,1
11,3/11/2009,0,1806,39883.54228,6416,0,0,31.622776,31.622776,31.622776,824865.5,1892.621826,39883.83333,39883.54167,0,20,6.9,17.53,0.036033601,25.8,65.53,21,-0.579585999,-6.11,2009,0,0,1,0,0
11,3/11/2009,0,1801,39883.33396,6415,0,0,85.586212,85.586212,85.586212,840837.4375,1922.772095,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
11,3/11/2009,0,1801,39883.33396,6415,0,0,270,270,270,232516.375,1963.245361,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
11,3/11/2009,0,1801,39883.33396,6415,0,0,329.84845,329.84845,329.84845,249543.1875,2021.529297,39883.58333,39883.29167,0,14,6.9,17.53,0.036033601,26.4,67.06,-6.3,-3.119507933,-21.28,2009,0,0,1,0,0
11,3/11/2009,0,1796,39883.12522,6414,0,0,360.173584,360.173584,360.173584,510011.5938,2104.282227,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
11,3/11/2009,0,1796,39883.12522,6414,0,0,463.276367,463.276367,463.276367,486716.7813,2043.908936,39883.45833,39883.16667,0,11,7,17.78,0.079693302,26.4,67.06,-1.1,-2.63563355,-18.39,2009,0,0,1,0,0
11,3/12/2009,0,1831,39884.58366,6421,245,245,568.000854,568.000854,568.000854,538772.6875,1934.300781,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
11,3/12/2009,0,1816,39883.95865,6418,227.266357,227.266357,169.189239,169.189239,169.189239,681410.75,1790.000977,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,0,1,0
11,3/12/2009,0,1831,39884.58366,6421,212.896683,212.896683,245,245,245,1054893,1967.28772,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
11,3/12/2009,0,1821,39884.16707,6419,203.960785,203.960785,246.221451,246.221451,246.221451,1062915.125,1970.648315,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
11,3/12/2009,0,1831,39884.58366,6421,100,100,800.15625,800.15625,800.15625,623544.9375,2051.228027,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
11,3/12/2009,0,1826,39884.37528,6420,65,65,419.076355,419.076355,419.076355,580120,1938.855713,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
11,3/12/2009,0,1821,39884.16707,6419,50,50,91.24144,91.24144,91.24144,1014451.375,1996.622681,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
11,3/12/2009,0,1831,39884.58366,6421,30,30,267.067413,267.067413,267.067413,597789.5625,1918.405762,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,0,0,1
11,3/12/2009,0,1821,39884.16707,6419,10,10,160.701584,160.701584,160.701584,943971.5625,1926.911499,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,0,1,0
11,3/12/2009,0,1816,39883.95865,6418,10,10,190,190,190,797278.8125,1897.491943,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,0,1,0
11,3/12/2009,0,1826,39884.37528,6420,5,5,120.104118,120.104118,120.104118,1080759.625,1857.839355,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,0,1,0
11,3/12/2009,0,1831,39884.58366,6421,0,0,15,15,15,226746.0469,1921.197021,39884.83333,39884.54167,0,20,6.8,17.27,-0.009372487,25.2,64.01,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,3/12/2009,0,1826,39884.37528,6420,0,0,25,25,25,396351.5938,1803.225098,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
11,3/12/2009,0,1816,39883.95865,6418,0,0,29.15476,29.15476,29.15476,982246.5625,1901.84314,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,1,0,0
11,3/12/2009,0,1821,39884.16707,6419,0,0,29.15476,29.15476,29.15476,248799.5156,1939.35437,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
11,3/12/2009,0,1821,39884.16707,6419,0,0,106.30146,106.30146,106.30146,1038276.75,1947.141724,39884.45833,39884.16667,0,11,6.9,17.53,0.036033601,26.3,66.8,-1.7,-2.690885642,-18.72,2009,1,0,1,0,0
11,3/12/2009,0,1816,39883.95865,6418,0,0,275.862274,275.862274,275.862274,240165.8594,1966.209717,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,1,0,0
11,3/12/2009,0,1826,39884.37528,6420,0,0,300.665924,300.665924,300.665924,954140.5,2033.055176,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
11,3/12/2009,0,1816,39883.95865,6418,0,0,319.452667,319.452667,319.452667,226512.125,1994.449707,39884.20833,39883.91667,0,5,6.9,17.53,0.036033601,26.2,66.55,10.8,-1.528917401,-11.78,2009,0,0,1,0,0
11,3/12/2009,0,1826,39884.37528,6420,0,0,439.829498,439.829498,439.829498,293382.6563,1937.480957,39884.70833,39884.41667,0,17,6.9,17.53,0.036033601,26.2,66.55,5.7,-2.002745949,-14.61,2009,1,0,1,0,0
11,3/13/2009,0,1836,39884.79228,6422,484.200378,484.200378,475.946411,475.946411,475.946411,562650,1859.819092,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,0,1,0
11,3/13/2009,0,1851,39885.41727,6425,371.651733,371.651733,697.154907,697.154907,697.154907,500141.4375,1907.500977,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
11,3/13/2009,0,1846,39885.20862,6424,312.570007,312.570007,141.155945,141.155945,141.155945,334067.625,1815.212524,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,3/13/2009,0,1856,39885.62568,6426,200,200,520.09613,520.09613,520.09613,384723.0313,1932.613647,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,1,0
11,3/13/2009,0,1851,39885.41727,6425,113.357841,113.357841,0,0,0,1040347.625,1737.475708,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
11,3/13/2009,0,1846,39885.20862,6424,100,100,5,5,5,1088122.75,1832.542603,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,0,1
11,3/13/2009,0,1846,39885.20862,6424,88.45903,88.45903,46.097721,46.097721,46.097721,1121748.75,1961.543091,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,3/13/2009,0,1856,39885.62568,6426,55,55,0,0,0,1118525,1938.292603,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,0,0,1
11,3/13/2009,0,1841,39885.00061,6423,50,50,360.624451,360.624451,360.624451,645093.4375,2020.556152,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
11,3/13/2009,0,1846,39885.20862,6424,40,40,148.070923,148.070923,148.070923,664685.625,1833.505737,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,0,1,0
11,3/13/2009,0,1851,39885.41727,6425,32.015621,32.015621,0,0,0,1098113.25,1945.615234,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,0,1
11,3/13/2009,0,1841,39885.00061,6423,25,25,0,0,0,1064627.375,1850.34021,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,0,1
11,3/13/2009,0,1851,39885.41727,6425,20,20,410.487518,410.487518,410.487518,260769.4531,1964.060181,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,0,1,0
11,3/13/2009,0,1841,39885.00061,6423,15,15,35,35,35,1029111,1858.290527,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,1,0
11,3/13/2009,0,1841,39885.00061,6423,10,10,32.015621,32.015621,32.015621,912580.9375,1992.758789,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,0,0,1
11,3/13/2009,0,1856,39885.62568,6426,0,0,35,35,35,821147.8125,1832.528076,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
11,3/13/2009,0,1841,39885.00061,6423,0,0,65,65,65,436951.0313,1857.936523,39885.33333,39885.04167,0,8,6.9,17.53,0.036033601,26.1,66.29,13.5,-1.277771527,-10.28,2009,1,0,1,0,0
11,3/13/2009,0,1856,39885.62568,6426,0,0,104.043259,104.043259,104.043259,514981.3125,1968.627197,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
11,3/13/2009,0,1856,39885.62568,6426,0,0,215.696548,215.696548,215.696548,616559.0625,1916.807495,39885.95833,39885.66667,0,23,6.8,17.27,-0.009372487,25.4,64.52,39.7,1.160017752,4.28,2009,1,0,1,0,0
11,3/13/2009,0,1851,39885.41727,6425,0,0,359.339661,359.339661,359.339661,560597.8125,1915.768921,39885.58333,39885.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,6.6,-1.919030657,-14.11,2009,1,0,1,0,0
11,3/13/2009,0,1846,39885.20862,6424,0,0,360.867004,360.867004,360.867004,340054.2188,1998.859619,39885.45833,39885.16667,0,11,6.9,17.53,0.036033601,26.2,66.55,9.3,-1.667884784,-12.61,2009,1,0,1,0,0
11,3/13/2009,0,1836,39884.79228,6422,0,0,386.846222,386.846222,386.846222,241502.3438,2001.216675,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,3/13/2009,0,1836,39884.79228,6422,0,0,388.329742,388.329742,388.329742,563435.25,1987.448853,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,3/13/2009,0,1836,39884.79228,6422,0,0,442.069,442.069,442.069,265239.1563,1932.666138,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,3/13/2009,0,1836,39884.79228,6422,0,0,443.198608,443.198608,443.198608,253030.7813,2037.790039,39885.08333,39884.79167,0,2,6.9,17.53,0.036033601,26,66.04,22.5,-0.440618615,-5.28,2009,1,0,1,0,0
11,3/14/2009,0,1881,39886.66728,6431,445.982056,445.982056,219.829483,219.829483,219.829483,381991.75,1834.022095,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,1,0
11,3/14/2009,0,1876,39886.45895,6430,430,430,718.366211,718.366211,718.366211,760432.8125,1895.389648,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
11,3/14/2009,0,1881,39886.66728,6431,199.812408,199.812408,0,0,0,1120649.125,1994.289429,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,0,1
11,3/14/2009,0,1866,39886.04194,6428,172.699158,172.699158,488.773987,488.773987,488.773987,517599.6563,1866.077881,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,3/14/2009,0,1866,39886.04194,6428,109.201645,109.201645,15,15,15,985413,1822.640259,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,3/14/2009,0,1866,39886.04194,6428,95,95,66.708321,66.708321,66.708321,511475.8438,2065.356689,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,3/14/2009,0,1876,39886.45895,6430,79.056938,79.056938,54.083271,54.083271,54.083271,965271.125,1830.35437,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,0,1,0
11,3/14/2009,0,1881,39886.66728,6431,74.330345,74.330345,165,165,165,972430.125,1820.969849,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,1,0
11,3/14/2009,0,1881,39886.66728,6431,55,55,394.271484,394.271484,394.271484,496543.2188,1921.780273,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,0,1,0
11,3/14/2009,0,1861,39885.83362,6427,0,0,25,25,25,1067503.625,1854.019409,39886.08333,39885.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,32.4,0.480249587,0.22,2009,1,0,1,0,0
11,3/14/2009,0,1861,39885.83362,6427,0,0,50.990196,50.990196,50.990196,610565.4375,1937.972046,39886.08333,39885.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,32.4,0.480249587,0.22,2009,1,0,1,0,0
11,3/14/2009,0,1866,39886.04194,6428,0,0,121.757957,121.757957,121.757957,1012003.063,1960.156128,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
11,3/14/2009,0,1876,39886.45895,6430,0,0,123.49089,123.49089,123.49089,695560.8125,1971.616699,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,1,0,0
11,3/14/2009,0,1861,39885.83362,6427,0,0,135.09256,135.09256,135.09256,848815.8125,1943.481201,39886.08333,39885.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,32.4,0.480249587,0.22,2009,1,0,1,0,0
11,3/14/2009,0,1866,39886.04194,6428,0,0,159.765457,159.765457,159.765457,927262.25,1968.346436,39886.33333,39886.04167,0,8,6.9,17.53,0.036033601,25.7,65.28,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
11,3/14/2009,0,1876,39886.45895,6430,0,0,165,165,165,460482.25,1972.162964,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,1,0,0
11,3/14/2009,0,1876,39886.45895,6430,0,0,169.779266,169.779266,169.779266,309612.0313,1949.286255,39886.70833,39886.41667,0,17,6.9,17.53,0.036033601,25.7,65.28,30.2,0.275984277,-1,2009,0,0,1,0,0
11,3/14/2009,0,1861,39885.83362,6427,0,0,291.547607,291.547607,291.547607,622717.625,2060.065674,39886.08333,39885.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,32.4,0.480249587,0.22,2009,1,0,1,0,0
11,3/14/2009,0,1881,39886.66728,6431,0,0,365.410736,365.410736,365.410736,247228.9688,2045.085938,39886.95833,39886.66667,0,23,6.9,17.53,0.036033601,25.2,64.01,42.8,1.447998353,6,2009,0,0,1,0,0
11,3/14/2009,0,1861,39885.83362,6427,0,0,387.362885,387.362885,387.362885,285101.5625,2035.911255,39886.08333,39885.79167,0,2,6.9,17.53,0.036033601,25.4,64.52,32.4,0.480249587,0.22,2009,1,0,1,0,0
11,3/15/2009,0,1896,39887.29229,6434,543.32312,543.32312,565.265442,565.265442,565.265442,855184.75,1863.715698,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/15/2009,0,1901,39887.50061,6435,425.73465,425.73465,400.281158,400.281158,400.281158,739364.1875,1834.983643,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
11,3/15/2009,0,1891,39887.08361,6433,416.173035,416.173035,39.051247,39.051247,39.051247,525951.25,1744.911865,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/15/2009,0,1886,39886.87563,6432,356.26535,356.26535,709.172058,709.172058,709.172058,499960,1913.552734,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/15/2009,0,1896,39887.29229,6434,303.026398,303.026398,325.960114,325.960114,325.960114,231642.1406,1842.744995,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/15/2009,0,1906,39887.70889,6436,226.384628,226.384628,290.043091,290.043091,290.043091,508600.3438,1886.427734,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
11,3/15/2009,0,1886,39886.87563,6432,220.227158,220.227158,683.117859,683.117859,683.117859,22371.34375,1978.38916,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/15/2009,0,1896,39887.29229,6434,182.002747,182.002747,544.265564,544.265564,544.265564,586743.9375,1950.61377,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/15/2009,0,1906,39887.70889,6436,143.178207,143.178207,199.624649,199.624649,199.624649,731526.0625,1890.496338,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,0,1,0
11,3/15/2009,0,1886,39886.87563,6432,75.663727,75.663727,18.027756,18.027756,18.027756,458754.25,1732.876953,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/15/2009,0,1901,39887.50061,6435,46.097721,46.097721,0,0,0,287747.4063,1735.633545,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,0,1
11,3/15/2009,0,1891,39887.08361,6433,43.011627,43.011627,476.681244,476.681244,476.681244,488310.9375,1877.78479,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/15/2009,0,1901,39887.50061,6435,40,40,794.040283,794.040283,794.040283,630574.9375,2066.210938,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
11,3/15/2009,0,1891,39887.08361,6433,30,30,5,5,5,941601.5,1891.344116,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,0,0,1
11,3/15/2009,0,1896,39887.29229,6434,30,30,261.00766,261.00766,261.00766,529657.6875,1916.80835,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,0,0,1
11,3/15/2009,0,1901,39887.50061,6435,15,15,22.36068,22.36068,22.36068,823338.5625,1916.447266,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,0,1,0
11,3/15/2009,0,1906,39887.70889,6436,0,0,70,70,70,804808.25,1885.677124,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
11,3/15/2009,0,1891,39887.08361,6433,0,0,100,100,100,927540.9375,1960.387329,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,1,0,0
11,3/15/2009,0,1891,39887.08361,6433,0,0,149.164337,149.164337,149.164337,287552.0625,1956.737061,39887.33333,39887.04167,0,8,6.9,17.53,0.036033601,25.4,64.52,31.1,0.359699568,-0.5,2009,0,0,1,0,0
11,3/15/2009,0,1886,39886.87563,6432,0,0,271.89151,271.89151,271.89151,378121.125,1990.792358,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,3/15/2009,0,1886,39886.87563,6432,0,0,282.179016,282.179016,282.179016,662353.5625,2048.211914,39887.20833,39886.91667,0,5,6.9,17.53,0.036033601,25.6,65.02,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,3/15/2009,0,1901,39887.50061,6435,0,0,390.800446,390.800446,390.800446,238715.0156,2061.443359,39887.83333,39887.54167,0,20,6.8,17.27,-0.009372487,25.4,64.52,37.6,0.96412397,3.11,2009,0,0,1,0,0
11,3/15/2009,0,1906,39887.70889,6436,0,0,398.026367,398.026367,398.026367,400479.1563,1936.328125,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
11,3/15/2009,0,1896,39887.29229,6434,0,0,443.762329,443.762329,443.762329,21361.02148,2006.728394,39887.58333,39887.29167,0,14,6.9,17.53,0.036033601,25.5,64.77,31.1,0.359699568,-0.5,2009,0,0,1,0,0
11,3/15/2009,0,1906,39887.70889,6436,0,0,583.630859,583.630859,583.630859,671528.5625,2135.63623,39887.95833,39887.66667,0,23,6.9,17.53,0.036033601,24.3,61.72,33.8,0.610845442,1,2009,0,0,1,0,0
11,3/16/2009,0,1917,39888.16696,6438,243.77243,243.77243,217.082932,217.082932,217.082932,1121652,1948.067017,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/16/2009,0,1927,39888.58365,6440,218.68927,218.68927,5,5,5,822493.8125,1740.678345,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/16/2009,0,1917,39888.16696,6438,159.530563,159.530563,0,0,0,1095751.5,1740.385376,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,0,0,1
11,3/16/2009,0,1912,39887.95896,6437,139.463257,139.463257,30,30,30,1010488.813,1826.080811,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
11,3/16/2009,0,1912,39887.95896,6437,42.72002,42.72002,145.602203,145.602203,145.602203,651878.9375,1889.299683,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
11,3/16/2009,0,1912,39887.95896,6437,36.400551,36.400551,10,10,10,1032723.563,1859.107178,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
11,3/16/2009,0,1912,39887.95896,6437,10,10,125,125,125,857344.3125,1941.403931,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,0,1,0
11,3/16/2009,0,1927,39888.58365,6440,10,10,314.006378,314.006378,314.006378,573374.75,1899.706055,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/16/2009,0,1917,39888.16696,6438,0,0,40,40,40,225630.9219,1956.004761,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,3/16/2009,0,1927,39888.58365,6440,0,0,65.192024,65.192024,65.192024,314489.75,2000.439087,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,3/16/2009,0,1917,39888.16696,6438,0,0,80,80,80,534850.125,1895.293945,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,3/16/2009,0,1927,39888.58365,6440,0,0,130,130,130,691439.1875,1867.218872,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,3/16/2009,0,1927,39888.58365,6440,0,0,232.647797,232.647797,232.647797,266752.8438,1969.596069,39888.95833,39888.66667,0,23,7.8,19.81,0.43421007,31.7,80.52,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,3/16/2009,0,1912,39887.95896,6437,0,0,328.67157,328.67157,328.67157,304359.3438,1895.161987,39888.20833,39887.91667,0,5,7,17.78,0.079693302,26.2,66.55,34.5,0.676143369,1.39,2009,0,0,1,0,0
11,3/16/2009,0,1917,39888.16696,6438,0,0,380.131561,380.131561,380.131561,263629.6875,2008.286377,39888.45833,39888.16667,0,11,7,17.78,0.079693302,27,68.58,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,3/17/2009,0,1947,39889.41729,6444,451.35907,451.35907,213.190063,213.190063,213.190063,859047.6875,1805.655029,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,0,1,0
11,3/17/2009,0,1937,39889.00063,6442,369.120575,369.120575,237.539474,237.539474,237.539474,658032.25,1819.427856,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
11,3/17/2009,0,1952,39889.62595,6445,327.299561,327.299561,342.965027,342.965027,342.965027,633128.9375,1820.421875,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/17/2009,0,1932,39888.79228,6441,210.950226,210.950226,154.353485,154.353485,154.353485,828545.375,1783.561401,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,3/17/2009,0,1942,39889.20895,6443,201.308228,201.308228,0,0,0,1054996.5,1811.892456,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,0,1
11,3/17/2009,0,1947,39889.41729,6444,140,140,289.870666,289.870666,289.870666,453583.4375,1926.754028,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,0,1,0
11,3/17/2009,0,1932,39888.79228,6441,121.757957,121.757957,101.242287,101.242287,101.242287,701147.5,1784.265747,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,3/17/2009,0,1937,39889.00063,6442,100,100,76.321686,76.321686,76.321686,1102358.875,1979.049683,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
11,3/17/2009,0,1937,39889.00063,6442,75.663727,75.663727,0,0,0,658512.875,1918.27417,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,0,1
11,3/17/2009,0,1942,39889.20895,6443,65,65,215.696548,215.696548,215.696548,635497.4375,1868.73938,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
11,3/17/2009,0,1947,39889.41729,6444,45,45,385.875641,385.875641,385.875641,595790.375,2042.785522,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,0,1,0
11,3/17/2009,0,1952,39889.62595,6445,25,25,130.384048,130.384048,130.384048,878860,1870.231812,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/17/2009,0,1942,39889.20895,6443,15,15,285.175385,285.175385,285.175385,367492.4688,2014.370239,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,0,1,0
11,3/17/2009,0,1952,39889.62595,6445,10,10,296.057434,296.057434,296.057434,272429.25,1965.577271,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,0,1,0
11,3/17/2009,0,1952,39889.62595,6445,0,0,55,55,55,972215.875,1900.178101,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/17/2009,0,1937,39889.00063,6442,0,0,61.846584,61.846584,61.846584,1091790.5,1734.978882,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,3/17/2009,0,1942,39889.20895,6443,0,0,81.394104,81.394104,81.394104,540984.375,1913.943237,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,3/17/2009,0,1932,39888.79228,6441,0,0,134.62912,134.62912,134.62912,765395.125,1964.271118,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,3/17/2009,0,1932,39888.79228,6441,0,0,135.369858,135.369858,135.369858,654145.5,1869.596558,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,3/17/2009,0,1937,39889.00063,6442,0,0,163.783386,163.783386,163.783386,586515.25,1925.157837,39889.33333,39889.04167,0,8,7.8,19.81,0.43421007,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,3/17/2009,0,1952,39889.62595,6445,0,0,288.444092,288.444092,288.444092,233710.4063,1980.162231,39889.95833,39889.66667,0,23,7.9,20.07,0.479616159,32.1,81.53,35.2,0.741441296,1.78,2009,0,0,1,0,0
11,3/17/2009,0,1947,39889.41729,6444,0,0,329.621002,329.621002,329.621002,525283.5,1967.464844,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,1,0,0
11,3/17/2009,0,1942,39889.20895,6443,0,0,434.108276,434.108276,434.108276,799752.75,1982.697144,39889.45833,39889.16667,0,11,7.9,20.07,0.479616159,33.5,85.09,27.3,0.006421039,-2.61,2009,0,0,1,0,0
11,3/17/2009,0,1932,39888.79228,6441,0,0,479.504944,479.504944,479.504944,531849.6875,2087.466064,39889.08333,39888.79167,0,2,7.8,19.81,0.43421007,34.1,86.61,27.9,0.061673132,-2.28,2009,0,0,1,0,0
11,3/17/2009,0,1947,39889.41729,6444,0,0,661.210999,661.210999,661.210999,389646.4688,2185.090576,39889.70833,39889.41667,0,17,7.9,20.07,0.479616159,33.9,86.11,32,0.443414859,0,2009,0,0,1,0,0
11,3/18/2009,0,1957,39889.83395,6446,509.165985,509.165985,467.038544,467.038544,467.038544,593239.9375,1875.98584,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/18/2009,0,1967,39890.25061,6448,489.744843,489.744843,217.082932,217.082932,217.082932,664013.25,1793.032349,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
11,3/18/2009,0,1967,39890.25061,6448,447.017883,447.017883,36.400551,36.400551,36.400551,584211.9375,1739.289673,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
11,3/18/2009,0,1972,39890.45874,6449,390.512482,390.512482,76.321686,76.321686,76.321686,636583.8125,1753.572998,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
11,3/18/2009,0,1977,39890.66696,6450,350.891724,350.891724,97.082436,97.082436,97.082436,1121329.75,1985.144287,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,0,1,0
11,3/18/2009,0,1957,39889.83395,6446,283.240173,283.240173,136.014709,136.014709,136.014709,292524.4375,1810.664795,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/18/2009,0,1967,39890.25061,6448,258.118195,258.118195,0,0,0,1114427.5,1959.771851,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,0,1
11,3/18/2009,0,1957,39889.83395,6446,230.488617,230.488617,90.138779,90.138779,90.138779,954959.125,1762.066772,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/18/2009,0,1977,39890.66696,6450,110,110,52.201534,52.201534,52.201534,1112840.625,1979.301636,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,0,1,0
11,3/18/2009,0,1957,39889.83395,6446,109.772491,109.772491,279.866028,279.866028,279.866028,1120122.125,2005.074707,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/18/2009,0,1962,39890.04196,6447,100,100,375,375,375,656785.75,1966.890015,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,0,1,0
11,3/18/2009,0,1962,39890.04196,6447,75.663727,75.663727,463.492188,463.492188,463.492188,477897.5625,2021.892944,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,0,1,0
11,3/18/2009,0,1967,39890.25061,6448,60.827625,60.827625,10,10,10,1025326.625,1861.878784,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
11,3/18/2009,0,1957,39889.83395,6446,26.925823,26.925823,145,145,145,854608.75,1900.986938,39890.08333,39889.79167,0,2,7.9,20.07,0.479616159,32,81.28,31.1,0.359699568,-0.5,2009,0,0,0,1,0
11,3/18/2009,0,1967,39890.25061,6448,15,15,145,145,145,810639.625,1930.246094,39890.58333,39890.29167,0,14,7.9,20.07,0.479616159,32.2,81.79,18.7,-0.793897144,-7.39,2009,0,0,0,1,0
11,3/18/2009,0,1972,39890.45874,6449,0,0,94.339813,94.339813,94.339813,145855.5156,2075.308838,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,3/18/2009,0,1962,39890.04196,6447,0,0,125.399361,125.399361,125.399361,266402,1959.695801,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,1,0,0
11,3/18/2009,0,1972,39890.45874,6449,0,0,155,155,155,661332.875,1872.147949,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,3/18/2009,0,1972,39890.45874,6449,0,0,161.400131,161.400131,161.400131,316816.3125,2020.262939,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,3/18/2009,0,1972,39890.45874,6449,0,0,212.132034,212.132034,212.132034,679195.5,1981.17334,39890.70833,39890.41667,0,17,7.9,20.07,0.479616159,31.8,80.77,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,3/18/2009,0,1962,39890.04196,6447,0,0,250,250,250,367209.6875,1945.090454,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,1,0,0
11,3/18/2009,0,1962,39890.04196,6447,0,0,275,275,275,328986.2188,1891.369873,39890.33333,39890.04167,0,8,7.9,20.07,0.479616159,31.8,80.77,28.4,0.108553695,-2,2009,0,0,1,0,0
11,3/18/2009,0,1977,39890.66696,6450,0,0,293.470612,293.470612,293.470612,354155.1875,2026.307617,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
11,3/18/2009,0,1977,39890.66696,6450,0,0,303.356232,303.356232,303.356232,270719.2188,2023.672974,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
11,3/18/2009,0,1977,39890.66696,6450,0,0,438.548737,438.548737,438.548737,322400.375,1989.331787,39890.95833,39890.66667,0,23,8,20.32,0.523275859,31.4,79.76,39.2,1.113137189,4,2009,0,0,1,0,0
11,3/19/2009,0,1998,39891.54198,6454,577.25647,577.25647,302.696228,302.696228,302.696228,712337.1875,1810.894531,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,1,0
11,3/19/2009,0,1988,39891.12561,6452,483.864655,483.864655,472.572754,472.572754,472.572754,701830.5625,1867.537476,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
11,3/19/2009,0,1993,39891.33396,6453,369.120575,369.120575,191.63768,191.63768,191.63768,948964.3125,1789.437744,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
11,3/19/2009,0,1988,39891.12561,6452,125.399361,125.399361,125,125,125,994942,1813.736084,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
11,3/19/2009,0,1988,39891.12561,6452,106.887794,106.887794,25,25,25,1121522.75,1981.999878,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
11,3/19/2009,0,1983,39890.91696,6451,92.195442,92.195442,519.350586,519.350586,519.350586,346480.3438,2032.554687,39891.20833,39890.91667,0,5,8,20.32,0.523275859,31.1,78.99,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,3/19/2009,0,1983,39890.91696,6451,67.082039,67.082039,752.811401,752.811401,752.811401,824701,2058.502441,39891.20833,39890.91667,0,5,8,20.32,0.523275859,31.1,78.99,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,3/19/2009,0,1993,39891.33396,6453,63.63961,63.63961,225.499451,225.499451,225.499451,777078,2002.525269,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
11,3/19/2009,0,1998,39891.54198,6454,50,50,0,0,0,1121509.625,1745.376587,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,0,1
11,3/19/2009,0,1998,39891.54198,6454,45,45,0,0,0,277320.8125,1758.547852,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,0,1
11,3/19/2009,0,1998,39891.54198,6454,32.015621,32.015621,0,0,0,328101.1563,2067.88208,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,0,1
11,3/19/2009,0,1988,39891.12561,6452,31.622776,31.622776,200.810852,200.810852,200.810852,756423.5,1931.407715,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,0,1,0
11,3/19/2009,0,1983,39890.91696,6451,30,30,300,300,300,625319.9375,1958.721558,39891.20833,39890.91667,0,5,8,20.32,0.523275859,31.1,78.99,32.7,0.508712786,0.39,2009,0,0,0,0,1
11,3/19/2009,0,1998,39891.54198,6454,15,15,0,0,0,907295.3125,1864.855225,39891.83333,39891.54167,0,20,8,20.32,0.523275859,30.5,77.47,43.5,1.51329628,6.39,2009,1,0,0,0,1
11,3/19/2009,0,1993,39891.33396,6453,5,5,265.706604,265.706604,265.706604,570380.0625,1930.232788,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,0,1,0
11,3/19/2009,0,1988,39891.12561,6452,0,0,61.846584,61.846584,61.846584,230803.9375,1950.898315,39891.45833,39891.16667,0,11,8,20.32,0.523275859,31.1,78.99,28.2,0.090136331,-2.11,2009,1,0,1,0,0
11,3/19/2009,0,1993,39891.33396,6453,0,0,100.498756,100.498756,100.498756,225346.2969,1925.33728,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,1,0,0
11,3/19/2009,0,1983,39890.91696,6451,0,0,150,150,150,678562.8125,1898.072754,39891.20833,39890.91667,0,5,8,20.32,0.523275859,31.1,78.99,32.7,0.508712786,0.39,2009,0,0,1,0,0
11,3/19/2009,0,1993,39891.33396,6453,0,0,150,150,150,417308.9688,1870.44812,39891.58333,39891.29167,0,14,7.9,20.07,0.479616159,31.2,79.25,23.5,-0.346857489,-4.72,2009,1,0,1,0,0
11,3/19/2009,0,1983,39890.91696,6451,0,0,486.621002,486.621002,486.621002,287434.9063,1980.833862,39891.20833,39890.91667,0,5,8,20.32,0.523275859,31.1,78.99,32.7,0.508712786,0.39,2009,0,0,1,0,0
11,3/20/2009,0,2023,39892.58363,6459,240.520264,240.520264,116.726173,116.726173,116.726173,1117277.25,2005.145264,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,0,1,0
11,3/20/2009,0,2018,39892.37596,6458,230.705444,230.705444,223.439026,223.439026,223.439026,1106198.875,1977.891235,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,3/20/2009,0,2018,39892.37596,6458,230.705444,230.705444,663.871216,663.871216,663.871216,21472.35547,1980.31665,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,3/20/2009,0,2013,39892.16729,6457,180.346893,180.346893,10,10,10,1121615.75,1942.505615,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
11,3/20/2009,0,2013,39892.16729,6457,120.208153,120.208153,0,0,0,932725.375,1817,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,0,1
11,3/20/2009,0,2003,39891.75095,6455,104.043259,104.043259,375.666077,375.666077,375.666077,589410.625,1896.252319,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
11,3/20/2009,0,2003,39891.75095,6455,70,70,10,10,10,475401.6875,1732.704834,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
11,3/20/2009,0,2013,39892.16729,6457,60.207973,60.207973,5,5,5,461102.7188,1834.724243,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
11,3/20/2009,0,2018,39892.37596,6458,58.309521,58.309521,235.849533,235.849533,235.849533,1092446.625,2013.627075,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,3/20/2009,0,2023,39892.58363,6459,57.00877,57.00877,507.592346,507.592346,507.592346,615710.8125,2007.828979,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,0,1,0
11,3/20/2009,0,2013,39892.16729,6457,40.311287,40.311287,0,0,0,287990,1742.395142,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,0,1
11,3/20/2009,0,2018,39892.37596,6458,30.413813,30.413813,35.355339,35.355339,35.355339,1121256.75,1992.278931,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,3/20/2009,0,2013,39892.16729,6457,15,15,210.772385,210.772385,210.772385,242068.8125,1998.199219,39892.45833,39892.16667,0,11,7.9,20.07,0.479616159,29.9,75.95,29.8,0.239149549,-1.22,2009,1,0,0,1,0
11,3/20/2009,0,2003,39891.75095,6455,10,10,205.973297,205.973297,205.973297,297961.9375,1981.105835,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,0,1,0
11,3/20/2009,0,2003,39891.75095,6455,0,0,106.066017,106.066017,106.066017,1052579.875,1953.81958,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
11,3/20/2009,0,2018,39892.37596,6458,0,0,127.475487,127.475487,127.475487,274888.25,1926.375122,39892.70833,39892.41667,0,17,7.8,19.81,0.43421007,29.8,75.69,35.1,0.731395461,1.72,2009,1,0,1,0,0
11,3/20/2009,0,2023,39892.58363,6459,0,0,208.086517,208.086517,208.086517,533685.8125,1984.181152,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,1,0,0
11,3/20/2009,0,2003,39891.75095,6455,0,0,261.629517,261.629517,261.629517,233086.2969,1964.877686,39892.08333,39891.79167,0,2,7.9,20.07,0.479616159,30,76.2,38.5,1.047839262,3.61,2009,1,0,1,0,0
11,3/20/2009,0,2023,39892.58363,6459,0,0,300.083313,300.083313,300.083313,227070.7031,1996.81897,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,1,0,0
11,3/20/2009,0,2023,39892.58363,6459,0,0,357.351379,357.351379,357.351379,225893.1563,2008.794556,39892.83333,39892.54167,0,20,7.9,20.07,0.479616159,28.5,72.39,46.8,1.819694246,8.22,2009,1,0,1,0,0
11,3/21/2009,0,2043,39893.41729,6463,441.191559,441.191559,363.077118,363.077118,363.077118,585947.25,1867.215942,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
11,3/21/2009,0,2028,39892.79229,6460,222.036026,222.036026,104.043259,104.043259,104.043259,903331.9375,1735.799683,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
11,3/21/2009,0,2028,39892.79229,6460,191.049728,191.049728,122.983742,122.983742,122.983742,1116716.75,1924.061279,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
11,3/21/2009,0,2038,39893.20862,6462,156.204987,156.204987,341.320953,341.320953,341.320953,676323.5625,1979.14856,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,0,1,0
11,3/21/2009,0,2028,39892.79229,6460,120.104118,120.104118,30,30,30,1021234.125,1976.248535,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
11,3/21/2009,0,2048,39893.62595,6464,40,40,0,0,0,461610.2813,1903.371216,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,0,0,1
11,3/21/2009,0,2028,39892.79229,6460,35,35,660.018921,660.018921,660.018921,982406.375,2165.852051,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,0,1,0
11,3/21/2009,0,2043,39893.41729,6463,15,15,320.62439,320.62439,320.62439,530989.75,1887.31543,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
11,3/21/2009,0,2043,39893.41729,6463,5,5,348.209717,348.209717,348.209717,557551.875,1946.839233,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,0,1,0
11,3/21/2009,0,2048,39893.62595,6464,0,0,5,5,5,1028158.563,1861.490845,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
11,3/21/2009,0,2048,39893.62595,6464,0,0,10,10,10,255520.6875,1908.692383,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
11,3/21/2009,0,2038,39893.20862,6462,0,0,18.027756,18.027756,18.027756,1053786.75,1853.405151,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
11,3/21/2009,0,2028,39892.79229,6460,0,0,43.011627,43.011627,43.011627,653933.25,1862.349976,39893.08333,39892.79167,0,2,7.5,19.05,0.30148458,27.6,70.1,38.7,1.066256626,3.72,2009,1,0,1,0,0
11,3/21/2009,0,2038,39893.20862,6462,0,0,65.192024,65.192024,65.192024,612565.375,1899.378296,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
11,3/21/2009,0,2043,39893.41729,6463,0,0,197.230835,197.230835,197.230835,957221.75,1984.217773,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,1,0,0
11,3/21/2009,0,2048,39893.62595,6464,0,0,235.053192,235.053192,235.053192,235228.6094,1986.146484,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
11,3/21/2009,0,2043,39893.41729,6463,0,0,254.803848,254.803848,254.803848,224320.0156,2019.643555,39893.70833,39893.41667,0,17,7.6,19.3,0.345144281,27.6,70.1,38.8,1.076302461,3.78,2009,0,0,1,0,0
11,3/21/2009,0,2038,39893.20862,6462,0,0,310.362701,310.362701,310.362701,264847.3125,2006.983887,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
11,3/21/2009,0,2038,39893.20862,6462,0,0,311.809235,311.809235,311.809235,326566.1563,2028.105103,39893.45833,39893.16667,0,11,7.5,19.05,0.30148458,28.1,71.37,32.4,0.480249587,0.22,2009,0,0,1,0,0
11,3/21/2009,0,2048,39893.62595,6464,0,0,388.10437,388.10437,388.10437,614743.5,2062.867432,39893.83333,39893.54167,0,20,7.6,19.3,0.345144281,27.6,70.1,46.2,1.764442154,7.89,2009,0,0,1,0,0
11,3/22/2009,0,2055,39893.91729,6465,369.628204,369.628204,248.394852,248.394852,248.394852,701067.25,1821.198608,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,3/22/2009,0,2060,39894.12561,6466,190,190,139.014389,139.014389,139.014389,1104784.25,2026.63208,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,3/22/2009,0,2060,39894.12561,6466,179.025131,179.025131,185.607117,185.607117,185.607117,660023.125,1810.391846,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,3/22/2009,0,2070,39894.54245,6468,172.62677,172.62677,75.166481,75.166481,75.166481,1120194.25,1946.052368,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
11,3/22/2009,0,2070,39894.54245,6468,132.09845,132.09845,175,175,175,1054658.625,1998.591431,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,0,1,0
11,3/22/2009,0,2065,39894.33396,6467,130.384048,130.384048,265,265,265,1061373.375,1979.533691,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,3/22/2009,0,2065,39894.33396,6467,74.330345,74.330345,40,40,40,543444.125,2065.515381,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,3/22/2009,0,2065,39894.33396,6467,45,45,595,595,595,545720.3125,1990.559937,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,3/22/2009,0,2065,39894.33396,6467,32.015621,32.015621,200,200,200,1067116.5,1964.443237,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,0,1,0
11,3/22/2009,0,2070,39894.54245,6468,0,0,70.178345,70.178345,70.178345,795775.375,1934.352173,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
11,3/22/2009,0,2070,39894.54245,6468,0,0,95,95,95,330907.9063,1947.747925,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
11,3/22/2009,0,2060,39894.12561,6466,0,0,98.488579,98.488579,98.488579,308198.0625,1837.128784,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,3/22/2009,0,2055,39893.91729,6465,0,0,107.354553,107.354553,107.354553,379469.0938,1966.82666,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
11,3/22/2009,0,2070,39894.54245,6468,0,0,130,130,130,919592.8125,1909.133057,39894.83333,39894.54167,0,20,8.1,20.57,0.56693556,26.7,67.82,42.1,1.382700426,5.61,2009,0,0,1,0,0
11,3/22/2009,0,2055,39893.91729,6465,0,0,163.783386,163.783386,163.783386,300684.375,1857.285522,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
11,3/22/2009,0,2060,39894.12561,6466,0,0,295.677185,295.677185,295.677185,387559.0625,1961.646973,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,3/22/2009,0,2060,39894.12561,6466,0,0,309.23291,309.23291,309.23291,313396.375,2063.606934,39894.45833,39894.16667,0,11,8.1,20.57,0.56693556,27.4,69.6,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,3/22/2009,0,2065,39894.33396,6467,0,0,322.56781,322.56781,322.56781,527011.9375,1979.785156,39894.58333,39894.29167,0,14,8.1,20.57,0.56693556,27.2,69.09,32.9,0.52713015,0.5,2009,0,0,1,0,0
11,3/22/2009,0,2055,39893.91729,6465,0,0,390.288361,390.288361,390.288361,619470.625,1984.854004,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
11,3/22/2009,0,2055,39893.91729,6465,0,0,443.424164,443.424164,443.424164,237647.7188,2083.260986,39894.20833,39893.91667,0,5,7.8,19.81,0.43421007,27.3,69.34,34.7,0.694560733,1.5,2009,0,0,1,0,0
11,3/23/2009,0,2095,39895.58428,6473,397.555023,397.555023,150.748138,150.748138,150.748138,864982.3125,1787.322632,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
11,3/23/2009,0,2075,39894.75097,6469,389.390564,389.390564,471.301392,471.301392,471.301392,392601.4063,1845.824829,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
11,3/23/2009,0,2095,39895.58428,6473,310.845612,310.845612,86.023254,86.023254,86.023254,409534.3438,1794.338013,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,0,1,0
11,3/23/2009,0,2075,39894.75097,6469,184.458664,184.458664,243.310501,243.310501,243.310501,625034.375,1847.03064,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
11,3/23/2009,0,2075,39894.75097,6469,142.21463,142.21463,18.027756,18.027756,18.027756,974102.1875,1824.186401,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
11,3/23/2009,0,2075,39894.75097,6469,127.475487,127.475487,449.722137,449.722137,449.722137,431763.25,2033.15332,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,0,1,0
11,3/23/2009,0,2090,39895.37563,6472,55,55,0,0,0,1039075.5,1823.257202,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,0,1
11,3/23/2009,0,2085,39895.16696,6471,35.355339,35.355339,85.586212,85.586212,85.586212,802062.1875,2018.511841,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,3/23/2009,0,2085,39895.16696,6471,25,25,10,10,10,780944.875,1914.696533,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,3/23/2009,0,2090,39895.37563,6472,22.36068,22.36068,207.183487,207.183487,207.183487,1081367.375,2026.747314,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/23/2009,0,2090,39895.37563,6472,15,15,370.303925,370.303925,370.303925,618273.125,2020.571045,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/23/2009,0,2085,39895.16696,6471,10,10,11.18034,11.18034,11.18034,1103474.5,1961.371338,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,0,1,0
11,3/23/2009,0,2085,39895.16696,6471,0,0,80,80,80,695896.125,1928.58728,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,3/23/2009,0,2095,39895.58428,6473,0,0,150,150,150,300005.5938,1981.918823,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
11,3/23/2009,0,2095,39895.58428,6473,0,0,180.069427,180.069427,180.069427,572507.5,1986.559204,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
11,3/23/2009,0,2095,39895.58428,6473,0,0,200.249847,200.249847,200.249847,351582.9688,1884.439331,39895.83333,39895.54167,0,20,8.3,21.08,0.656001349,27.8,70.61,39.7,1.160017752,4.28,2009,0,0,1,0,0
11,3/23/2009,0,2075,39894.75097,6469,0,0,223.271133,223.271133,223.271133,756197.3125,1925.876343,39895.08333,39894.79167,0,2,8.1,20.57,0.56693556,27.5,69.85,34,0.629262806,1.11,2009,0,0,1,0,0
11,3/23/2009,0,2090,39895.37563,6472,0,0,280.401489,280.401489,280.401489,506929.25,1871.894775,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,3/23/2009,0,2085,39895.16696,6471,0,0,403.019836,403.019836,403.019836,291958.75,1963.522339,39895.45833,39895.16667,0,11,8.3,21.08,0.656001349,29,73.66,29.5,0.21068635,-1.39,2009,0,0,1,0,0
11,3/23/2009,0,2090,39895.37563,6472,0,0,585,585,585,28721.44141,2007.47522,39895.70833,39895.41667,0,17,8.3,21.08,0.656001349,28.8,73.15,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,3/24/2009,0,2106,39896.04197,6475,469.920197,469.920197,229.455872,229.455872,229.455872,389435.625,1832.874268,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,3/24/2009,0,2106,39896.04197,6475,449.722137,449.722137,88.45903,88.45903,88.45903,957498.9375,1786.857178,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,3/24/2009,0,2116,39896.45896,6477,323.303253,323.303253,325.72995,325.72995,325.72995,726989.5625,1811.883545,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,3/24/2009,0,2116,39896.45896,6477,305.655029,305.655029,38.078865,38.078865,38.078865,1121276.5,1974.752563,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,3/24/2009,0,2121,39896.66772,6478,220.510773,220.510773,248.646332,248.646332,248.646332,552784.5,1810.201538,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,0,1,0
11,3/24/2009,0,2111,39896.25061,6476,208.865982,208.865982,10,10,10,1118841.75,1947.632202,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
11,3/24/2009,0,2106,39896.04197,6475,150,150,91.24144,91.24144,91.24144,1117669.75,2018.963867,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,3/24/2009,0,2106,39896.04197,6475,120.104118,120.104118,65,65,65,589983.5625,1836.664551,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,0,1,0
11,3/24/2009,0,2101,39895.83395,6474,93.941475,93.941475,553.624451,553.624451,553.624451,479948.4688,1987.216919,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/24/2009,0,2101,39895.83395,6474,85,85,240.831894,240.831894,240.831894,711101.8125,1872.646118,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/24/2009,0,2101,39895.83395,6474,51.478149,51.478149,353.624084,353.624084,353.624084,1120227.75,1996.972778,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/24/2009,0,2111,39896.25061,6476,20.615528,20.615528,344.818787,344.818787,344.818787,538135,1922.121826,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
11,3/24/2009,0,2111,39896.25061,6476,15,15,15.811388,15.811388,15.811388,962281.1875,1892.562622,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,0,1,0
11,3/24/2009,0,2106,39896.04197,6475,0,0,67.082039,67.082039,67.082039,988746.375,1937.974487,39896.33333,39896.04167,0,8,8.3,21.08,0.656001349,27.9,70.87,19.8,-0.691764489,-6.78,2009,0,0,1,0,0
11,3/24/2009,0,2111,39896.25061,6476,0,0,70.178345,70.178345,70.178345,267988.3438,1958.636719,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
11,3/24/2009,0,2116,39896.45896,6477,0,0,101.242287,101.242287,101.242287,445439.0625,1901.411865,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,3/24/2009,0,2116,39896.45896,6477,0,0,106.30146,106.30146,106.30146,292343.5313,1965.932007,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,3/24/2009,0,2121,39896.66772,6478,0,0,262.488098,262.488098,262.488098,230499.9219,2023.814819,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,3/24/2009,0,2101,39895.83395,6474,0,0,277.89386,277.89386,277.89386,228305.2813,1991.758057,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,3/24/2009,0,2111,39896.25061,6476,0,0,279.732025,279.732025,279.732025,730137.0625,2074.198242,39896.58333,39896.29167,0,14,8.2,20.83,0.612341648,28.1,71.37,20.3,-0.644883926,-6.5,2009,0,0,1,0,0
11,3/24/2009,0,2121,39896.66772,6478,0,0,293.342804,293.342804,293.342804,242113.5156,2001.274292,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,3/24/2009,0,2116,39896.45896,6477,0,0,343.292877,343.292877,343.292877,345816.1563,1973.416138,39896.70833,39896.41667,0,17,8.2,20.83,0.612341648,27.4,69.6,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,3/24/2009,0,2121,39896.66772,6478,0,0,380,380,380,343493.7188,1915.657471,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,3/24/2009,0,2101,39895.83395,6474,0,0,492.163605,492.163605,492.163605,747045.3125,2007.935425,39896.08333,39895.79167,0,2,8.3,21.08,0.656001349,24,60.96,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,3/24/2009,0,2121,39896.66772,6478,0,0,562.072083,562.072083,562.072083,505529.4063,1987.680298,39896.95833,39896.66667,0,23,8.2,20.83,0.612341648,23.4,59.44,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,3/25/2009,0,2131,39897.08396,6480,488.364624,488.364624,223.215149,223.215149,223.215149,859478.375,1817.046753,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
11,3/25/2009,0,2136,39897.29229,6481,416.923248,416.923248,40,40,40,567254.75,1784.661255,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
11,3/25/2009,0,2142,39897.54199,6482,262.154541,262.154541,46.097721,46.097721,46.097721,1120394.25,1998.302979,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,3/25/2009,0,2142,39897.54199,6482,223.215149,223.215149,60,60,60,1116115.75,2004.575317,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,3/25/2009,0,2142,39897.54199,6482,221.923416,221.923416,347.131104,347.131104,347.131104,890536.9375,2023.12085,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,3/25/2009,0,2131,39897.08396,6480,140.089264,140.089264,57.00877,57.00877,57.00877,585046.5,1833.12793,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
11,3/25/2009,0,2131,39897.08396,6480,140,140,207.424683,207.424683,207.424683,1041708.438,2010.261353,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,0,1,0
11,3/25/2009,0,2126,39896.87563,6479,137.568161,137.568161,252.23996,252.23996,252.23996,1002820.875,2040.82666,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,3/25/2009,0,2136,39897.29229,6481,132.003784,132.003784,200,200,200,1106367.75,1995.966187,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,0,1,0
11,3/25/2009,0,2126,39896.87563,6479,58.309521,58.309521,431.422058,431.422058,431.422058,574167.1875,2035.222412,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,3/25/2009,0,2126,39896.87563,6479,49.497475,49.497475,241.350372,241.350372,241.350372,252702.7656,1995.345337,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,3/25/2009,0,2142,39897.54199,6482,22.36068,22.36068,542.793701,542.793701,542.793701,750240.125,1996.825073,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,0,1,0
11,3/25/2009,0,2126,39896.87563,6479,10,10,147.139389,147.139389,147.139389,531254.9375,1886.700073,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,3/25/2009,0,2126,39896.87563,6479,10,10,475.105255,475.105255,475.105255,392770.5625,1952.505615,39897.08333,39896.79167,0,2,8.3,21.08,0.656001349,26.4,67.06,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,3/25/2009,0,2136,39897.29229,6481,0,0,132.003784,132.003784,132.003784,332981.9688,2062.674561,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
11,3/25/2009,0,2136,39897.29229,6481,0,0,166.207703,166.207703,166.207703,465569.2188,1927.119629,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
11,3/25/2009,0,2131,39897.08396,6480,0,0,190,190,190,426697.0313,1902.438477,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
11,3/25/2009,0,2142,39897.54199,6482,0,0,219.317123,219.317123,219.317123,457975.4688,1943.5271,39897.70833,39897.41667,0,17,8.4,21.34,0.701407437,28,71.12,30.9,0.341282204,-0.61,2009,0,0,1,0,0
11,3/25/2009,0,2136,39897.29229,6481,0,0,235.053192,235.053192,235.053192,256140.3594,1965.583618,39897.58333,39897.29167,0,14,8.4,21.34,0.701407437,28,71.12,26.4,-0.077294252,-3.11,2009,0,0,1,0,0
11,3/25/2009,0,2131,39897.08396,6480,0,0,584.059082,584.059082,584.059082,326493.6563,1993.210083,39897.33333,39897.04167,0,8,8.3,21.08,0.656001349,27.2,69.09,26.6,-0.058876888,-3,2009,0,0,1,0,0
11,3/26/2009,0,2154,39898.04194,6484,458.911743,458.911743,154.029221,154.029221,154.029221,871090.3125,1815.139893,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
11,3/26/2009,0,2159,39898.2503,6485,406.078796,406.078796,489.948975,489.948975,489.948975,775110.125,1855.39209,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
11,3/26/2009,0,2154,39898.04194,6484,330,330,702.139587,702.139587,702.139587,576573.5625,1919.644775,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
11,3/26/2009,0,2164,39898.45862,6486,220.510773,220.510773,45,45,45,669428.1875,1742.943115,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,1,0
11,3/26/2009,0,2164,39898.45862,6486,160,160,559.016968,559.016968,559.016968,704721.8125,1870.314697,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,1,0
11,3/26/2009,0,2149,39897.83395,6483,117.153748,117.153748,507.592346,507.592346,507.592346,364945.5625,2037.853516,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
11,3/26/2009,0,2159,39898.2503,6485,70,70,393.954315,393.954315,393.954315,504159.6875,2034.007813,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,0,1,0
11,3/26/2009,0,2154,39898.04194,6484,55,55,439.602081,439.602081,439.602081,498896.4063,2023.800415,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
11,3/26/2009,0,2154,39898.04194,6484,40,40,281.513763,281.513763,281.513763,1074310.625,2080.754883,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
11,3/26/2009,0,2154,39898.04194,6484,15,15,15,15,15,1111112.375,1951.13501,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,1,0,0,0,1
11,3/26/2009,0,2164,39898.45862,6486,15,15,80,80,80,536526.3125,2075.152588,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,0,1,0
11,3/26/2009,0,2159,39898.2503,6485,0,0,38.078865,38.078865,38.078865,922976.6875,1892.971069,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
11,3/26/2009,0,2149,39897.83395,6483,0,0,45,45,45,841958.125,1868.577393,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/26/2009,0,2149,39897.83395,6483,0,0,69.462219,69.462219,69.462219,603076.25,1800.608398,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/26/2009,0,2159,39898.2503,6485,0,0,184.458664,184.458664,184.458664,278097.0313,1973.476685,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
11,3/26/2009,0,2149,39897.83395,6483,0,0,236.484665,236.484665,236.484665,330702.0625,1851.476318,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/26/2009,0,2164,39898.45862,6486,0,0,264.196899,264.196899,264.196899,240683.625,1976.346558,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,1,0,0
11,3/26/2009,0,2159,39898.2503,6485,0,0,272.259064,272.259064,272.259064,259278.7344,2027.176758,39898.58333,39898.29167,0,14,8.4,21.34,0.701407437,25,63.5,3.7,-2.188593895,-15.72,2009,1,0,1,0,0
11,3/26/2009,0,2164,39898.45862,6486,0,0,281.513763,281.513763,281.513763,412485.3438,1992.21936,39898.70833,39898.41667,0,17,8.4,21.34,0.701407437,27.2,69.09,14.4,-1.194056236,-9.78,2009,1,0,1,0,0
11,3/26/2009,0,2149,39897.83395,6483,0,0,342.235291,342.235291,342.235291,404846.7813,1945.743408,39898.33333,39898.04167,0,8,8.4,21.34,0.701407437,27.9,70.87,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/27/2009,0,2179,39899.08362,6489,295,295,626.49823,626.49823,626.49823,794090.3125,1863.179565,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
11,3/27/2009,0,2179,39899.08362,6489,120,120,391.15213,391.15213,391.15213,608119.125,1968.775024,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
11,3/27/2009,0,2194,39899.70895,6492,90,90,350.035706,350.035706,350.035706,663150.5625,1965.841919,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
11,3/27/2009,0,2194,39899.70895,6492,60,60,153.052277,153.052277,153.052277,644541.9375,1834.760986,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,0,1,0
11,3/27/2009,0,2179,39899.08362,6489,50,50,328.100586,328.100586,328.100586,474127.6875,1960.116577,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
11,3/27/2009,0,2179,39899.08362,6489,30,30,60.207973,60.207973,60.207973,322466.2813,1732.917358,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,0,1,0
11,3/27/2009,0,2174,39898.87528,6488,30,30,165.075745,165.075745,165.075745,770383.1875,1886.485229,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,0,1,0
11,3/27/2009,0,2189,39899.50095,6491,15,15,20,20,20,942584.3125,1897.258301,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,0,0,1
11,3/27/2009,0,2189,39899.50095,6491,0,0,121.037186,121.037186,121.037186,850523.5,1938.785156,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/27/2009,0,2189,39899.50095,6491,0,0,150.748138,150.748138,150.748138,250182.3438,1985.516479,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/27/2009,0,2174,39898.87528,6488,0,0,164.924225,164.924225,164.924225,283612.9375,1973.853394,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
11,3/27/2009,0,2174,39898.87528,6488,0,0,229.836899,229.836899,229.836899,664786.5625,1943.844727,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
11,3/27/2009,0,2174,39898.87528,6488,0,0,256.758636,256.758636,256.758636,741726.125,1912.88501,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
11,3/27/2009,0,2194,39899.70895,6492,0,0,265.04718,265.04718,265.04718,263670.2813,2025.129395,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/27/2009,0,2189,39899.50095,6491,0,0,273.130005,273.130005,273.130005,232559.5625,1989.074097,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/27/2009,0,2174,39898.87528,6488,0,0,365.136963,365.136963,365.136963,478560.4375,2098.08252,39899.20833,39898.91667,0,5,8.4,21.34,0.701407437,28.8,73.15,9.7,-1.631050056,-12.39,2009,1,0,1,0,0
11,3/27/2009,0,2194,39899.70895,6492,0,0,395.126556,395.126556,395.126556,358934.5313,1995.024414,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/27/2009,0,2179,39899.08362,6489,0,0,469.707367,469.707367,469.707367,450266.75,2015.567749,39899.33333,39899.04167,0,8,8.5,21.59,0.745067138,28.6,72.64,5.9,-1.984328585,-14.5,2009,1,0,1,0,0
11,3/27/2009,0,2189,39899.50095,6491,0,0,515,515,515,496755.25,2132.278564,39899.83333,39899.54167,0,20,8.3,21.08,0.656001349,26.9,68.33,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/27/2009,0,2194,39899.70895,6492,0,0,520.024048,520.024048,520.024048,277271.5,1958.091797,39899.95833,39899.66667,0,23,8.3,21.08,0.656001349,28.8,73.15,37,0.908871878,2.78,2009,1,0,1,0,0
11,3/28/2009,0,2209,39900.33395,6495,406.601776,406.601776,294.108826,294.108826,294.108826,736147.5,1824.3302,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/28/2009,0,2209,39900.33395,6495,235.053192,235.053192,205.060974,205.060974,205.060974,1057511.75,1961.468994,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/28/2009,0,2214,39900.54196,6496,230.867935,230.867935,585.234985,585.234985,585.234985,19974.30078,1949.698242,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
11,3/28/2009,0,2214,39900.54196,6496,228.03508,228.03508,124.197426,124.197426,124.197426,633457.875,1776.834106,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
11,3/28/2009,0,2209,39900.33395,6495,210,210,123.693169,123.693169,123.693169,283074.8125,1814.340088,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/28/2009,0,2204,39900.12529,6494,166.207703,166.207703,183.371216,183.371216,183.371216,778697.4375,1805.535156,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/28/2009,0,2204,39900.12529,6494,90,90,208.865982,208.865982,208.865982,1120957.625,2010.857666,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/28/2009,0,2199,39899.91694,6493,77.781746,77.781746,228.08989,228.08989,228.08989,349454.0625,1987.02002,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,0,1,0
11,3/28/2009,0,2209,39900.33395,6495,55,55,276.088745,276.088745,276.088745,610852.5625,1932.539917,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/28/2009,0,2204,39900.12529,6494,40,40,665.901672,665.901672,665.901672,933762.1875,2142.602051,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/28/2009,0,2214,39900.54196,6496,39.051247,39.051247,213.600098,213.600098,213.600098,381361.8438,1937.378052,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,0,1,0
11,3/28/2009,0,2209,39900.33395,6495,30,30,213.600098,213.600098,213.600098,1106192.875,1941.720947,39900.58333,39900.29167,0,14,8.4,21.34,0.701407437,28.7,72.9,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/28/2009,0,2204,39900.12529,6494,5,5,276.631531,276.631531,276.631531,762669.75,1977.174683,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,0,1,0
11,3/28/2009,0,2199,39899.91694,6493,0,0,15,15,15,270928.9375,1950.965576,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
11,3/28/2009,0,2199,39899.91694,6493,0,0,120.104118,120.104118,120.104118,328881.375,2022.044434,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
11,3/28/2009,0,2204,39900.12529,6494,0,0,145,145,145,783078.375,1953.637207,39900.45833,39900.16667,0,11,8.4,21.34,0.701407437,29,73.66,31.3,0.378116932,-0.39,2009,0,0,1,0,0
11,3/28/2009,0,2214,39900.54196,6496,0,0,276.586334,276.586334,276.586334,246795.9219,2008.496338,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,1,0,0
11,3/28/2009,0,2199,39899.91694,6493,0,0,380,380,380,380069.7813,1940.307983,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
11,3/28/2009,0,2199,39899.91694,6493,0,0,395.284698,395.284698,395.284698,240268.0781,2009.702881,39900.20833,39899.91667,0,5,8.3,21.08,0.656001349,28.7,72.9,32.2,0.461832223,0.11,2009,1,0,1,0,0
11,3/28/2009,0,2214,39900.54196,6496,0,0,491.451935,491.451935,491.451935,283620.4375,1950.813965,39900.83333,39900.54167,0,20,8.4,21.34,0.701407437,28.8,73.15,37.6,0.96412397,3.11,2009,0,0,1,0,0
11,3/29/2009,0,2231,39901.25031,6499,345.904602,345.904602,145.773804,145.773804,145.773804,957001.625,1784.142944,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/29/2009,0,2226,39901.04196,6498,289.69812,289.69812,132.853302,132.853302,132.853302,285858.5625,1812.918823,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/29/2009,0,2242,39901.70904,6501,273.906921,273.906921,123.49089,123.49089,123.49089,1121612.5,1972.508667,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,3/29/2009,0,2231,39901.25031,6499,251.246887,251.246887,227.705948,227.705948,227.705948,1114787.875,1952.074341,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/29/2009,0,2231,39901.25031,6499,245.814972,245.814972,599.604065,599.604065,599.604065,20580.9707,1950.975464,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,0,1,0
11,3/29/2009,0,2221,39900.83398,6497,235.849533,235.849533,150.416092,150.416092,150.416092,291795.6563,1820.953125,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,3/29/2009,0,2242,39901.70904,6501,185,185,650.864807,650.864807,650.864807,633721.9375,1902.454468,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,3/29/2009,0,2226,39901.04196,6498,155,155,97.082436,97.082436,97.082436,954245.9375,1785.040527,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,3/29/2009,0,2226,39901.04196,6498,125,125,0,0,0,962362.125,1818.735474,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,0,0,1
11,3/29/2009,0,2237,39901.50063,6500,117.153748,117.153748,60,60,60,561274.3125,1838.285156,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
11,3/29/2009,0,2242,39901.70904,6501,110,110,833.381653,833.381653,833.381653,775348.375,2062.421875,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,3/29/2009,0,2237,39901.50063,6500,90.553848,90.553848,358.468964,358.468964,358.468964,474239.4063,2045.421143,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,0,1,0
11,3/29/2009,0,2221,39900.83398,6497,26.925823,26.925823,459.619415,459.619415,459.619415,581195.25,2036.356201,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,1,0
11,3/29/2009,0,2221,39900.83398,6497,22.36068,22.36068,0,0,0,1120301.125,1934.582397,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,0,1
11,3/29/2009,0,2242,39901.70904,6501,15,15,473.814301,473.814301,473.814301,399734.5938,1968.691406,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,3/29/2009,0,2221,39900.83398,6497,5,5,121.037186,121.037186,121.037186,1089422.375,1955.627686,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,0,0,1
11,3/29/2009,0,2237,39901.50063,6500,0,0,7.071068,7.071068,7.071068,981429.875,1866.758667,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
11,3/29/2009,0,2226,39901.04196,6498,0,0,30,30,30,828489.125,1887.19458,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,3/29/2009,0,2237,39901.50063,6500,0,0,169.189239,169.189239,169.189239,425972.9375,1934.209717,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
11,3/29/2009,0,2226,39901.04196,6498,0,0,175.855057,175.855057,175.855057,230085.5469,1934.734131,39901.33333,39901.04167,0,8,9,22.86,0.966858416,35,88.9,34.3,0.657726005,1.28,2009,0,0,1,0,0
11,3/29/2009,0,2231,39901.25031,6499,0,0,248.294174,248.294174,248.294174,414768,1955.368774,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,3/29/2009,0,2231,39901.25031,6499,0,0,255.538651,255.538651,255.538651,302620.125,1951.525879,39901.58333,39901.29167,0,14,9.3,23.62,1.099583906,39,99.06,30.4,0.294401641,-0.89,2009,0,0,1,0,0
11,3/29/2009,0,2237,39901.50063,6500,0,0,290.688843,290.688843,290.688843,380733.5938,2060.495605,39901.83333,39901.54167,0,20,9.3,23.62,1.099583906,39,99.06,27.7,0.043255768,-2.39,2009,0,0,1,0,0
11,3/29/2009,0,2221,39900.83398,6497,0,0,327.60495,327.60495,327.60495,235187.5,2023.998169,39901.08333,39900.79167,0,2,8.6,21.84,0.788726838,28.5,72.39,34.7,0.694560733,1.5,2009,0,0,1,0,0
11,3/29/2009,0,2242,39901.70904,6501,0,0,621.389587,621.389587,621.389587,871042.6875,2059.229248,39901.95833,39901.66667,0,23,9.4,23.88,1.144989994,39.7,100.84,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,3/30/2009,0,2262,39902.54189,6505,196.022964,196.022964,15,15,15,379576.625,1811.084351,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
11,3/30/2009,0,2257,39902.33396,6504,162.864975,162.864975,5,5,5,996723.6875,1805.625,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
11,3/30/2009,0,2252,39902.12563,6503,100,100,188.215302,188.215302,188.215302,810552.8125,1840.831909,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
11,3/30/2009,0,2247,39901.91696,6502,96.176918,96.176918,5,5,5,898545.3125,1734.03772,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
11,3/30/2009,0,2262,39902.54189,6505,47.169907,47.169907,160,160,160,568785.9375,2070.628174,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,0,1,0
11,3/30/2009,0,2247,39901.91696,6502,25,25,658.027344,658.027344,658.027344,982081.875,2169.834229,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
11,3/30/2009,0,2247,39901.91696,6502,20,20,20,20,20,301194.5625,1853.934692,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,0,1,0
11,3/30/2009,0,2252,39902.12563,6503,20,20,220,220,220,722152,2003.556152,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,0,1,0
11,3/30/2009,0,2257,39902.33396,6504,5,5,190,190,190,817367.9375,1890.595093,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
11,3/30/2009,0,2257,39902.33396,6504,5,5,216.333084,216.333084,216.333084,262694.25,1937.042603,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,0,1,0
11,3/30/2009,0,2247,39901.91696,6502,0,0,57.00877,57.00877,57.00877,627897.5625,1884.039795,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,1,0,0
11,3/30/2009,0,2257,39902.33396,6504,0,0,85.440041,85.440041,85.440041,532145.5,1870.737061,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
11,3/30/2009,0,2252,39902.12563,6503,0,0,90.138779,90.138779,90.138779,281056.2813,1830.637207,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/30/2009,0,2262,39902.54189,6505,0,0,107.703293,107.703293,107.703293,970240.375,1956.92688,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,1,0,0
11,3/30/2009,0,2257,39902.33396,6504,0,0,148.66069,148.66069,148.66069,1029121.813,2019.779663,39902.58333,39902.29167,0,14,9.4,23.88,1.144989994,39.2,99.57,7.7,-1.816898002,-13.5,2009,0,0,1,0,0
11,3/30/2009,0,2252,39902.12563,6503,0,0,178.67569,178.67569,178.67569,239691.8281,2049.754883,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/30/2009,0,2262,39902.54189,6505,0,0,206.155289,206.155289,206.155289,327231.5,2081.018066,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,1,0,0
11,3/30/2009,0,2247,39901.91696,6502,0,0,275.771637,275.771637,275.771637,252493.75,1984.006592,39902.20833,39901.91667,0,5,9.5,24.13,1.188649695,39.5,100.33,20.8,-0.598003363,-6.22,2009,0,0,1,0,0
11,3/30/2009,0,2262,39902.54189,6505,0,0,435.229828,435.229828,435.229828,263684.5,1934.202515,39902.83333,39902.54167,0,20,9.5,24.13,1.188649695,38.5,97.79,30,0.257566913,-1.11,2009,0,0,1,0,0
11,3/30/2009,0,2252,39902.12563,6503,0,0,443.424164,443.424164,443.424164,682104.6875,2135.567383,39902.45833,39902.16667,0,11,9.4,23.88,1.144989994,39.3,99.82,9.7,-1.631050056,-12.39,2009,0,0,1,0,0
11,3/31/2009,0,2288,39903.62595,6510,288.487427,288.487427,45.276924,45.276924,45.276924,672092.125,1750.675293,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/31/2009,0,2288,39903.62595,6510,199.248581,199.248581,31.622776,31.622776,31.622776,1007920.813,1792.263794,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/31/2009,0,2283,39903.41728,6509,168.002975,168.002975,191.376587,191.376587,191.376587,742656.4375,1819.106079,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
11,3/31/2009,0,2283,39903.41728,6509,160,160,651.229614,651.229614,651.229614,344744.3125,1974.068359,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
11,3/31/2009,0,2283,39903.41728,6509,116.726173,116.726173,25,25,25,1088957,1969.327271,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,0,1,0
11,3/31/2009,0,2288,39903.62595,6510,110,110,10,10,10,920294.875,1783.828735,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,1,0
11,3/31/2009,0,2267,39902.7506,6506,96.176918,96.176918,260,260,260,1111859.875,1991.142822,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,3/31/2009,0,2267,39902.7506,6506,91.24144,91.24144,120.415947,120.415947,120.415947,1118630,2020.773071,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,3/31/2009,0,2267,39902.7506,6506,89.442719,89.442719,40,40,40,417343.9688,1758.141357,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,3/31/2009,0,2267,39902.7506,6506,22.36068,22.36068,380.131561,380.131561,380.131561,493206.5313,1928.036133,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,3/31/2009,0,2288,39903.62595,6510,10,10,0,0,0,921686.3125,1843.918701,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,0,0,1
11,3/31/2009,0,2272,39902.95862,6507,10,10,115,115,115,225002.5938,1969.147705,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,0,1,0
11,3/31/2009,0,2267,39902.7506,6506,0,0,5,5,5,240123.4844,1912.370728,39903.08333,39902.79167,0,2,9.6,24.38,1.232309395,38.2,97.03,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
11,3/31/2009,0,2272,39902.95862,6507,0,0,15.811388,15.811388,15.811388,245334.25,1902.721802,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
11,3/31/2009,0,2272,39902.95862,6507,0,0,85.146935,85.146935,85.146935,541339.5,2088.681396,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
11,3/31/2009,0,2272,39902.95862,6507,0,0,125,125,125,906616.0625,1905.857178,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
11,3/31/2009,0,2272,39902.95862,6507,0,0,231.948273,231.948273,231.948273,398061.7813,2008.539429,39903.20833,39902.91667,0,5,9.5,24.13,1.188649695,38.2,97.03,23.5,-0.346857489,-4.72,2009,0,0,1,0,0
11,3/31/2009,0,2283,39903.41728,6509,0,0,242.538651,242.538651,242.538651,231674.2344,1957.657349,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,1,0,0
11,3/31/2009,0,2288,39903.62595,6510,0,0,245.05101,245.05101,245.05101,224346.5938,1957.414185,39903.95833,39903.66667,0,23,9.7,24.64,1.277715484,39,99.06,30.7,0.32286484,-0.72,2009,0,0,1,0,0
11,3/31/2009,0,2283,39903.41728,6509,0,0,285,285,285,329064.9375,2004.924927,39903.70833,39903.41667,0,17,9.5,24.13,1.188649695,36.5,92.71,27.5,0.024838403,-2.5,2009,0,0,1,0,0
11,4/1/2009,0,2313,39904.66723,6515,250,250,130,130,130,996441.0625,1817.496582,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,4/1/2009,0,2293,39903.83395,6511,250,250,538.516479,538.516479,538.516479,257457.7188,1929.531494,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,4/1/2009,0,2293,39903.83395,6511,225.887146,225.887146,210.772385,210.772385,210.772385,546018.375,1815.330078,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,4/1/2009,0,2298,39904.04196,6512,206.518768,206.518768,406.078796,406.078796,406.078796,800738.1875,2022.215332,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,4/1/2009,0,2308,39904.45896,6514,192.93782,192.93782,461.790009,461.790009,461.790009,628520.3125,1860.243774,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,4/1/2009,0,2293,39903.83395,6511,191.441895,191.441895,186.681549,186.681549,186.681549,735891.6875,1804.059692,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,4/1/2009,0,2303,39904.25063,6513,175,175,145,145,145,1107973.625,1948.850952,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/1/2009,0,2303,39904.25063,6513,170,170,268.79361,268.79361,268.79361,629723.5625,1910.693359,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/1/2009,0,2293,39903.83395,6511,112.805145,112.805145,25,25,25,1054546.625,1959.864746,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,4/1/2009,0,2293,39903.83395,6511,79.056938,79.056938,123.49089,123.49089,123.49089,755424.6875,1823.679932,39904.08333,39903.79167,0,2,9.7,24.64,1.277715484,39.1,99.31,27.9,0.061673132,-2.28,2009,0,0,0,1,0
11,4/1/2009,0,2303,39904.25063,6513,69.641945,69.641945,399.155365,399.155365,399.155365,538335.875,1870.443115,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/1/2009,0,2308,39904.45896,6514,55,55,93.005379,93.005379,93.005379,1115125.875,1980.780884,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,4/1/2009,0,2308,39904.45896,6514,35,35,30.413813,30.413813,30.413813,273361.125,2009.348267,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,4/1/2009,0,2308,39904.45896,6514,20.615528,20.615528,0,0,0,1055328.75,1881.0177,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,0,0,1
11,4/1/2009,0,2298,39904.04196,6512,20,20,390.800446,390.800446,390.800446,530171.4375,2022.542236,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,4/1/2009,0,2313,39904.66723,6515,15,15,5,5,5,234529.0469,1913.378052,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,0,0,1
11,4/1/2009,0,2298,39904.04196,6512,15,15,159.452194,159.452194,159.452194,1029414.125,1990.40625,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,0,1,0
11,4/1/2009,0,2313,39904.66723,6515,0,0,11.18034,11.18034,11.18034,869507,1865.292603,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,4/1/2009,0,2308,39904.45896,6514,0,0,65,65,65,233073.2969,1941.442871,39904.70833,39904.41667,0,17,9.7,24.64,1.277715484,38.1,96.77,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,4/1/2009,0,2298,39904.04196,6512,0,0,168.67128,168.67128,168.67128,570433.6875,1979.102783,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
11,4/1/2009,0,2298,39904.04196,6512,0,0,195,195,195,371788.25,1897.389038,39904.33333,39904.04167,0,8,9.6,24.38,1.232309395,39.3,99.82,25.3,-0.179426907,-3.72,2009,0,0,1,0,0
11,4/1/2009,0,2303,39904.25063,6513,0,0,212.190948,212.190948,212.190948,581026.25,1990.426636,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
11,4/1/2009,0,2313,39904.66723,6515,0,0,222.036026,222.036026,222.036026,246180.75,2037.026123,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,4/1/2009,0,2313,39904.66723,6515,0,0,292.959045,292.959045,292.959045,228857.5313,1998.950195,39904.95833,39904.66667,0,23,9.8,24.89,1.321375184,37.4,95,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,4/1/2009,0,2303,39904.25063,6513,0,0,452.769257,452.769257,452.769257,237879.4531,1942.567627,39904.58333,39904.29167,0,14,9.6,24.38,1.232309395,37.3,94.74,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
11,4/2/2009,0,2333,39905.5006,6519,474.051697,474.051697,388.10437,388.10437,388.10437,745787,1829.112549,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,4/2/2009,0,2318,39904.87535,6516,375,375,330.492065,330.492065,330.492065,1021198.5,1818.838379,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
11,4/2/2009,0,2338,39905.70928,6520,333.204132,333.204132,98.488579,98.488579,98.488579,441977.0313,1800.102173,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
11,4/2/2009,0,2338,39905.70928,6520,318.198059,318.198059,573.171021,573.171021,573.171021,498144,1922.625977,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
11,4/2/2009,0,2333,39905.5006,6519,300.374756,300.374756,251.445816,251.445816,251.445816,817340.4375,1799.932007,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,4/2/2009,0,2323,39905.08362,6517,219.317123,219.317123,227.705948,227.705948,227.705948,1101782.125,1977.706665,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,4/2/2009,0,2328,39905.29235,6518,181.176712,181.176712,235,235,235,1099558.25,2004.78772,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
11,4/2/2009,0,2338,39905.70928,6520,147.054413,147.054413,315.753082,315.753082,315.753082,572960.4375,1871.429932,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
11,4/2/2009,0,2328,39905.29235,6518,139.28389,139.28389,258.118195,258.118195,258.118195,1079852.625,1984.305542,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
11,4/2/2009,0,2318,39904.87535,6516,64.031242,64.031242,70,70,70,1091379,1913.179077,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
11,4/2/2009,0,2338,39905.70928,6520,60.41523,60.41523,222.092316,222.092316,222.092316,328042.6875,1997.552856,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
11,4/2/2009,0,2333,39905.5006,6519,50,50,70.178345,70.178345,70.178345,1060300.5,1916.097534,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,0,1,0
11,4/2/2009,0,2323,39905.08362,6517,50,50,804.394165,804.394165,804.394165,669520.6875,2057.968994,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,4/2/2009,0,2328,39905.29235,6518,47.169907,47.169907,10,10,10,1119557.875,1944.978516,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
11,4/2/2009,0,2338,39905.70928,6520,42.72002,42.72002,473.207153,473.207153,473.207153,589695,1932.25061,39905.95833,39905.66667,0,23,10.1,25.65,1.454100674,38.2,97.03,35.8,0.796693388,2.11,2009,1,0,0,1,0
11,4/2/2009,0,2323,39905.08362,6517,15,15,285,285,285,351003.8125,2018.030273,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,0,1,0
11,4/2/2009,0,2328,39905.29235,6518,11.18034,11.18034,69.641945,69.641945,69.641945,847816,1891.403442,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,0,1,0
11,4/2/2009,0,2323,39905.08362,6517,0,0,83.216583,83.216583,83.216583,284203.375,2069.451172,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,1,0,0
11,4/2/2009,0,2318,39904.87535,6516,0,0,155.32225,155.32225,155.32225,318820.375,1914.809326,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/2/2009,0,2323,39905.08362,6517,0,0,175.570496,175.570496,175.570496,360991.6563,1939.130615,39905.33333,39905.04167,0,8,9.8,24.89,1.321375184,36,91.44,25.3,-0.179426907,-3.72,2009,1,0,1,0,0
11,4/2/2009,0,2318,39904.87535,6516,0,0,186.010757,186.010757,186.010757,327508.2188,2051.435547,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/2/2009,0,2328,39905.29235,6518,0,0,227.705948,227.705948,227.705948,643825.4375,2024.872925,39905.58333,39905.29167,0,14,9.9,25.15,1.366781273,34.7,88.14,25.9,-0.124174815,-3.39,2009,1,0,1,0,0
11,4/2/2009,0,2333,39905.5006,6519,0,0,339.484894,339.484894,339.484894,227631.3438,2037.946533,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,1,0,0
11,4/2/2009,0,2318,39904.87535,6516,0,0,354.295074,354.295074,354.295074,224287.75,1982.862671,39905.20833,39904.91667,0,5,9.8,24.89,1.321375184,36.8,93.47,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/2/2009,0,2333,39905.5006,6519,0,0,427.375702,427.375702,427.375702,571125.125,2058.456299,39905.83333,39905.54167,0,20,10,25.4,1.410440973,36.3,92.2,35.4,0.75985866,1.89,2009,1,0,1,0,0
11,4/3/2009,0,2348,39906.12563,6522,441.474792,441.474792,40,40,40,867086.4375,1768.49646,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
11,4/3/2009,0,2358,39906.54242,6524,349.177612,349.177612,80,80,80,1121773.25,1988.27063,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,4/3/2009,0,2358,39906.54242,6524,268.79361,268.79361,141.50972,141.50972,141.50972,710300.625,1795.938354,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,4/3/2009,0,2358,39906.54242,6524,265.424194,265.424194,684.287964,684.287964,684.287964,666035.4375,1868.02417,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,0,1,0
11,4/3/2009,0,2353,39906.33429,6523,183.439362,183.439362,222.092316,222.092316,222.092316,728867.625,1873.310547,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
11,4/3/2009,0,2343,39905.91696,6521,149.833237,149.833237,476.471405,476.471405,476.471405,628502.0625,1865.604736,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,4/3/2009,0,2348,39906.12563,6522,115,115,402.523285,402.523285,402.523285,631268.375,1970.05188,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
11,4/3/2009,0,2353,39906.33429,6523,49.244289,49.244289,236.90715,236.90715,236.90715,878383.3125,2013.763794,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
11,4/3/2009,0,2348,39906.12563,6522,32.015621,32.015621,130,130,130,1102891,2019.968872,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
11,4/3/2009,0,2353,39906.33429,6523,25.495098,25.495098,55,55,55,1081514.875,1881.108521,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
11,4/3/2009,0,2343,39905.91696,6521,10,10,615.223511,615.223511,615.223511,970494.9375,2136.418945,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,4/3/2009,0,2353,39906.33429,6523,5,5,182.002747,182.002747,182.002747,721847,1934.292358,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,0,1,0
11,4/3/2009,0,2343,39905.91696,6521,5,5,232.862625,232.862625,232.862625,626510.9375,1995.255127,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,4/3/2009,0,2348,39906.12563,6522,5,5,257.099213,257.099213,257.099213,490296,2006.639038,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,0,1,0
11,4/3/2009,0,2358,39906.54242,6524,0,0,72.801102,72.801102,72.801102,707347.8125,1872.099121,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,1,0,0
11,4/3/2009,0,2343,39905.91696,6521,0,0,118.004234,118.004234,118.004234,824942.3125,1944.866455,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,4/3/2009,0,2358,39906.54242,6524,0,0,139.014389,139.014389,139.014389,291072.8438,1969.75061,39906.83333,39906.54167,0,20,10.1,25.65,1.454100674,36.7,93.22,35.1,0.731395461,1.72,2009,1,0,1,0,0
11,4/3/2009,0,2343,39905.91696,6521,0,0,140.089264,140.089264,140.089264,1095986.5,1966.556396,39906.20833,39905.91667,0,5,10.1,25.65,1.454100674,38.3,97.28,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,4/3/2009,0,2353,39906.33429,6523,0,0,212.602921,212.602921,212.602921,777454.875,1978.394165,39906.58333,39906.29167,0,14,9.9,25.15,1.366781273,36.5,92.71,17.4,-0.914447163,-8.11,2009,1,0,1,0,0
11,4/3/2009,0,2348,39906.12563,6522,0,0,244.131119,244.131119,244.131119,264396.9688,1873.163574,39906.45833,39906.16667,0,11,10,25.4,1.410440973,37.9,96.27,16.7,-0.979745091,-8.5,2009,1,0,1,0,0
11,4/4/2009,0,2373,39907.16696,6527,496.613525,496.613525,149.164337,149.164337,149.164337,1056021.75,1796.710815,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,4/4/2009,0,2383,39907.58379,6529,352.171844,352.171844,250,250,250,853671.4375,1797.534912,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
11,4/4/2009,0,2368,39906.95895,6526,332.640961,332.640961,430.029083,430.029083,430.029083,543697.5625,1910.793579,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
11,4/4/2009,0,2373,39907.16696,6527,249.899979,249.899979,220.227158,220.227158,220.227158,1120698.5,1999.822144,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,4/4/2009,0,2383,39907.58379,6529,212.720474,212.720474,288.140594,288.140594,288.140594,516629.0625,1883.449463,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
11,4/4/2009,0,2383,39907.58379,6529,197.294189,197.294189,105,105,105,1120628.125,1924.584351,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
11,4/4/2009,0,2378,39907.37563,6528,188.679626,188.679626,0,0,0,1117519.625,1994.290771,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,0,1
11,4/4/2009,0,2378,39907.37563,6528,150,150,650.691956,650.691956,650.691956,312991.5,1972.587402,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,4/4/2009,0,2373,39907.16696,6527,138.654251,138.654251,540.832703,540.832703,540.832703,26920.42578,1965.630981,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,4/4/2009,0,2383,39907.58379,6529,128.549606,128.549606,443.001129,443.001129,443.001129,682805.1875,2023.525024,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,0,1,0
11,4/4/2009,0,2368,39906.95895,6526,119.268608,119.268608,25,25,25,1060166.375,1965.084106,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,0,1,0
11,4/4/2009,0,2378,39907.37563,6528,60.207973,60.207973,30,30,30,275362.3125,2000.290894,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,4/4/2009,0,2373,39907.16696,6527,40.311287,40.311287,740.827271,740.827271,740.827271,828350.1875,2064.306641,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,0,1,0
11,4/4/2009,0,2378,39907.37563,6528,5,5,371.651733,371.651733,371.651733,573759.6875,2004.930298,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,0,1,0
11,4/4/2009,0,2368,39906.95895,6526,0,0,15,15,15,285730.1563,1854.192383,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
11,4/4/2009,0,2378,39907.37563,6528,0,0,52.201534,52.201534,52.201534,251428.9219,1917.987915,39907.70833,39907.41667,0,17,10,25.4,1.410440973,37.5,95.25,32.7,0.508712786,0.39,2009,0,0,1,0,0
11,4/4/2009,0,2383,39907.58379,6529,0,0,160.701584,160.701584,160.701584,720447.9375,1939.367187,39907.83333,39907.54167,0,20,10.1,25.65,1.454100674,37.5,95.25,35.1,0.731395461,1.72,2009,0,0,1,0,0
11,4/4/2009,0,2368,39906.95895,6526,0,0,166.883194,166.883194,166.883194,286720.0313,2046.709229,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
11,4/4/2009,0,2368,39906.95895,6526,0,0,293.981293,293.981293,293.981293,276221,1892.023437,39907.20833,39906.91667,0,5,10,25.4,1.410440973,37.1,94.23,27.3,0.006421039,-2.61,2009,1,0,1,0,0
11,4/4/2009,0,2373,39907.16696,6527,0,0,428.514862,428.514862,428.514862,259796.0156,2019.763428,39907.45833,39907.16667,0,11,10,25.4,1.410440973,36.8,93.47,22.6,-0.43057278,-5.22,2009,0,0,1,0,0
11,4/5/2009,0,2388,39907.79228,6530,425.264618,425.264618,688.767029,688.767029,688.767029,709133.75,1893.893188,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
11,4/5/2009,0,2403,39908.41729,6533,272.442657,272.442657,640.800293,640.800293,640.800293,21439.0625,1963.989624,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,4/5/2009,0,2393,39908.00029,6531,262.488098,262.488098,106.30146,106.30146,106.30146,913898.8125,1772.542603,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/5/2009,0,2403,39908.41729,6533,220,220,110,110,110,904895.25,1843.810303,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,4/5/2009,0,2403,39908.41729,6533,162.788208,162.788208,50.249378,50.249378,50.249378,902444.0625,1737.495361,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,1,0
11,4/5/2009,0,2393,39908.00029,6531,120.83046,120.83046,277.713867,277.713867,277.713867,615954.25,1902.990967,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/5/2009,0,2398,39908.20895,6532,90,90,247.588364,247.588364,247.588364,825340.0625,2010.559326,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
11,4/5/2009,0,2388,39907.79228,6530,61.03278,61.03278,416.203064,416.203064,416.203064,582707.6875,1945.64563,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
11,4/5/2009,0,2403,39908.41729,6533,60.207973,60.207973,0,0,0,782727.6875,1800.538086,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
11,4/5/2009,0,2393,39908.00029,6531,53.15073,53.15073,577.624451,577.624451,577.624451,771593.1875,1979.704224,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/5/2009,0,2393,39908.00029,6531,25,25,176.776703,176.776703,176.776703,322860.2188,1935.640869,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,0,1,0
11,4/5/2009,0,2398,39908.20895,6532,20.615528,20.615528,683.081238,683.081238,683.081238,943611.5625,2173.683838,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,0,1,0
11,4/5/2009,0,2403,39908.41729,6533,10,10,336.340607,336.340607,336.340607,663204.375,1999.363281,39908.70833,39908.41667,0,17,9.9,25.15,1.366781273,37.1,94.23,20.7,-0.608049198,-6.28,2009,0,0,0,0,1
11,4/5/2009,0,2388,39907.79228,6530,10,10,546.37439,546.37439,546.37439,748536.875,1995.151855,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
11,4/5/2009,0,2388,39907.79228,6530,5,5,493.279846,493.279846,493.279846,745131.5,2106.852051,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,0,1,0
11,4/5/2009,0,2398,39908.20895,6532,0,0,5,5,5,268345.5,1910.348877,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
11,4/5/2009,0,2388,39907.79228,6530,0,0,120,120,120,792584.75,1928.44873,39908.20833,39907.91667,0,5,10.1,25.65,1.454100674,37.3,94.74,24.4,-0.263142198,-4.22,2009,0,0,1,0,0
11,4/5/2009,0,2398,39908.20895,6532,0,0,127.769325,127.769325,127.769325,966463.375,1930.069214,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
11,4/5/2009,0,2398,39908.20895,6532,0,0,185.607117,185.607117,185.607117,248597.5938,1965.889893,39908.45833,39908.16667,0,11,10,25.4,1.410440973,37.1,94.23,13.1,-1.314606255,-10.5,2009,0,0,1,0,0
11,4/5/2009,0,2393,39908.00029,6531,0,0,392.746735,392.746735,392.746735,579257.125,2019.231445,39908.33333,39908.04167,0,8,10,25.4,1.410440973,37.1,94.23,22.1,-0.477453344,-5.5,2009,0,0,1,0,0
11,4/6/2009,0,2419,39909.08396,6536,445.252747,445.252747,45,45,45,912976.5,1770.003418,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
11,4/6/2009,0,2429,39909.50056,6538,254.558441,254.558441,46.097721,46.097721,46.097721,1114110,1772.322876,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,1,0
11,4/6/2009,0,2424,39909.29194,6537,183.983688,183.983688,255,255,255,1060646.375,2026.733643,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
11,4/6/2009,0,2419,39909.08396,6536,176.91806,176.91806,334.252899,334.252899,334.252899,361404.6563,1905.560791,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,0,1,0
11,4/6/2009,0,2434,39909.70874,6539,156.604599,156.604599,36.055511,36.055511,36.055511,1121327.625,1751.80835,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
11,4/6/2009,0,2414,39908.87561,6535,133.416641,133.416641,373.664276,373.664276,373.664276,1120083.75,1983.568726,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
11,4/6/2009,0,2434,39909.70874,6539,125,125,107.354553,107.354553,107.354553,902613.375,1798.635132,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
11,4/6/2009,0,2434,39909.70874,6539,114.01754,114.01754,198.494339,198.494339,198.494339,970879.3125,2024.702759,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,0,1,0
11,4/6/2009,0,2429,39909.50056,6538,80.622574,80.622574,55,55,55,876227.4375,1843.774658,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,1,0
11,4/6/2009,0,2424,39909.29194,6537,55,55,295.169434,295.169434,295.169434,668910.5625,1993.620605,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,0,1,0
11,4/6/2009,0,2414,39908.87561,6535,30,30,7.071068,7.071068,7.071068,1118493.125,1732.056274,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,0,1,0
11,4/6/2009,0,2429,39909.50056,6538,25,25,0,0,0,1082154.625,1956.773193,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,0,0,1
11,4/6/2009,0,2414,39908.87561,6535,0,0,15,15,15,275927.3438,1934.991821,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
11,4/6/2009,0,2414,39908.87561,6535,0,0,20,20,20,293283.5938,1957.361328,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
11,4/6/2009,0,2424,39909.29194,6537,0,0,31.622776,31.622776,31.622776,419850.3125,1868.062012,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
11,4/6/2009,0,2434,39909.70874,6539,0,0,45,45,45,281368.375,1958.327881,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
11,4/6/2009,0,2419,39909.08396,6536,0,0,47.434166,47.434166,47.434166,1065898.125,1946.338745,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
11,4/6/2009,0,2419,39909.08396,6536,0,0,57.00877,57.00877,57.00877,938255.0625,1921.334473,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
11,4/6/2009,0,2414,39908.87561,6535,0,0,79.056938,79.056938,79.056938,1026160.063,1921.337646,39909.20833,39908.91667,0,5,10.2,25.91,1.499506763,36.3,92.2,26.1,-0.105757451,-3.28,2009,0,0,1,0,0
11,4/6/2009,0,2424,39909.29194,6537,0,0,118.5327,118.5327,118.5327,1038064.75,1957.261719,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
11,4/6/2009,0,2419,39909.08396,6536,0,0,123.693169,123.693169,123.693169,332639.0938,1901.471558,39909.33333,39909.04167,0,8,10.1,25.65,1.454100674,36.3,92.2,21.7,-0.514288072,-5.72,2009,0,0,1,0,0
11,4/6/2009,0,2434,39909.70874,6539,0,0,133.135269,133.135269,133.135269,317051.5,1951.073608,39909.95833,39909.66667,0,23,10.3,26.16,1.543166463,34.5,87.63,48.9,2.015588027,9.39,2009,0,0,1,0,0
11,4/6/2009,0,2429,39909.50056,6538,0,0,175,175,175,231231.8281,1977.87085,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,1,0,0
11,4/6/2009,0,2424,39909.29194,6537,0,0,230.488617,230.488617,230.488617,1053128.125,1978.377075,39909.58333,39909.29167,0,14,10.1,25.65,1.454100674,36.3,92.2,16.7,-0.979745091,-8.5,2009,0,0,1,0,0
11,4/6/2009,0,2429,39909.50056,6538,0,0,269.536652,269.536652,269.536652,231983.9063,1962.67395,39909.83333,39909.54167,0,20,10.2,25.91,1.499506763,35.2,89.41,41.4,1.317402499,5.22,2009,0,0,1,0,0
11,4/7/2009,0,2449,39910.33396,6542,197.8004,197.8004,0,0,0,814227.3125,1741.331177,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,0,1
11,4/7/2009,0,2444,39910.12529,6541,152.397507,152.397507,0,0,0,442827.2188,1752.38623,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,0,0,1
11,4/7/2009,0,2449,39910.33396,6542,130.384048,130.384048,368.680084,368.680084,368.680084,641058.5,1863.453491,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
11,4/7/2009,0,2439,39909.91696,6540,97.082436,97.082436,265.753632,265.753632,265.753632,759367.25,1993.860474,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/7/2009,0,2439,39909.91696,6540,36.400551,36.400551,40,40,40,1121256.75,1992.278931,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/7/2009,0,2449,39910.33396,6542,35.355339,35.355339,261.00766,261.00766,261.00766,1005167.188,2007.697388,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
11,4/7/2009,0,2439,39909.91696,6540,35,35,191.441895,191.441895,191.441895,1057368.5,2001.429565,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/7/2009,0,2449,39910.33396,6542,25.495098,25.495098,190,190,190,786419.625,1976.759155,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,0,1,0
11,4/7/2009,0,2439,39909.91696,6540,25.495098,25.495098,278.792023,278.792023,278.792023,270170.1563,1929.144897,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/7/2009,0,2444,39910.12529,6541,15,15,125.896782,125.896782,125.896782,917170.5625,1976.565674,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,0,1,0
11,4/7/2009,0,2444,39910.12529,6541,0,0,120.415947,120.415947,120.415947,231027.0156,1939.218872,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,4/7/2009,0,2444,39910.12529,6541,0,0,170.660477,170.660477,170.660477,288065.6875,1979.259155,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,4/7/2009,0,2449,39910.33396,6542,0,0,245,245,245,266638.375,2024.491699,39910.58333,39910.29167,0,14,10.1,25.65,1.454100674,35.2,89.41,23.7,-0.328440125,-4.61,2009,0,0,1,0,0
11,4/7/2009,0,2439,39909.91696,6540,0,0,300,300,300,346634,1927.62561,39910.20833,39909.91667,0,5,10.2,25.91,1.499506763,35,88.9,30.6,0.312819005,-0.78,2009,0,0,1,0,0
11,4/7/2009,0,2444,39910.12529,6541,0,0,326.955658,326.955658,326.955658,238732.7031,2008.617065,39910.45833,39910.16667,0,11,10.1,25.65,1.454100674,34.7,88.14,24.6,-0.244724834,-4.11,2009,0,0,1,0,0
11,4/8/2009,0,2459,39910.75029,6544,304.63092,304.63092,308.058441,308.058441,308.058441,535640.875,1835.130493,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
11,4/8/2009,0,2464,39910.95896,6545,270.18512,270.18512,295.169434,295.169434,295.169434,621897.8125,1806.990356,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
11,4/8/2009,0,2464,39910.95896,6545,269.118927,269.118927,25,25,25,1121865.625,1770.742432,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,0,1,0
11,4/8/2009,0,2479,39911.58395,6548,177.552811,177.552811,426.438751,426.438751,426.438751,715846.25,2024.94751,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
11,4/8/2009,0,2459,39910.75029,6544,155,155,125.299644,125.299644,125.299644,841525.25,1861.676514,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
11,4/8/2009,0,2479,39911.58395,6548,142.30249,142.30249,504.232086,504.232086,504.232086,456373.1563,1951.214844,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
11,4/8/2009,0,2469,39911.16728,6546,139.28389,139.28389,161.245148,161.245148,161.245148,1053092.125,1994.796997,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,4/8/2009,0,2479,39911.58395,6548,129.711212,129.711212,123.794182,123.794182,123.794182,1055884,1993.515381,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
11,4/8/2009,0,2459,39910.75029,6544,111.803398,111.803398,20,20,20,971164,1826.383423,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
11,4/8/2009,0,2469,39911.16728,6546,107.354553,107.354553,57.00877,57.00877,57.00877,596566.375,1732.933716,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,4/8/2009,0,2479,39911.58395,6548,105.475113,105.475113,36.400551,36.400551,36.400551,1066101.125,1961.968628,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,0,1,0
11,4/8/2009,0,2459,39910.75029,6544,75,75,705.159546,705.159546,705.159546,571086.3125,2019.888306,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,1,0
11,4/8/2009,0,2469,39911.16728,6546,25.495098,25.495098,0,0,0,1063174.25,1866.362061,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,0,1
11,4/8/2009,0,2459,39910.75029,6544,5,5,0,0,0,246834.5781,1955.662109,39911.08333,39910.79167,0,2,9.9,25.15,1.366781273,33.3,84.58,41.2,1.298985135,5.11,2009,0,0,0,0,1
11,4/8/2009,0,2469,39911.16728,6546,5,5,5,5,5,986734,1907.348755,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,0,1,0
11,4/8/2009,0,2479,39911.58395,6548,0,0,65.192024,65.192024,65.192024,1029513,1869.186768,39911.83333,39911.54167,0,20,9.9,25.15,1.366781273,32.6,82.8,50.4,2.154555411,10.22,2009,0,0,1,0,0
11,4/8/2009,0,2469,39911.16728,6546,0,0,80.156097,80.156097,80.156097,528149.875,1823.195923,39911.45833,39911.16667,0,11,9.9,25.15,1.366781273,33.8,85.85,31.6,0.406580131,-0.22,2009,0,0,1,0,0
11,4/8/2009,0,2464,39910.95896,6545,0,0,105,105,105,277916.4063,1975.68335,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
11,4/8/2009,0,2464,39910.95896,6545,0,0,166.433167,166.433167,166.433167,669071.8125,1962.417969,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
11,4/8/2009,0,2464,39910.95896,6545,0,0,387.330597,387.330597,387.330597,266171.0313,1956.505127,39911.20833,39910.91667,0,5,9.8,24.89,1.321375184,33.5,85.09,33.8,0.610845442,1,2009,0,0,1,0,0
11,4/9/2009,0,2506,39912.70895,6553,459.15683,459.15683,30,30,30,880389.25,1768.137695,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2485,39911.83396,6549,418.867523,418.867523,0,0,0,581899.9375,1766.879639,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,0,1
11,4/9/2009,0,2485,39911.83396,6549,412.704498,412.704498,0,0,0,1029499.063,1761.759399,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,0,1
11,4/9/2009,0,2490,39912.04229,6550,401.061096,401.061096,436.606232,436.606232,436.606232,761747.25,1835.393677,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
11,4/9/2009,0,2490,39912.04229,6550,240.208237,240.208237,95.524864,95.524864,95.524864,1118320.625,1978.247192,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
11,4/9/2009,0,2506,39912.70895,6553,228.03508,228.03508,78.102493,78.102493,78.102493,1036275.5,1822.481689,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2495,39912.25061,6551,206.155289,206.155289,45,45,45,1118025.75,1956.418823,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
11,4/9/2009,0,2490,39912.04229,6550,185.607117,185.607117,105,105,105,1121700.25,1926.282715,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
11,4/9/2009,0,2501,39912.50046,6552,185,185,155,155,155,1120822.625,1951.473999,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2501,39912.50046,6552,134.62912,134.62912,679.006653,679.006653,679.006653,363965.6563,2003.533936,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2485,39911.83396,6549,127.475487,127.475487,122.065559,122.065559,122.065559,947605.1875,1810.658936,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,1,0
11,4/9/2009,0,2506,39912.70895,6553,105.11898,105.11898,80,80,80,641508.125,1837.121948,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2495,39912.25061,6551,103.077644,103.077644,40,40,40,281974.0938,1771.542847,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
11,4/9/2009,0,2501,39912.50046,6552,96.176918,96.176918,32.015621,32.015621,32.015621,1098810.875,1973.951294,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2495,39912.25061,6551,42.72002,42.72002,86.313385,86.313385,86.313385,290572.5,1942.770508,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
11,4/9/2009,0,2490,39912.04229,6550,33.541019,33.541019,0,0,0,874570.75,1863.939697,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,0,1
11,4/9/2009,0,2485,39911.83396,6549,10,10,0,0,0,607684.625,1881.14209,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,0,0,1
11,4/9/2009,0,2495,39912.25061,6551,10,10,248.394852,248.394852,248.394852,391754.5,2018.271362,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,0,1,0
11,4/9/2009,0,2490,39912.04229,6550,7.071068,7.071068,30,30,30,485203.5625,2073.693604,39912.33333,39912.04167,0,8,9.5,24.13,1.188649695,32.1,81.53,36.7,0.880408679,2.61,2009,1,0,0,1,0
11,4/9/2009,0,2506,39912.70895,6553,5,5,224.610779,224.610779,224.610779,476385.5313,1934.191162,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,0,1,0
11,4/9/2009,0,2501,39912.50046,6552,0,0,80.622574,80.622574,80.622574,665114.25,1854.133179,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
11,4/9/2009,0,2501,39912.50046,6552,0,0,103.077644,103.077644,103.077644,452352.9375,1902.492065,39912.83333,39912.54167,0,20,9.5,24.13,1.188649695,31.1,78.99,41,1.280567771,5,2009,1,0,1,0,0
11,4/9/2009,0,2506,39912.70895,6553,0,0,230.867935,230.867935,230.867935,230927.1875,1986.90564,39912.95833,39912.66667,0,23,9.5,24.13,1.188649695,30.9,78.49,41,1.280567771,5,2009,1,0,1,0,0
11,4/9/2009,0,2485,39911.83396,6549,0,0,289.006927,289.006927,289.006927,540473.5625,2075.059082,39912.08333,39911.79167,0,2,9.6,24.38,1.232309395,32.3,82.04,43.2,1.484833081,6.22,2009,0,0,1,0,0
11,4/9/2009,0,2495,39912.25061,6551,0,0,459.619415,459.619415,459.619415,1008930.875,2029.915771,39912.58333,39912.29167,0,14,9.4,23.88,1.144989994,32.1,81.53,36.3,0.843573951,2.39,2009,1,0,1,0,0
11,4/10/2009,0,2511,39912.91762,6554,470.106384,470.106384,401.061096,401.061096,401.061096,697731.25,1831.503906,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
11,4/10/2009,0,2517,39913.16699,6555,389.165771,389.165771,484.148743,484.148743,484.148743,477372.0313,1855.109619,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
11,4/10/2009,0,2517,39913.16699,6555,337.083069,337.083069,0,0,0,1120299.75,1767.594971,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,0,1
11,4/10/2009,0,2511,39912.91762,6554,307.001617,307.001617,287.445648,287.445648,287.445648,1110076.75,1965.023804,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
11,4/10/2009,0,2527,39913.58463,6557,260.19223,260.19223,196.596039,196.596039,196.596039,547444.5,1842.429443,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
11,4/10/2009,0,2522,39913.37563,6556,216.390854,216.390854,0,0,0,491221.9063,1757.554199,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
11,4/10/2009,0,2511,39912.91762,6554,210,210,30,30,30,1121275.5,1758.22937,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
11,4/10/2009,0,2522,39913.37563,6556,197.230835,197.230835,0,0,0,1117519.625,1994.290771,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,0,1
11,4/10/2009,0,2522,39913.37563,6556,195,195,167.705093,167.705093,167.705093,1110744.25,1941.747803,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
11,4/10/2009,0,2517,39913.16699,6555,85,85,206.155289,206.155289,206.155289,802121.9375,2011.171631,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,1,0
11,4/10/2009,0,2511,39912.91762,6554,40,40,175.641678,175.641678,175.641678,749725.4375,1847.047852,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,0,1,0
11,4/10/2009,0,2527,39913.58463,6557,32.015621,32.015621,20,20,20,1120753.375,1946.328857,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,0,1,0
11,4/10/2009,0,2522,39913.37563,6556,30.413813,30.413813,94.868332,94.868332,94.868332,1074366.75,1902.599243,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,0,1,0
11,4/10/2009,0,2517,39913.16699,6555,10,10,0,0,0,804085.4375,1875.605347,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,0,0,1
11,4/10/2009,0,2522,39913.37563,6556,0,0,65,65,65,266948.3125,1926.897339,39913.70833,39913.41667,0,17,9.4,23.88,1.144989994,30.5,77.47,36.1,0.825156587,2.28,2009,1,0,1,0,0
11,4/10/2009,0,2527,39913.58463,6557,0,0,80.777473,80.777473,80.777473,310203.0313,1827.612305,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
11,4/10/2009,0,2517,39913.16699,6555,0,0,85,85,85,1004164,1881.058105,39913.45833,39913.16667,0,11,9.4,23.88,1.144989994,30.9,78.49,28.8,0.145388423,-1.78,2009,1,0,1,0,0
11,4/10/2009,0,2511,39912.91762,6554,0,0,138.654251,138.654251,138.654251,303968.9688,1917.25415,39913.20833,39912.91667,0,5,9.4,23.88,1.144989994,30.9,78.49,31.1,0.359699568,-0.5,2009,1,0,1,0,0
11,4/10/2009,0,2527,39913.58463,6557,0,0,187.949463,187.949463,187.949463,291022.5313,1926.409546,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
11,4/10/2009,0,2527,39913.58463,6557,0,0,217.313141,217.313141,217.313141,248677.0938,1971.287964,39913.83333,39913.54167,0,20,9.5,24.13,1.188649695,30.2,76.71,44.4,1.597011572,6.89,2009,1,0,1,0,0
11,4/11/2009,0,2542,39914.20896,6560,370.843628,370.843628,145,145,145,807788.1875,1785.739868,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2537,39914.00072,6559,341.247711,341.247711,302.076141,302.076141,302.076141,1108396.25,1814.935425,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2542,39914.20896,6560,157.876541,157.876541,30.413813,30.413813,30.413813,816883.875,1744.237671,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2542,39914.20896,6560,145.773804,145.773804,161.400131,161.400131,161.400131,1081139.625,1990.613281,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2532,39913.7921,6558,119.268608,119.268608,374.432892,374.432892,374.432892,366623.6563,1918.780029,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
11,4/11/2009,0,2532,39913.7921,6558,98.488579,98.488579,267.441589,267.441589,267.441589,1121369.5,2006.462646,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,0,1,0
11,4/11/2009,0,2537,39914.00072,6559,93.005379,93.005379,220.056808,220.056808,220.056808,1043026.375,2010.175415,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2537,39914.00072,6559,55.901699,55.901699,10,10,10,1018320.75,1840.267456,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2542,39914.20896,6560,30,30,229.401398,229.401398,229.401398,682878.9375,1980.166504,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,0,1,0
11,4/11/2009,0,2537,39914.00072,6559,0,0,102.591423,102.591423,102.591423,803272.25,1883.699097,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,4/11/2009,0,2532,39913.7921,6558,0,0,135.09256,135.09256,135.09256,317944.9688,1845.018921,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,1,0,0
11,4/11/2009,0,2537,39914.00072,6559,0,0,149.833237,149.833237,149.833237,488223.1563,1924.508911,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,4/11/2009,0,2542,39914.20896,6560,0,0,165.529449,165.529449,165.529449,334076.5625,1919.324951,39914.33333,39914.04167,0,8,9.5,24.13,1.188649695,30.5,77.47,34.9,0.712978097,1.61,2009,0,0,1,0,0
11,4/11/2009,0,2532,39913.7921,6558,0,0,185,185,185,237860.8125,1976.694946,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,1,0,0
11,4/11/2009,0,2532,39913.7921,6558,0,0,543.162048,543.162048,543.162048,521044.6563,2132.850098,39914.08333,39913.79167,0,2,9.5,24.13,1.188649695,30.2,76.71,37.9,0.992587169,3.28,2009,1,0,1,0,0
11,4/12/2009,0,2567,39915.25052,6565,297.741486,297.741486,113.137085,113.137085,113.137085,1121372.5,1982.662231,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
11,4/12/2009,0,2552,39914.62541,6562,256.222565,256.222565,5,5,5,1062088.25,1776.998413,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
11,4/12/2009,0,2557,39914.83395,6563,202.608002,202.608002,58.523499,58.523499,58.523499,1119529.875,2005.387939,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
11,4/12/2009,0,2567,39915.25052,6565,172.409393,172.409393,45,45,45,292128.375,1783.910645,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
11,4/12/2009,0,2562,39915.04229,6564,163.248276,163.248276,15.811388,15.811388,15.811388,796762,1740.057739,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
11,4/12/2009,0,2577,39915.66762,6567,129.034882,129.034882,0,0,0,1084371.75,1742.060791,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,0,1
11,4/12/2009,0,2552,39914.62541,6562,118.004234,118.004234,10,10,10,1047757,1970.61438,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
11,4/12/2009,0,2562,39915.04229,6564,111.803398,111.803398,255.195999,255.195999,255.195999,1091579.25,1989.118652,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
11,4/12/2009,0,2577,39915.66762,6567,110.679718,110.679718,57.00877,57.00877,57.00877,1091519,1906.273071,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
11,4/12/2009,0,2547,39914.41701,6561,97.082436,97.082436,55.901699,55.901699,55.901699,563223.25,2063.216064,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
11,4/12/2009,0,2557,39914.83395,6563,82.006096,82.006096,393.192078,393.192078,393.192078,609332.4375,2017.400024,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
11,4/12/2009,0,2577,39915.66762,6567,43.011627,43.011627,235.053192,235.053192,235.053192,916567.875,2014.779175,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,0,1,0
11,4/12/2009,0,2552,39914.62541,6562,42.72002,42.72002,72.801102,72.801102,72.801102,1038930.938,1996.229736,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,0,1,0
11,4/12/2009,0,2562,39915.04229,6564,30,30,5,5,5,853109.375,1790.121704,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,0,1,0
11,4/12/2009,0,2567,39915.25052,6565,30,30,5,5,5,1108424.5,1895.703979,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,0,1
11,4/12/2009,0,2567,39915.25052,6565,25,25,40,40,40,237936.5469,1928.701172,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
11,4/12/2009,0,2567,39915.25052,6565,15,15,405,405,405,418899.2813,1960.801392,39915.70833,39915.41667,0,17,9.3,23.62,1.099583906,28.6,72.64,36.5,0.861991315,2.5,2009,0,0,0,1,0
11,4/12/2009,0,2577,39915.66762,6567,0,0,120.208153,120.208153,120.208153,403109.0313,2012.26062,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,1,0,0
11,4/12/2009,0,2552,39914.62541,6562,0,0,150.083313,150.083313,150.083313,453790.1875,1847.29834,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2547,39914.41701,6561,0,0,156.285004,156.285004,156.285004,357413.0313,2059.039063,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2547,39914.41701,6561,0,0,181.727814,181.727814,181.727814,1051680.25,1956.587158,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2577,39915.66762,6567,0,0,280.044647,280.044647,280.044647,620111,1868.194946,39915.95833,39915.66667,0,23,9.4,23.88,1.144989994,27.5,69.85,45.1,1.662309499,7.28,2009,0,0,1,0,0
11,4/12/2009,0,2557,39914.83395,6563,0,0,344.383514,344.383514,344.383514,236206.5469,2002.238403,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2562,39915.04229,6564,0,0,350,350,350,261941.2344,2000.485718,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
11,4/12/2009,0,2547,39914.41701,6561,0,0,370,370,370,655038.25,2082.704102,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2557,39914.83395,6563,0,0,375,375,375,561535.5,2079.002197,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2562,39915.04229,6564,0,0,380.788666,380.788666,380.788666,285101.5625,2035.911255,39915.33333,39915.04167,0,8,9.4,23.88,1.144989994,29,73.66,36,0.815110752,2.22,2009,0,0,1,0,0
11,4/12/2009,0,2552,39914.62541,6562,0,0,423.585876,423.585876,423.585876,479055.9688,2023.85791,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2547,39914.41701,6561,0,0,475.65744,475.65744,475.65744,244192.2031,2018.265381,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/12/2009,0,2557,39914.83395,6563,0,0,529.646118,529.646118,529.646118,589007.75,2069.996094,39915.08333,39914.79167,0,2,9.4,23.88,1.144989994,28.8,73.15,37,0.908871878,2.78,2009,0,0,1,0,0
11,4/13/2009,0,2583,39915.91729,6568,499.52478,499.52478,208.806137,208.806137,208.806137,853304.6875,1815.40918,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,4/13/2009,0,2599,39916.58403,6571,226.27417,226.27417,230.217285,230.217285,230.217285,1090524.625,1974.535156,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
11,4/13/2009,0,2594,39916.37575,6570,226.108383,226.108383,515.024292,515.024292,515.024292,751655.375,1860.748901,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,4/13/2009,0,2599,39916.58403,6571,179.513229,179.513229,435.660431,435.660431,435.660431,754135.0625,2020.946167,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
11,4/13/2009,0,2583,39915.91729,6568,156.923553,156.923553,282.31189,282.31189,282.31189,974864.5625,2010.840576,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,4/13/2009,0,2583,39915.91729,6568,136.565002,136.565002,107.004669,107.004669,107.004669,760260.375,1772.340088,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,4/13/2009,0,2594,39916.37575,6570,86.023254,86.023254,236.008469,236.008469,236.008469,776941.875,2004.686523,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,0,1,0
11,4/13/2009,0,2599,39916.58403,6571,40.311287,40.311287,20,20,20,956215.4375,1859.596313,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
11,4/13/2009,0,2599,39916.58403,6571,35,35,10,10,10,989445.0625,1861.144287,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,0,1,0
11,4/13/2009,0,2583,39915.91729,6568,30,30,35,35,35,1064254.25,1853.643188,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,0,1,0
11,4/13/2009,0,2599,39916.58403,6571,0,0,66.708321,66.708321,66.708321,815359.25,1873.366333,39916.83333,39916.54167,0,20,9.5,24.13,1.188649695,26.9,68.33,43,1.466415717,6.11,2009,0,0,1,0,0
11,4/13/2009,0,2594,39916.37575,6570,0,0,111.803398,111.803398,111.803398,1081819.75,1969.937012,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,1,0,0
11,4/13/2009,0,2594,39916.37575,6570,0,0,134.62912,134.62912,134.62912,341314.75,1912.032349,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,1,0,0
11,4/13/2009,0,2594,39916.37575,6570,0,0,186.077942,186.077942,186.077942,292428.3438,1977.998047,39916.70833,39916.41667,0,17,9.3,23.62,1.099583906,27.5,69.85,37.8,0.982541334,3.22,2009,0,0,1,0,0
11,4/13/2009,0,2583,39915.91729,6568,0,0,355,355,355,230251.7969,2003.605347,39916.33333,39916.04167,0,8,9.3,23.62,1.099583906,27.6,70.1,39.6,1.149971917,4.22,2009,0,0,1,0,0
11,4/14/2009,0,2610,39917.04229,6573,456.973755,456.973755,288.530762,288.530762,288.530762,743377.4375,1812.997192,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/14/2009,0,2615,39917.25063,6574,360.034729,360.034729,36.400551,36.400551,36.400551,839187.1875,1770.879272,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,4/14/2009,0,2615,39917.25063,6574,230,230,173.565552,173.565552,173.565552,538506.5625,1788.396851,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,0,1,0
11,4/14/2009,0,2626,39917.70896,6576,208.146576,208.146576,70,70,70,1045795.063,1756.735107,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/14/2009,0,2610,39917.04229,6573,207.966339,207.966339,90.553848,90.553848,90.553848,960874.9375,1963.877686,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/14/2009,0,2626,39917.70896,6576,187.683243,187.683243,716.397217,716.397217,716.397217,21433.32031,1987.406372,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/14/2009,0,2620,39917.45896,6575,172.046509,172.046509,725.155151,725.155151,725.155151,21730.88867,1995.124146,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,0,1,0
11,4/14/2009,0,2605,39916.83366,6572,150.748138,150.748138,79.056938,79.056938,79.056938,928062.1875,1820.65918,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
11,4/14/2009,0,2610,39917.04229,6573,149.833237,149.833237,33.541019,33.541019,33.541019,1057054.125,1970.028564,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/14/2009,0,2626,39917.70896,6576,44.721359,44.721359,501.722046,501.722046,501.722046,736183.1875,2009.796631,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/14/2009,0,2605,39916.83366,6572,30,30,315.634277,315.634277,315.634277,1120335.5,2008.347168,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
11,4/14/2009,0,2605,39916.83366,6572,11.18034,11.18034,115.108643,115.108643,115.108643,234527.7656,1935.2146,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,0,1,0
11,4/14/2009,0,2610,39917.04229,6573,10,10,434.88504,434.88504,434.88504,450371.5,2008.704956,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,0,1,0
11,4/14/2009,0,2626,39917.70896,6576,0,0,85,85,85,891402.25,1956.128662,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
11,4/14/2009,0,2610,39917.04229,6573,0,0,112.361023,112.361023,112.361023,478703.4375,1831.903687,39917.33333,39917.04167,0,8,9.3,23.62,1.099583906,27.2,69.09,30.6,0.312819005,-0.78,2009,0,0,1,0,0
11,4/14/2009,0,2620,39917.45896,6575,0,0,201.556442,201.556442,201.556442,310316.3125,2031.664429,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
11,4/14/2009,0,2620,39917.45896,6575,0,0,212.190948,212.190948,212.190948,301068.4688,1985.786255,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
11,4/14/2009,0,2605,39916.83366,6572,0,0,215,215,215,702076.4375,1904.907104,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,4/14/2009,0,2615,39917.25063,6574,0,0,231.192566,231.192566,231.192566,702539.625,2022.502319,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
11,4/14/2009,0,2626,39917.70896,6576,0,0,253.179779,253.179779,253.179779,394522.3125,2002.727051,39917.95833,39917.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
11,4/14/2009,0,2620,39917.45896,6575,0,0,255,255,255,869813.625,1990.263794,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
11,4/14/2009,0,2605,39916.83366,6572,0,0,285,285,285,318471.0625,2007.478027,39917.08333,39916.79167,0,2,9.4,23.88,1.144989994,27.4,69.6,36.3,0.843573951,2.39,2009,0,0,1,0,0
11,4/14/2009,0,2620,39917.45896,6575,0,0,530.330078,530.330078,530.330078,683831.5625,2071.990479,39917.70833,39917.41667,0,17,9.2,23.37,1.055924205,26.8,68.07,32.2,0.461832223,0.11,2009,0,0,1,0,0
11,4/14/2009,0,2615,39917.25063,6574,0,0,628.370911,628.370911,628.370911,912916.0625,2020.869507,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
11,4/14/2009,0,2615,39917.25063,6574,0,0,668.973084,668.973084,668.973084,985830.125,2180.980469,39917.58333,39917.29167,0,14,9.3,23.62,1.099583906,26.9,68.33,28.2,0.090136331,-2.11,2009,0,0,1,0,0
11,4/15/2009,0,2636,39918.12554,6578,400.03125,400.03125,180.277557,180.277557,180.277557,357080.375,1816.417725,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,4/15/2009,0,2631,39917.91728,6577,392.587555,392.587555,215.870331,215.870331,215.870331,413550.0938,1834.177002,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
11,4/15/2009,0,2631,39917.91728,6577,357.805817,357.805817,492.442902,492.442902,492.442902,344531.1563,1913.039429,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
11,4/15/2009,0,2646,39918.54263,6580,305,305,35,35,35,1101389.375,1992.406372,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,4/15/2009,0,2631,39917.91728,6577,136.473434,136.473434,210.772385,210.772385,210.772385,733092.5,1895.950562,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
11,4/15/2009,0,2636,39918.12554,6578,118.004234,118.004234,30,30,30,1030507.813,1826.553345,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,4/15/2009,0,2631,39917.91728,6577,67.26812,67.26812,25,25,25,242132.8906,1999.897095,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
11,4/15/2009,0,2631,39917.91728,6577,57.00877,57.00877,225,225,225,393690.375,2061.661621,39918.20833,39917.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,28.4,0.108553695,-2,2009,0,0,0,1,0
11,4/15/2009,0,2651,39918.75063,6581,53.15073,53.15073,143.178207,143.178207,143.178207,1019277.938,1937.000732,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/15/2009,0,2651,39918.75063,6581,50,50,67.26812,67.26812,67.26812,308115.9375,1941.499878,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/15/2009,0,2641,39918.33395,6579,35,35,219.146072,219.146072,219.146072,543627.9375,1875.726563,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,0,1,0
11,4/15/2009,0,2651,39918.75063,6581,30,30,270,270,270,340408.8125,1955.299561,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/15/2009,0,2646,39918.54263,6580,15,15,135.83078,135.83078,135.83078,865285.875,1880.27063,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,4/15/2009,0,2646,39918.54263,6580,15,15,165,165,165,572022,2031.800171,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,4/15/2009,0,2636,39918.12554,6578,15,15,204.266983,204.266983,204.266983,419424.9063,1851.588501,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,0,1,0
11,4/15/2009,0,2651,39918.75063,6581,5,5,75,75,75,1010941.188,1952.127808,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,0,1,0
11,4/15/2009,0,2646,39918.54263,6580,5,5,432.261505,432.261505,432.261505,585651.75,2029.43042,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,0,1,0
11,4/15/2009,0,2651,39918.75063,6581,0,0,25,25,25,974489.375,1865.948364,39918.95833,39918.66667,0,23,9.3,23.62,1.099583906,27.4,69.6,31.5,0.396534296,-0.28,2009,0,0,1,0,0
11,4/15/2009,0,2641,39918.33395,6579,0,0,30,30,30,907604.125,1927.482666,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/15/2009,0,2636,39918.12554,6578,0,0,60.207973,60.207973,60.207973,500227.1563,1858.399658,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,4/15/2009,0,2636,39918.12554,6578,0,0,111.803398,111.803398,111.803398,577953.1875,2089.066162,39918.45833,39918.16667,0,11,9.3,23.62,1.099583906,27.3,69.34,27.1,-0.011996325,-2.72,2009,0,0,1,0,0
11,4/15/2009,0,2641,39918.33395,6579,0,0,217.830215,217.830215,217.830215,292086.4375,1957.647949,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/15/2009,0,2641,39918.33395,6579,0,0,259.277832,259.277832,259.277832,264971.1875,1878.358398,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/15/2009,0,2641,39918.33395,6579,0,0,277.848877,277.848877,277.848877,229858.0156,1987.881104,39918.58333,39918.29167,0,14,9.3,23.62,1.099583906,27.2,69.09,25.7,-0.142592179,-3.5,2009,0,0,1,0,0
11,4/15/2009,0,2646,39918.54263,6580,0,0,330.037872,330.037872,330.037872,622562.9375,2073.677002,39918.83333,39918.54167,0,20,9.3,23.62,1.099583906,27.3,69.34,32.5,0.490295422,0.28,2009,0,0,1,0,0
11,4/16/2009,0,2656,39918.95875,6582,495.025238,495.025238,382.753174,382.753174,382.753174,454481.6563,1827.526367,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,4/16/2009,0,2671,39919.58396,6585,397.020142,397.020142,449.138062,449.138062,449.138062,389008.0625,1837.082886,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
11,4/16/2009,0,2671,39919.58396,6585,361.697388,361.697388,541.133057,541.133057,541.133057,763645.8125,1856.161987,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
11,4/16/2009,0,2671,39919.58396,6585,250.049988,250.049988,169.852875,169.852875,169.852875,805243.4375,1825.008789,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
11,4/16/2009,0,2666,39919.37563,6584,243.77243,243.77243,110.453613,110.453613,110.453613,1120683.375,1966.692505,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,4/16/2009,0,2666,39919.37563,6584,132.003784,132.003784,516.623657,516.623657,516.623657,501137.1875,1990.543823,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,4/16/2009,0,2661,39919.16728,6583,123.49089,123.49089,82.764725,82.764725,82.764725,484883.8125,1999.381714,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
11,4/16/2009,0,2656,39918.95875,6582,115,115,400.281158,400.281158,400.281158,784230.125,2022.105347,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,1,0
11,4/16/2009,0,2661,39919.16728,6583,109.658562,109.658562,304.384613,304.384613,304.384613,909116.4375,1995.141724,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
11,4/16/2009,0,2656,39918.95875,6582,93.941475,93.941475,0,0,0,938820.1875,1819.901123,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,0,0,1
11,4/16/2009,0,2661,39919.16728,6583,70,70,173.925278,173.925278,173.925278,728388.1875,1890.725708,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,0,1,0
11,4/16/2009,0,2666,39919.37563,6584,25,25,310,310,310,241595.6875,1951.883667,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,4/16/2009,0,2666,39919.37563,6584,20,20,15.811388,15.811388,15.811388,1108099,1881.780762,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,4/16/2009,0,2671,39919.58396,6585,20,20,160,160,160,577535.875,1832.135864,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,0,1,0
11,4/16/2009,0,2666,39919.37563,6584,5,5,379.011871,379.011871,379.011871,702159.8125,1986.752075,39919.70833,39919.41667,0,17,9.2,23.37,1.055924205,27.2,69.09,32.4,0.480249587,0.22,2009,1,0,0,1,0
11,4/16/2009,0,2671,39919.58396,6585,0,0,100.498756,100.498756,100.498756,743075.625,1881.880005,39919.83333,39919.54167,0,20,9.2,23.37,1.055924205,27.2,69.09,36.5,0.861991315,2.5,2009,1,0,1,0,0
11,4/16/2009,0,2661,39919.16728,6583,0,0,245,245,245,324744.7188,1909.533691,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
11,4/16/2009,0,2656,39918.95875,6582,0,0,400.655701,400.655701,400.655701,248875.0625,2027.447998,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,4/16/2009,0,2656,39918.95875,6582,0,0,440.454315,440.454315,440.454315,262876.8438,2022.104736,39919.20833,39918.91667,0,5,9.3,23.62,1.099583906,27.4,69.6,27,-0.02204216,-2.78,2009,0,0,1,0,0
11,4/16/2009,0,2661,39919.16728,6583,0,0,606.671265,606.671265,606.671265,978688.875,2089.446777,39919.45833,39919.16667,0,11,9.3,23.62,1.099583906,27,68.58,26.2,-0.095711616,-3.22,2009,1,0,1,0,0
11,4/17/2009,0,2686,39920.20867,6588,435.229828,435.229828,22.36068,22.36068,22.36068,427300.6875,1769.576416,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,4/17/2009,0,2686,39920.20867,6588,392.045929,392.045929,318.158752,318.158752,318.158752,734599.5,1818.875732,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,1,0
11,4/17/2009,0,2691,39920.41762,6589,380.295929,380.295929,93.005379,93.005379,93.005379,1121666.75,1982.545898,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,1,0
11,4/17/2009,0,2696,39920.62529,6590,273.906921,273.906921,15,15,15,1034001.313,1777.098755,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
11,4/17/2009,0,2696,39920.62529,6590,256.563843,256.563843,640.800293,640.800293,640.800293,20659.82813,1971.189331,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
11,4/17/2009,0,2676,39919.79228,6586,194.164871,194.164871,55.901699,55.901699,55.901699,293446.5938,1788.887207,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
11,4/17/2009,0,2681,39920.00029,6587,125.399361,125.399361,264.196899,264.196899,264.196899,494953.8125,1878.118164,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,4/17/2009,0,2696,39920.62529,6590,125.09996,125.09996,95,95,95,1034446.313,1998.780396,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
11,4/17/2009,0,2691,39920.41762,6589,110,110,194.486496,194.486496,194.486496,720169.6875,1845.471191,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,1,0
11,4/17/2009,0,2691,39920.41762,6589,100,100,243.977463,243.977463,243.977463,1117555.25,2062.061035,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,1,0
11,4/17/2009,0,2696,39920.62529,6590,91.24144,91.24144,0,0,0,1120435.125,1795.825317,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,0,1
11,4/17/2009,0,2676,39919.79228,6586,83.815269,83.815269,140,140,140,874738.3125,1781.08667,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
11,4/17/2009,0,2681,39920.00029,6587,81.394104,81.394104,300.832184,300.832184,300.832184,689149.375,1998.559204,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,4/17/2009,0,2691,39920.41762,6589,80,80,233.452347,233.452347,233.452347,901799.125,2007.149658,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,0,1,0
11,4/17/2009,0,2681,39920.00029,6587,75,75,312.16983,312.16983,312.16983,431429.6875,2050.158691,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,4/17/2009,0,2676,39919.79228,6586,67.26812,67.26812,21.213203,21.213203,21.213203,929924.8125,1838.215088,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
11,4/17/2009,0,2676,39919.79228,6586,60.207973,60.207973,219.658829,219.658829,219.658829,978880.9375,1965.675903,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
11,4/17/2009,0,2681,39920.00029,6587,49.244289,49.244289,28.284271,28.284271,28.284271,1100225.125,1924.228394,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,4/17/2009,0,2686,39920.20867,6588,35,35,0,0,0,837062.6875,1875.459839,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,0,0,1
11,4/17/2009,0,2696,39920.62529,6590,25,25,10,10,10,1106146.625,1942.384521,39920.95833,39920.66667,0,23,9.4,23.88,1.144989994,25.4,64.52,46.8,1.819694246,8.22,2009,1,0,0,1,0
11,4/17/2009,0,2681,39920.00029,6587,20,20,29.15476,29.15476,29.15476,532477.875,1795.372803,39920.33333,39920.04167,0,8,9.4,23.88,1.144989994,27.5,69.85,28.6,0.126971059,-1.89,2009,1,0,0,1,0
11,4/17/2009,0,2676,39919.79228,6586,5,5,91.923882,91.923882,91.923882,985157.75,1879.478394,39920.08333,39919.79167,0,2,9.3,23.62,1.099583906,27.3,69.34,35.2,0.741441296,1.78,2009,1,0,0,1,0
11,4/17/2009,0,2686,39920.20867,6588,0,0,35,35,35,1040175.813,1899.417358,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,4/17/2009,0,2686,39920.20867,6588,0,0,399.656097,399.656097,399.656097,610788.125,2028.255127,39920.45833,39920.16667,0,11,9.4,23.88,1.144989994,27.4,69.6,26.1,-0.105757451,-3.28,2009,1,0,1,0,0
11,4/17/2009,0,2691,39920.41762,6589,0,0,405.616821,405.616821,405.616821,346789.7188,1960.574097,39920.70833,39920.41667,0,17,9.2,23.37,1.055924205,27.3,69.34,34.5,0.676143369,1.39,2009,1,0,1,0,0
11,4/18/2009,0,2716,39921.45901,6594,460.108673,460.108673,476.366455,476.366455,476.366455,369729.0938,1893.44873,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
11,4/18/2009,0,2706,39921.04229,6592,447.939728,447.939728,169.189239,169.189239,169.189239,943632.25,1794.651611,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
11,4/18/2009,0,2706,39921.04229,6592,134.62912,134.62912,175,175,175,1059784,1995.860474,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
11,4/18/2009,0,2706,39921.04229,6592,90.138779,90.138779,0,0,0,1120936.875,1901.112793,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,0,1
11,4/18/2009,0,2701,39920.83396,6591,90,90,201.556442,201.556442,201.556442,1087375.875,2054.325439,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
11,4/18/2009,0,2701,39920.83396,6591,80,80,311.969543,311.969543,311.969543,690758.125,2000.184937,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
11,4/18/2009,0,2722,39921.70909,6595,80,80,517.22821,517.22821,517.22821,25471.9043,1971.902588,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
11,4/18/2009,0,2716,39921.45901,6594,75,75,255,255,255,955916.6875,1970.579346,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,0,1,0
11,4/18/2009,0,2722,39921.70909,6595,52.201534,52.201534,25,25,25,1112830.25,1963.081787,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
11,4/18/2009,0,2701,39920.83396,6591,35,35,646.239136,646.239136,646.239136,957871.8125,2149.153076,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,0,1,0
11,4/18/2009,0,2706,39921.04229,6592,30.413813,30.413813,276.586334,276.586334,276.586334,240999.625,1943.918945,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,1,0
11,4/18/2009,0,2722,39921.70909,6595,20,20,162.864975,162.864975,162.864975,1118558.75,1992.498291,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,0,1,0
11,4/18/2009,0,2706,39921.04229,6592,15,15,20,20,20,1017617.688,1897.517578,39921.33333,39921.04167,0,8,9.2,23.37,1.055924205,26.6,67.56,34,0.629262806,1.11,2009,0,0,0,0,1
11,4/18/2009,0,2701,39920.83396,6591,0,0,25,25,25,377494.1875,1937.49292,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,1,0,0
11,4/18/2009,0,2722,39921.70909,6595,0,0,55.901699,55.901699,55.901699,898210.5625,1878.774658,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
11,4/18/2009,0,2716,39921.45901,6594,0,0,85,85,85,813257.625,1854.618652,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
11,4/18/2009,0,2722,39921.70909,6595,0,0,114.01754,114.01754,114.01754,527213.875,1970.692627,39921.95833,39921.66667,0,23,9.2,23.37,1.055924205,25.1,63.75,51.1,2.219853338,10.61,2009,0,0,1,0,0
11,4/18/2009,0,2716,39921.45901,6594,0,0,114.127121,114.127121,114.127121,309405.3125,2007.033447,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
11,4/18/2009,0,2716,39921.45901,6594,0,0,201.804367,201.804367,201.804367,612910.375,1965.747925,39921.70833,39921.41667,0,17,9.1,23.11,1.010518117,26,66.04,40.1,1.19685248,4.5,2009,0,0,1,0,0
11,4/18/2009,0,2701,39920.83396,6591,0,0,348.855286,348.855286,348.855286,330809.7813,1953.566528,39921.08333,39920.79167,0,2,9.3,23.62,1.099583906,26.2,66.55,41.2,1.298985135,5.11,2009,1,0,1,0,0
11,4/19/2009,0,2727,39921.91728,6596,246.221451,246.221451,331.36084,331.36084,331.36084,1088742.5,1971.05481,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,4/19/2009,0,2727,39921.91728,6596,103.077644,103.077644,70,70,70,608661,2064.312988,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,4/19/2009,0,2727,39921.91728,6596,53.851646,53.851646,50,50,50,878260.25,1735.311401,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,4/19/2009,0,2727,39921.91728,6596,33.541019,33.541019,15,15,15,721389.3125,1731.951782,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,0,1,0
11,4/19/2009,0,2727,39921.91728,6596,0,0,93.407707,93.407707,93.407707,563333.9375,1918.096069,39922.20833,39921.91667,0,5,9,22.86,0.966858416,25,63.5,34.3,0.657726005,1.28,2009,0,0,1,0,0
12,2/13/2007,0,140,39126.64583,522,426.057495,426.057495,0,0,0,474740.75,1831.536255,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,0,1
12,2/13/2007,0,140,39126.64583,522,234.093994,234.093994,29.15476,29.15476,29.15476,904049.625,1822.280884,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
12,2/13/2007,0,140,39126.64583,522,120.208153,120.208153,197.040604,197.040604,197.040604,753011.4375,1858.366455,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
12,2/13/2007,0,140,39126.64583,522,15.811388,15.811388,92.195442,92.195442,92.195442,876286.6875,1885.052124,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,0,1,0
12,2/13/2007,0,140,39126.64583,522,0,0,171.026306,171.026306,171.026306,1109615.5,1870.565796,39126.95833,39126.66667,0,23,5.8,14.73,-0.452955044,24.4,61.98,32,0.443414859,0,2007,0,0,1,0,0
12,2/14/2007,0,150,39126.85417,523,714.440369,714.440369,110,110,110,1064237.75,1834.479614,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/14/2007,0,170,39127.27083,525,646.471191,646.471191,35.355339,35.355339,35.355339,1076307.75,1831.173584,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,192,39127.72917,527,526.307922,526.307922,134.62912,134.62912,134.62912,1079593.5,1843.738647,39127.95833,39127.66667,0,23,5.8,14.73,-0.452955044,23,58.42,32,0.443414859,0,2007,0,0,0,1,0
12,2/14/2007,0,192,39127.72917,527,269.25824,269.25824,10,10,10,1042784.313,1798.648926,39127.95833,39127.66667,0,23,5.8,14.73,-0.452955044,23,58.42,32,0.443414859,0,2007,0,0,0,1,0
12,2/14/2007,0,192,39127.72917,527,224.722046,224.722046,5,5,5,1112091.5,1843.938721,39127.95833,39127.66667,0,23,5.8,14.73,-0.452955044,23,58.42,32,0.443414859,0,2007,0,0,0,1,0
12,2/14/2007,0,192,39127.72917,527,218.40329,218.40329,65,65,65,983215.3125,1842.325562,39127.95833,39127.66667,0,23,5.8,14.73,-0.452955044,23,58.42,32,0.443414859,0,2007,0,0,0,1,0
12,2/14/2007,0,160,39127.0625,524,160.312195,160.312195,130.384048,130.384048,130.384048,1120279.25,1850.851318,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,170,39127.27083,525,140.801285,140.801285,87.464279,87.464279,87.464279,263776.5625,1854.334106,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,160,39127.0625,524,90.138779,90.138779,0,0,0,972494.125,1819.15564,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,2/14/2007,0,170,39127.27083,525,80,80,50,50,50,261025.7813,1863.224365,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,150,39126.85417,523,64.031242,64.031242,174.642487,174.642487,174.642487,1111206.125,1867.391968,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/14/2007,0,160,39127.0625,524,10,10,15,15,15,1121705.375,1851.184937,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,160,39127.0625,524,10,10,53.15073,53.15073,53.15073,250402.9375,1856.236816,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,170,39127.27083,525,10,10,112.361023,112.361023,112.361023,1074459,1857.726318,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/14/2007,0,150,39126.85417,523,0,0,106.066017,106.066017,106.066017,621957.125,1880.706055,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,1,0,0
12,2/14/2007,0,160,39127.0625,524,0,0,110,110,110,500563.8438,1886.353516,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/14/2007,0,150,39126.85417,523,0,0,156.204987,156.204987,156.204987,348544.1875,1887.170898,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,1,0,0
12,2/14/2007,0,192,39127.72917,527,0,0,169.779266,169.779266,169.779266,328691.3125,1886.718506,39127.95833,39127.66667,0,23,5.8,14.73,-0.452955044,23,58.42,32,0.443414859,0,2007,0,0,1,0,0
12,2/14/2007,0,150,39126.85417,523,0,0,211.896194,211.896194,211.896194,268713.9688,1883.725098,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,1,0,0
12,2/14/2007,0,170,39127.27083,525,0,0,342.344849,342.344849,342.344849,345892.8438,1884.169312,39127.58333,39127.29167,0,14,5.6,14.22,-0.542020833,24,60.96,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/15/2007,0,236,39128.64583,531,628.589722,628.589722,0,0,0,1112638.25,1829.722534,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,0,1
12,2/15/2007,0,236,39128.64583,531,534.158203,534.158203,0,0,0,453155.5313,1826.745239,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,0,1
12,2/15/2007,0,202,39127.9375,528,411.0961,411.0961,0,0,0,1103155.875,1839.143555,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,0,1
12,2/15/2007,0,212,39128.14583,529,300.166626,300.166626,85,85,85,1119422.25,1845.978394,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,2/15/2007,0,236,39128.64583,531,247.386337,247.386337,115.108643,115.108643,115.108643,586825.6875,1851.963623,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/15/2007,0,212,39128.14583,529,160.312195,160.312195,74.330345,74.330345,74.330345,254216.2344,1854.237915,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,2/15/2007,0,212,39128.14583,529,145.773804,145.773804,44.721359,44.721359,44.721359,1116613.625,1844.940674,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,2/15/2007,0,202,39127.9375,528,114.01754,114.01754,80,80,80,1100426,1857.892334,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,1,0
12,2/15/2007,0,236,39128.64583,531,106.887794,106.887794,90.138779,90.138779,90.138779,1083771.5,1854.068481,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/15/2007,0,202,39127.9375,528,30.413813,30.413813,0,0,0,687815.8125,1818.297363,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,0,1
12,2/15/2007,0,236,39128.64583,531,20,20,5,5,5,1119561.25,1846.873901,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/15/2007,0,202,39127.9375,528,10,10,135,135,135,614534.5,1886.959595,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,1,0
12,2/15/2007,0,212,39128.14583,529,10,10,226.384628,226.384628,226.384628,1089839,1867.245972,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,2/15/2007,0,212,39128.14583,529,5,5,168.077362,168.077362,168.077362,245299.7656,1861.031738,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,2/15/2007,0,202,39127.9375,528,0,0,18.027756,18.027756,18.027756,677311.6875,1879.628906,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,1,0,0
12,2/16/2007,0,246,39128.85417,532,788.92334,788.92334,79.056938,79.056938,79.056938,983874.3125,1833.305054,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,1,0
12,2/16/2007,0,266,39129.27083,534,657.000732,657.000732,15,15,15,967889.4375,1830.97644,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,0,1,0
12,2/16/2007,0,246,39128.85417,532,610,610,130.384048,130.384048,130.384048,716049.0625,1824.694702,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,1,0
12,2/16/2007,0,246,39128.85417,532,487.544861,487.544861,0,0,0,625935.125,1830.341919,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,0,1
12,2/16/2007,0,277,39129.5,535,361.38623,361.38623,0,0,0,598847.625,1832.780518,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,0,0,1
12,2/16/2007,0,266,39129.27083,534,346.770813,346.770813,18.027756,18.027756,18.027756,301315.5313,1833.137573,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,0,1,0
12,2/16/2007,0,256,39129.0625,533,320.351379,320.351379,82.462112,82.462112,82.462112,1116891.375,1844.187256,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
12,2/16/2007,0,266,39129.27083,534,260,260,54.083271,54.083271,54.083271,792254.1875,1842.777832,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,0,1,0
12,2/16/2007,0,277,39129.5,535,251.246887,251.246887,65,65,65,626317.875,1843.402588,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/16/2007,0,246,39128.85417,532,218.68927,218.68927,149.164337,149.164337,149.164337,283312.6875,1861.908569,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,0,1,0
12,2/16/2007,0,256,39129.0625,533,160.07811,160.07811,118.004234,118.004234,118.004234,698537.125,1856.023071,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
12,2/16/2007,0,256,39129.0625,533,130,130,158.113876,158.113876,158.113876,287710.8438,1853.845215,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
12,2/16/2007,0,256,39129.0625,533,114.01754,114.01754,80,80,80,268719.125,1860.657104,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,1,0
12,2/16/2007,0,266,39129.27083,534,35,35,72.111023,72.111023,72.111023,940965.0625,1867.470825,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,0,1,0
12,2/16/2007,0,256,39129.0625,533,5,5,0,0,0,404906.125,1876.681274,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,0,1
12,2/16/2007,0,277,39129.5,535,0,0,10,10,10,577572.6875,1853.233887,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
12,2/16/2007,0,277,39129.5,535,0,0,85,85,85,239266.4219,1858.657349,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
12,2/16/2007,0,277,39129.5,535,0,0,90.138779,90.138779,90.138779,248171.9844,1867.531128,39129.83333,39129.54167,0,20,6,15.24,-0.363889255,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
12,2/16/2007,0,246,39128.85417,532,0,0,95,95,95,407668.6875,1885.933472,39129.20833,39128.91667,0,5,5.9,14.99,-0.407548956,24.2,61.47,35,0.723023932,1.67,2007,1,0,1,0,0
12,2/16/2007,0,266,39129.27083,534,0,0,106.30146,106.30146,106.30146,261984.9063,1872.558105,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
12,2/17/2007,0,338,39130.77083,541,590.529419,590.529419,0,0,0,1112699.875,1826.140747,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,0,1
12,2/17/2007,0,338,39130.77083,541,541.225464,541.225464,109.772491,109.772491,109.772491,1021738.25,1840.110596,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
12,2/17/2007,0,288,39129.72917,536,540.786438,540.786438,40.311287,40.311287,40.311287,1119056.25,1826.75293,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,2/17/2007,0,328,39130.5625,540,498.623108,498.623108,0,0,0,1100061.375,1837.479004,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,0,1
12,2/17/2007,0,288,39129.72917,536,481.585907,481.585907,129.034882,129.034882,129.034882,1092588.5,1847.635376,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,2/17/2007,0,298,39129.9375,537,475.946411,475.946411,0,0,0,1119920.375,1838.239014,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,0,0,1
12,2/17/2007,0,308,39130.14583,538,305.655029,305.655029,140.089264,140.089264,140.089264,1118975.25,1849.694092,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/17/2007,0,338,39130.77083,541,240.520264,240.520264,29.15476,29.15476,29.15476,1117316,1798.889404,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
12,2/17/2007,0,318,39130.35417,539,239.26973,239.26973,30,30,30,988492.625,1822.197876,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/17/2007,0,328,39130.5625,540,228.47319,228.47319,35,35,35,296526.7188,1844.291016,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,1,0
12,2/17/2007,0,308,39130.14583,538,190.394333,190.394333,58.309521,58.309521,58.309521,1119887.25,1842.860596,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/17/2007,0,288,39129.72917,536,175,175,175.285477,175.285477,175.285477,422088.875,1863.432373,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,2/17/2007,0,328,39130.5625,540,118.84864,118.84864,133.135269,133.135269,133.135269,359569.875,1866.811523,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,1,0
12,2/17/2007,0,328,39130.5625,540,88.45903,88.45903,5,5,5,1096285.5,1894.385498,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,0,1,0
12,2/17/2007,0,308,39130.14583,538,68.007355,68.007355,0,0,0,737687,1817.901978,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,2/17/2007,0,318,39130.35417,539,54.083271,54.083271,40.311287,40.311287,40.311287,1006429.438,1862.918823,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/17/2007,0,288,39129.72917,536,49.244289,49.244289,171.172424,171.172424,171.172424,322891.6563,1858.83728,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,2/17/2007,0,298,39129.9375,537,39.051247,39.051247,148.070923,148.070923,148.070923,1115487.375,1886.049194,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,0,1,0
12,2/17/2007,0,298,39129.9375,537,26.925823,26.925823,114.127121,114.127121,114.127121,401713.9063,1888.114746,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,0,1,0
12,2/17/2007,0,298,39129.9375,537,25.495098,25.495098,152.069061,152.069061,152.069061,1079205.25,1896.941895,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,0,1,0
12,2/17/2007,0,318,39130.35417,539,15,15,92.195442,92.195442,92.195442,294203.9063,1879.225464,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/17/2007,0,338,39130.77083,541,10,10,56.568542,56.568542,56.568542,229689.8594,1875.272339,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
12,2/17/2007,0,338,39130.77083,541,5,5,65.192024,65.192024,65.192024,1107886.75,1857.555176,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
12,2/17/2007,0,308,39130.14583,538,0,0,129.711212,129.711212,129.711212,410235.0625,1871.505249,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/17/2007,0,308,39130.14583,538,0,0,136.565002,136.565002,136.565002,309701.25,1889.314209,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/17/2007,0,318,39130.35417,539,0,0,157.003189,157.003189,157.003189,277629.5625,1872.855225,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/17/2007,0,318,39130.35417,539,0,0,161.554947,161.554947,161.554947,607612,1883.192871,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/17/2007,0,288,39129.72917,536,0,0,177.552811,177.552811,177.552811,231796.4531,1881.609253,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
12,2/17/2007,0,298,39129.9375,537,0,0,198.305313,198.305313,198.305313,422831.5313,1883.833984,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,1,0,0
12,2/17/2007,0,328,39130.5625,540,0,0,321.753021,321.753021,321.753021,289536.5625,1889.601196,39130.83333,39130.54167,0,20,6,15.24,-0.363889255,24.7,62.74,37,0.908871878,2.78,2007,0,0,1,0,0
12,2/18/2007,0,359,39131.20833,543,600,600,129.711212,129.711212,129.711212,672392.3125,1824.921997,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/18/2007,0,369,39131.41667,544,530.11792,530.11792,234.200775,234.200775,234.200775,1052447.875,1841.098755,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
12,2/18/2007,0,381,39131.66667,545,511.957031,511.957031,67.26812,67.26812,67.26812,1117944,1826.51416,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,0,1,0
12,2/18/2007,0,381,39131.66667,545,393.732147,393.732147,0,0,0,1116640.875,1841.259888,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,0,0,1
12,2/18/2007,0,369,39131.41667,544,293.64093,293.64093,40.311287,40.311287,40.311287,1071106.625,1836.937012,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
12,2/18/2007,0,359,39131.20833,543,282.577423,282.577423,0,0,0,286140.9688,1837.532227,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,0,1
12,2/18/2007,0,349,39131,542,224.610779,224.610779,30,30,30,326119.75,1849.44397,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/18/2007,0,359,39131.20833,543,195,195,65,65,65,258352.3906,1844.317627,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/18/2007,0,359,39131.20833,543,175,175,175.071411,175.071411,175.071411,422088.875,1863.432373,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/18/2007,0,359,39131.20833,543,168.077362,168.077362,129.807556,129.807556,129.807556,554567,1856.613892,39131.45833,39131.16667,0,11,5.9,14.99,-0.407548956,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/18/2007,0,369,39131.41667,544,87.321243,87.321243,10,10,10,399143.7188,1797.862061,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
12,2/18/2007,0,369,39131.41667,544,65.192024,65.192024,35,35,35,277624.875,1841.166626,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,0,1,0
12,2/18/2007,0,349,39131,542,61.846584,61.846584,30,30,30,269229.7188,1859.831421,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/18/2007,0,349,39131,542,32.015621,32.015621,200,200,200,1113950.5,1862.090332,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/18/2007,0,349,39131,542,5,5,25.495098,25.495098,25.495098,332543.4063,1872.22644,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/18/2007,0,369,39131.41667,544,0,0,81.394104,81.394104,81.394104,235945.1875,1876.784912,39131.70833,39131.41667,0,17,6,15.24,-0.363889255,24.8,62.99,38,1.000958698,3.33,2007,0,0,1,0,0
12,2/18/2007,0,381,39131.66667,545,0,0,146.030823,146.030823,146.030823,269204.4063,1869.235718,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
12,2/18/2007,0,349,39131,542,0,0,150,150,150,353615.125,1892.867187,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,1,0,0
12,2/18/2007,0,381,39131.66667,545,0,0,159.452194,159.452194,159.452194,334235.6563,1887.375366,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
12,2/18/2007,0,381,39131.66667,545,0,0,221.415894,221.415894,221.415894,307765.7188,1876.982788,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
12,2/19/2007,0,424,39132.5625,549,648.556091,648.556091,22.36068,22.36068,22.36068,978117.5625,1830.661987,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/19/2007,0,393,39131.91667,546,581.248657,581.248657,35,35,35,1121153.75,1836.71167,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/19/2007,0,393,39131.91667,546,556.169922,556.169922,5,5,5,1116082.25,1825.843628,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/19/2007,0,404,39132.14583,547,510.024506,510.024506,0,0,0,475130.125,1827.145264,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,0,0,1
12,2/19/2007,0,404,39132.14583,547,504.232086,504.232086,0,0,0,1064747.125,1824.415527,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,0,0,1
12,2/19/2007,0,424,39132.5625,549,453.045258,453.045258,215.058136,215.058136,215.058136,1097087.75,1843.369751,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/19/2007,0,393,39131.91667,546,355,355,0,0,0,931795.875,1840.583008,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,0,1
12,2/19/2007,0,404,39132.14583,547,295,295,225.610291,225.610291,225.610291,1120436.75,1850.491821,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,2/19/2007,0,404,39132.14583,547,260,260,53.15073,53.15073,53.15073,618775.9375,1821.007446,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,2/19/2007,0,424,39132.5625,549,237.697281,237.697281,145,145,145,576267.9375,1854.696045,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/19/2007,0,424,39132.5625,549,183.983688,183.983688,115.433968,115.433968,115.433968,240613.3438,1852.474976,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/19/2007,0,414,39132.35417,548,180,180,150,150,150,226051.5313,1863.614502,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/19/2007,0,424,39132.5625,549,152.069061,152.069061,112.361023,112.361023,112.361023,449394.7813,1856.644287,39132.83333,39132.54167,0,20,6,15.24,-0.363889255,24.8,62.99,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/19/2007,0,414,39132.35417,548,151.822266,151.822266,101.980392,101.980392,101.980392,1119720.625,1848.717896,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/19/2007,0,393,39131.91667,546,76.321686,76.321686,65.764732,65.764732,65.764732,939318.375,1876.928955,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,2/19/2007,0,414,39132.35417,548,20,20,180,180,180,504369.0625,1888.94104,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/19/2007,0,414,39132.35417,548,5,5,68.007355,68.007355,68.007355,226859.1563,1873.055176,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/19/2007,0,414,39132.35417,548,5,5,150,150,150,840255.0625,1894.465088,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/19/2007,0,393,39131.91667,546,0,0,5,5,5,231783.2656,1848.261841,39132.20833,39131.91667,0,5,5.9,14.99,-0.407548956,24,60.96,24,-0.299976926,-4.44,2007,0,0,1,0,0
12,2/19/2007,0,404,39132.14583,547,0,0,127.475487,127.475487,127.475487,380958.0313,1868.505615,39132.45833,39132.16667,0,11,5.9,14.99,-0.407548956,24.7,62.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,2/20/2007,0,454,39133.1875,552,840.014893,840.014893,21.213203,21.213203,21.213203,578817.5,1831.003296,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,474,39133.60417,554,702.726807,702.726807,71.589104,71.589104,71.589104,1117754.25,1832.203979,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
12,2/20/2007,0,454,39133.1875,552,576.302856,576.302856,85,85,85,984835.625,1844.364868,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,464,39133.39583,553,517.324829,517.324829,0,0,0,1120371,1838.407715,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,0,0,1
12,2/20/2007,0,474,39133.60417,554,434.88504,434.88504,80.622574,80.622574,80.622574,286515.875,1836.190186,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
12,2/20/2007,0,444,39132.97917,551,321.014008,321.014008,63.63961,63.63961,63.63961,1121291.375,1841.268433,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,434,39132.77083,550,276.812225,276.812225,80.777473,80.777473,80.777473,559940.4375,1847.657593,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,434,39132.77083,550,260.432343,260.432343,21.213203,21.213203,21.213203,439952.625,1836.100708,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,454,39133.1875,552,250.4496,250.4496,70.710678,70.710678,70.710678,533670.75,1821.170898,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,444,39132.97917,551,147.732864,147.732864,214.767319,214.767319,214.767319,512405.8438,1856.100708,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,434,39132.77083,550,147.139389,147.139389,74.330345,74.330345,74.330345,262648.5625,1840.092896,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,444,39132.97917,551,146.030823,146.030823,156.923553,156.923553,156.923553,573521.0625,1866.196167,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,474,39133.60417,554,115.433968,115.433968,85.586212,85.586212,85.586212,1121273.75,1849.278809,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
12,2/20/2007,0,434,39132.77083,550,106.30146,106.30146,128.062485,128.062485,128.062485,326955.1875,1868.862915,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,454,39133.1875,552,104.043259,104.043259,62.649822,62.649822,62.649822,1120578.5,1855.286377,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,474,39133.60417,554,61.846584,61.846584,60,60,60,295843.3125,1872.222168,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
12,2/20/2007,0,464,39133.39583,553,56.568542,56.568542,55.901699,55.901699,55.901699,383664.8125,1807.278076,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,0,1,0
12,2/20/2007,0,444,39132.97917,551,22.36068,22.36068,10,10,10,1076397.75,1856.715454,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,454,39133.1875,552,5,5,38.078865,38.078865,38.078865,819427.375,1872.636353,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/20/2007,0,464,39133.39583,553,0,0,25,25,25,695898.375,1853.311523,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,1,0,0
12,2/20/2007,0,464,39133.39583,553,0,0,50,50,50,1112756.875,1887.695313,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,1,0,0
12,2/20/2007,0,464,39133.39583,553,0,0,122.576508,122.576508,122.576508,643139.8125,1879.649902,39133.70833,39133.41667,0,17,6.1,15.49,-0.320229555,25,63.5,31,0.349653733,-0.56,2007,0,0,1,0,0
12,2/20/2007,0,434,39132.77083,550,0,0,166.433167,166.433167,166.433167,245375.4375,1886.412964,39133.08333,39132.79167,0,2,6,15.24,-0.363889255,25.1,63.75,27,-0.02204216,-2.78,2007,0,0,1,0,0
12,2/20/2007,0,474,39133.60417,554,0,0,280.044647,280.044647,280.044647,432438.4375,1885.272095,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,1,0,0
12,2/20/2007,0,444,39132.97917,551,0,0,300.665924,300.665924,300.665924,291807.5313,1880.607056,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,1,0,0
12,2/21/2007,0,526,39134.6875,559,699.589172,699.589172,60,60,60,440002.7813,1829.232056,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/21/2007,0,515,39134.45833,558,671.509521,671.509521,172.699158,172.699158,172.699158,1087536,1835.888794,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,526,39134.6875,559,474.368011,474.368011,0,0,0,341382.0938,1830.832275,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,0,1
12,2/21/2007,0,526,39134.6875,559,414.879486,414.879486,0,0,0,425859.9063,1830.696167,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,0,1
12,2/21/2007,0,485,39133.83333,555,368.408752,368.408752,0,0,0,986445.5625,1842.195313,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
12,2/21/2007,0,505,39134.25,557,346.48233,346.48233,155,155,155,319740.9063,1848.751709,39134.58333,39134.29167,0,14,6,15.24,-0.363889255,26.6,67.56,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/21/2007,0,515,39134.45833,558,316.622803,316.622803,203.039398,203.039398,203.039398,957265.5,1848.385498,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,515,39134.45833,558,277.353577,277.353577,66.708321,66.708321,66.708321,299832.4063,1845.799072,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,505,39134.25,557,271.66156,271.66156,69.462219,69.462219,69.462219,849143.625,1845.601807,39134.58333,39134.29167,0,14,6,15.24,-0.363889255,26.6,67.56,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/21/2007,0,505,39134.25,557,260.768097,260.768097,0,0,0,1120527.25,1798.230835,39134.58333,39134.29167,0,14,6,15.24,-0.363889255,26.6,67.56,18,-0.859195071,-7.78,2007,0,0,0,0,1
12,2/21/2007,0,495,39134.04167,556,215,215,118.84864,118.84864,118.84864,1108518.625,1851.397461,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,495,39134.04167,556,181.107697,181.107697,187.216446,187.216446,187.216446,657840.375,1859.267334,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,515,39134.45833,558,165.68042,165.68042,135.83078,135.83078,135.83078,1086069.625,1849.627197,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,505,39134.25,557,116.726173,116.726173,125.399361,125.399361,125.399361,562976.375,1868.348389,39134.58333,39134.29167,0,14,6,15.24,-0.363889255,26.6,67.56,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/21/2007,0,485,39133.83333,555,111.018013,111.018013,112.361023,112.361023,112.361023,1109572,1846.310669,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/21/2007,0,485,39133.83333,555,106.887794,106.887794,0,0,0,910234.375,1819.430786,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,0,1
12,2/21/2007,0,526,39134.6875,559,105,105,0,0,0,1120894.375,1797.977783,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,0,1
12,2/21/2007,0,505,39134.25,557,60,60,63.245552,63.245552,63.245552,310314.9063,1870.985718,39134.58333,39134.29167,0,14,6,15.24,-0.363889255,26.6,67.56,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/21/2007,0,495,39134.04167,556,58.309521,58.309521,45.276924,45.276924,45.276924,1068861,1852.893188,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/21/2007,0,485,39133.83333,555,25,25,80,80,80,709927.5625,1870.942627,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
12,2/21/2007,0,515,39134.45833,558,5,5,0,0,0,1111336.5,1886.072632,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,0,1
12,2/21/2007,0,526,39134.6875,559,0,0,116.726173,116.726173,116.726173,265371.7813,1864.581909,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
12,2/21/2007,0,485,39133.83333,555,0,0,187.949463,187.949463,187.949463,323083.2188,1876.509399,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,1,0,0
12,2/21/2007,0,495,39134.04167,556,0,0,190.394333,190.394333,190.394333,371177.5,1874.433472,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,2/21/2007,0,495,39134.04167,556,0,0,207.002411,207.002411,207.002411,236122.5625,1875.061157,39134.33333,39134.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,2/22/2007,0,548,39135.14583,561,715.629089,715.629089,40.311287,40.311287,40.311287,602392.4375,1825.999878,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,2/22/2007,0,548,39135.14583,561,671.583923,671.583923,65.192024,65.192024,65.192024,1107213.25,1837.119751,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,2/22/2007,0,558,39135.35417,562,477.126831,477.126831,98.615417,98.615417,98.615417,1122858.5,1825.65625,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
12,2/22/2007,0,548,39135.14583,561,280.713379,280.713379,15,15,15,994717.75,1835.778564,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,2/22/2007,0,537,39134.91667,560,275,275,30,30,30,1029462.75,1841.726929,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/22/2007,0,548,39135.14583,561,265,265,114.236595,114.236595,114.236595,1120830.875,1848.682251,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,2/22/2007,0,569,39135.58333,563,263.865509,263.865509,215.406586,215.406586,215.406586,1122064.875,1849.630859,39135.83333,39135.54167,0,20,6.2,15.75,-0.274823466,25.4,64.52,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/22/2007,0,569,39135.58333,563,255.783112,255.783112,225.887146,225.887146,225.887146,1121345.25,1851.269043,39135.83333,39135.54167,0,20,6.2,15.75,-0.274823466,25.4,64.52,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/22/2007,0,569,39135.58333,563,215,215,114.01754,114.01754,114.01754,1114950.5,1850.184204,39135.83333,39135.54167,0,20,6.2,15.75,-0.274823466,25.4,64.52,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/22/2007,0,537,39134.91667,560,213.775589,213.775589,0,0,0,1121088.875,1798.382812,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,2/22/2007,0,569,39135.58333,563,206.155289,206.155289,117.68602,117.68602,117.68602,657881.875,1851.591675,39135.83333,39135.54167,0,20,6.2,15.75,-0.274823466,25.4,64.52,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/22/2007,0,558,39135.35417,562,201.556442,201.556442,0,0,0,1122333.75,1822.335571,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,0,1
12,2/22/2007,0,569,39135.58333,563,128.160049,128.160049,100.623062,100.623062,100.623062,1029458.375,1848.631104,39135.83333,39135.54167,0,20,6.2,15.75,-0.274823466,25.4,64.52,36,0.815110752,2.22,2007,1,0,0,1,0
12,2/22/2007,0,537,39134.91667,560,95.131485,95.131485,0,0,0,976436.25,1819.775879,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,2/22/2007,0,537,39134.91667,560,85,85,55,55,55,269344.9688,1862.453369,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/22/2007,0,558,39135.35417,562,81.394104,81.394104,50,50,50,228637.2813,1844.536377,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
12,2/22/2007,0,548,39135.14583,561,80.622574,80.622574,148.66069,148.66069,148.66069,1102941.375,1877.003784,39135.45833,39135.16667,0,11,6.2,15.75,-0.274823466,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,2/22/2007,0,537,39134.91667,560,80,80,65,65,65,227719.0313,1844.180542,39135.20833,39134.91667,0,5,6.1,15.49,-0.320229555,26.4,67.06,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/22/2007,0,558,39135.35417,562,15.811388,15.811388,95,95,95,1102657.75,1861.697021,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
12,2/22/2007,0,558,39135.35417,562,5,5,60,60,60,680099.75,1898.319946,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,1,0
12,2/23/2007,0,590,39136.02083,565,755.546143,755.546143,58.523499,58.523499,58.523499,614703.75,1831.745483,39136.33333,39136.04167,0,8,6.2,15.75,-0.274823466,27.1,68.83,32,0.443414859,0,2007,1,0,0,1,0
12,2/23/2007,0,600,39136.22917,566,555.990112,555.990112,0,0,0,1120907.375,1834.356934,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
12,2/23/2007,0,590,39136.02083,565,467.172333,467.172333,225.499451,225.499451,225.499451,1114924.875,1842.262817,39136.33333,39136.04167,0,8,6.2,15.75,-0.274823466,27.1,68.83,32,0.443414859,0,2007,1,0,0,1,0
12,2/23/2007,0,600,39136.22917,566,371.651733,371.651733,25,25,25,570163.5,1838.262939,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
12,2/23/2007,0,621,39136.66667,568,347.311096,347.311096,5,5,5,382005.25,1840.767822,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
12,2/23/2007,0,580,39135.8125,564,327.566772,327.566772,0,0,0,667306.375,1834.29834,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,0,0,1
12,2/23/2007,0,621,39136.66667,568,294.703247,294.703247,0,0,0,621379.875,1836.156494,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,0,0,1
12,2/23/2007,0,621,39136.66667,568,293.64093,293.64093,50,50,50,1119607.625,1835.52417,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
12,2/23/2007,0,590,39136.02083,565,279.508484,279.508484,15,15,15,299082.7188,1835.987061,39136.33333,39136.04167,0,8,6.2,15.75,-0.274823466,27.1,68.83,32,0.443414859,0,2007,1,0,0,1,0
12,2/23/2007,0,580,39135.8125,564,174.642487,174.642487,0,0,0,1115752.375,1798.575562,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,0,0,1
12,2/23/2007,0,600,39136.22917,566,155.32225,155.32225,5,5,5,997891.5625,1820.693481,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
12,2/23/2007,0,621,39136.66667,568,134.62912,134.62912,0,0,0,280791.8438,1798.280273,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,0,0,1
12,2/23/2007,0,600,39136.22917,566,103.077644,103.077644,0,0,0,994783.625,1820.15979,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
12,2/23/2007,0,600,39136.22917,566,101.980392,101.980392,100,100,100,1118558.75,1842.578613,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,1,0
12,2/23/2007,0,590,39136.02083,565,40.311287,40.311287,53.15073,53.15073,53.15073,319306.9688,1871.103149,39136.33333,39136.04167,0,8,6.2,15.75,-0.274823466,27.1,68.83,32,0.443414859,0,2007,1,0,0,1,0
12,2/23/2007,0,590,39136.02083,565,22.36068,22.36068,50.990196,50.990196,50.990196,769327.75,1851.1521,39136.33333,39136.04167,0,8,6.2,15.75,-0.274823466,27.1,68.83,32,0.443414859,0,2007,1,0,0,1,0
12,2/23/2007,0,580,39135.8125,564,0,0,184.390884,184.390884,184.390884,552316.5,1871.390381,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,1,0,0
12,2/23/2007,0,621,39136.66667,568,0,0,189.274933,189.274933,189.274933,367447.2188,1875.164551,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
12,2/23/2007,0,580,39135.8125,564,0,0,215.928223,215.928223,215.928223,287636.125,1885.193481,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,1,0,0
12,2/23/2007,0,580,39135.8125,564,0,0,273.541595,273.541595,273.541595,345922,1896.780273,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,1,0,0
12,2/24/2007,0,671,39137.70833,573,655.476929,655.476929,222.766693,222.766693,222.766693,1105213.625,1838.249512,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/24/2007,0,641,39137.08333,570,654.312622,654.312622,114.01754,114.01754,114.01754,962668.3125,1837.199951,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,2/24/2007,0,631,39136.875,569,604.028137,604.028137,0,0,0,1119954,1825.463989,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,0,0,1
12,2/24/2007,0,631,39136.875,569,553.375977,553.375977,205.54805,205.54805,205.54805,984756.25,1841.311157,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,2/24/2007,0,661,39137.5,572,441.021545,441.021545,5,5,5,473273.875,1831.9729,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,0,1
12,2/24/2007,0,641,39137.08333,570,375,375,121.037186,121.037186,121.037186,1120910.5,1844.69043,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,2/24/2007,0,671,39137.70833,573,362.111847,362.111847,25,25,25,257548.6406,1838.255737,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/24/2007,0,631,39136.875,569,350.035706,350.035706,185.067551,185.067551,185.067551,861060.4375,1847.887207,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,2/24/2007,0,641,39137.08333,570,286.574585,286.574585,20.615528,20.615528,20.615528,362057.3438,1823.307373,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,2/24/2007,0,651,39137.29167,571,260.863953,260.863953,0,0,0,1097194.75,1798.5448,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,0,1
12,2/24/2007,0,651,39137.29167,571,250,250,36.400551,36.400551,36.400551,511331.5,1819.749023,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,1,0
12,2/24/2007,0,631,39136.875,569,200,200,143.265488,143.265488,143.265488,298655.4063,1854.448853,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,2/24/2007,0,631,39136.875,569,191.441895,191.441895,212.190948,212.190948,212.190948,845076.875,1855.820435,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,2/24/2007,0,671,39137.70833,573,190.065781,190.065781,20,20,20,1094652,1821.41333,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/24/2007,0,641,39137.08333,570,155,155,84.852814,84.852814,84.852814,665938.5,1844.255615,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,2/24/2007,0,651,39137.29167,571,132.003784,132.003784,67.26812,67.26812,67.26812,1090786.5,1855.675293,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,1,0
12,2/24/2007,0,661,39137.5,572,104.043259,104.043259,85,85,85,1106973.75,1844.838989,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,2/24/2007,0,651,39137.29167,571,80.156097,80.156097,15,15,15,420117.875,1797.913574,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,1,0
12,2/24/2007,0,671,39137.70833,573,42.72002,42.72002,153.378616,153.378616,153.378616,1026186.5,1875.794189,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/24/2007,0,641,39137.08333,570,0,0,20,20,20,252340.2969,1860.629883,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,1,0,0
12,2/24/2007,0,671,39137.70833,573,0,0,94.868332,94.868332,94.868332,405263.375,1892.359253,39137.95833,39137.66667,0,23,6.3,16,-0.231163766,25.3,64.26,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,2/24/2007,0,661,39137.5,572,0,0,130.384048,130.384048,130.384048,586694.3125,1869.287354,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,2/24/2007,0,661,39137.5,572,0,0,141.421356,141.421356,141.421356,252155.25,1856.950317,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,2/24/2007,0,651,39137.29167,571,0,0,152.970581,152.970581,152.970581,321160.5625,1866.527466,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,1,0,0
12,2/24/2007,0,661,39137.5,572,0,0,208.626465,208.626465,208.626465,236519.4688,1873.406128,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,2/25/2007,0,712,39138.5625,577,710.633545,710.633545,45.276924,45.276924,45.276924,591714.6875,1826.105469,39138.83333,39138.54167,0,20,6.5,16.51,-0.142097977,29.3,74.42,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/25/2007,0,681,39137.91667,574,694.622192,694.622192,168.67128,168.67128,168.67128,1117474.625,1835.688843,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,2/25/2007,0,723,39138.79167,578,586.621704,586.621704,0,0,0,870001,1825.606323,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,0,1
12,2/25/2007,0,723,39138.79167,578,581.055054,581.055054,55,55,55,1121841.5,1837.052734,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/25/2007,0,712,39138.5625,577,385.389404,385.389404,191.441895,191.441895,191.441895,1120864.25,1847.227783,39138.83333,39138.54167,0,20,6.5,16.51,-0.142097977,29.3,74.42,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/25/2007,0,691,39138.125,575,353.305817,353.305817,0,0,0,586058.5625,1834.090942,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,0,1
12,2/25/2007,0,681,39137.91667,574,348.891113,348.891113,0,0,0,989701.375,1822.959961,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,0,1
12,2/25/2007,0,712,39138.5625,577,222.092316,222.092316,115,115,115,797473.25,1849.59375,39138.83333,39138.54167,0,20,6.5,16.51,-0.142097977,29.3,74.42,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/25/2007,0,712,39138.5625,577,220,220,173.565552,173.565552,173.565552,325311.0938,1855.618164,39138.83333,39138.54167,0,20,6.5,16.51,-0.142097977,29.3,74.42,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/25/2007,0,681,39137.91667,574,147.054413,147.054413,0,0,0,1104536.125,1798.821533,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,0,1
12,2/25/2007,0,712,39138.5625,577,140.089264,140.089264,98.615417,98.615417,98.615417,1113585,1853.627075,39138.83333,39138.54167,0,20,6.5,16.51,-0.142097977,29.3,74.42,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/25/2007,0,723,39138.79167,578,74.330345,74.330345,20,20,20,957130.5625,1843.009277,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/25/2007,0,691,39138.125,575,60.207973,60.207973,71.589104,71.589104,71.589104,1121502.5,1861.676758,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,2/25/2007,0,681,39137.91667,574,50,50,85.146935,85.146935,85.146935,1111992,1865.355835,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,2/25/2007,0,691,39138.125,575,29.15476,29.15476,0,0,0,1086435.75,1852.119751,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,0,1
12,2/25/2007,0,691,39138.125,575,10,10,115,115,115,263857.9375,1874.2323,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,2/25/2007,0,691,39138.125,575,0,0,106.066017,106.066017,106.066017,664914.0625,1868.886108,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,2/25/2007,0,681,39137.91667,574,0,0,125.299644,125.299644,125.299644,833596.8125,1884.106934,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,1,0,0
12,2/25/2007,0,723,39138.79167,578,0,0,205,205,205,230461.8906,1873.092773,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,1,0,0
12,2/25/2007,0,723,39138.79167,578,0,0,216.390854,216.390854,216.390854,543860.5625,1878.471802,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,1,0,0
12,2/26/2007,0,733,39139.00069,579,627.694214,627.694214,0,0,0,1111986.75,1830.081421,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,0,1
12,2/26/2007,0,733,39139.00069,579,559.151123,559.151123,25,25,25,1117584.25,1837.502686,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/26/2007,0,753,39139.41667,581,418.00119,418.00119,0,0,0,1121185.25,1839.28894,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,0,1
12,2/26/2007,0,753,39139.41667,581,406.601776,406.601776,5,5,5,466266.8438,1838.521606,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,2/26/2007,0,733,39139.00069,579,405.277679,405.277679,49.244289,49.244289,49.244289,1106649.5,1824.263428,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/26/2007,0,743,39139.20833,580,390,390,0,0,0,496151.3438,1831.705566,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,0,0,1
12,2/26/2007,0,743,39139.20833,580,152.069061,152.069061,168.002975,168.002975,168.002975,521631,1866.634766,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/26/2007,0,733,39139.00069,579,120,120,122.576508,122.576508,122.576508,356274.625,1867.673096,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/26/2007,0,753,39139.41667,581,100.498756,100.498756,107.703293,107.703293,107.703293,350175.3438,1868.364868,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,2/26/2007,0,733,39139.00069,579,57.00877,57.00877,10,10,10,895564.5625,1818.662598,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,2/26/2007,0,753,39139.41667,581,18.027756,18.027756,15,15,15,395081,1879.417358,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,2/26/2007,0,743,39139.20833,580,0,0,35,35,35,226551.7656,1848.94397,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,1,0,0
12,2/26/2007,0,753,39139.41667,581,0,0,127.475487,127.475487,127.475487,315048.5938,1870.339844,39139.70833,39139.41667,0,17,6.5,16.51,-0.142097977,29.5,74.93,25,-0.207890106,-3.89,2007,0,0,1,0,0
12,2/26/2007,0,743,39139.20833,580,0,0,132.09845,132.09845,132.09845,799582.25,1881.339722,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,1,0,0
12,2/26/2007,0,743,39139.20833,580,0,0,311.006439,311.006439,311.006439,323521.875,1889.834717,39139.45833,39139.16667,0,11,6.4,16.26,-0.185757677,28.6,72.64,18,-0.859195071,-7.78,2007,0,0,1,0,0
12,2/27/2007,0,774,39139.85417,583,770.146118,770.146118,170,170,170,886869.4375,1832.201416,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,2/27/2007,0,816,39140.72917,587,672.011902,672.011902,149.164337,149.164337,149.164337,949773.75,1836.881104,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/27/2007,0,805,39140.5,586,650.691956,650.691956,97.082436,97.082436,97.082436,604806.25,1826.665405,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
12,2/27/2007,0,805,39140.5,586,569.319763,569.319763,5,5,5,1118025,1834.243164,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
12,2/27/2007,0,794,39140.27083,585,535.093445,535.093445,14.142136,14.142136,14.142136,981729.0625,1847.283081,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/27/2007,0,784,39140.0625,584,463.276367,463.276367,0,0,0,605316.625,1832.955811,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,0,1
12,2/27/2007,0,794,39140.27083,585,399.624817,399.624817,5,5,5,788519.3125,1834.050171,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/27/2007,0,784,39140.0625,584,382.426453,382.426453,0,0,0,1038560.563,1840.991455,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,0,1
12,2/27/2007,0,816,39140.72917,587,321.908386,321.908386,130.384048,130.384048,130.384048,283636.1875,1848.209351,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/27/2007,0,794,39140.27083,585,250.798721,250.798721,220.907227,220.907227,220.907227,1121476.625,1849.88147,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/27/2007,0,816,39140.72917,587,236.32605,236.32605,141.421356,141.421356,141.421356,480795.1563,1853.352417,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/27/2007,0,816,39140.72917,587,235.849533,235.849533,25,25,25,242151.4688,1850.216675,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/27/2007,0,805,39140.5,586,168.002975,168.002975,151.822266,151.822266,151.822266,288642.8125,1850.956665,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,0,1,0
12,2/27/2007,0,784,39140.0625,584,156.204987,156.204987,0,0,0,1102770.25,1821.475708,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,0,1
12,2/27/2007,0,784,39140.0625,584,125,125,127.475487,127.475487,127.475487,1119359.5,1872.276367,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,2/27/2007,0,816,39140.72917,587,45,45,85,85,85,1088982.5,1882.731445,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,2/27/2007,0,774,39139.85417,583,35,35,40.311287,40.311287,40.311287,822249.875,1873.46521,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,2/27/2007,0,794,39140.27083,585,20,20,85,85,85,1101166.125,1860.839478,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/27/2007,0,774,39139.85417,583,0,0,47.434166,47.434166,47.434166,239626.0625,1854.115356,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,2/27/2007,0,784,39140.0625,584,0,0,55,55,55,233090.0625,1863.675171,39140.33333,39140.04167,0,8,6.5,16.51,-0.142097977,30.5,77.47,9,-1.696347983,-12.78,2007,0,0,1,0,0
12,2/27/2007,0,774,39139.85417,583,0,0,89.442719,89.442719,89.442719,548927.75,1888.698853,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,2/27/2007,0,774,39139.85417,583,0,0,115.974136,115.974136,115.974136,438493.9375,1892.728394,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,2/27/2007,0,794,39140.27083,585,0,0,127.475487,127.475487,127.475487,305895.0313,1885.866333,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
12,2/27/2007,0,805,39140.5,586,0,0,191.376587,191.376587,191.376587,272326.125,1882.21106,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,1,0,0
12,2/27/2007,0,805,39140.5,586,0,0,289.870666,289.870666,289.870666,321281.3125,1881.942993,39140.83333,39140.54167,0,20,6.7,17.02,-0.053032188,29.8,75.69,21,-0.579585999,-6.11,2007,0,0,1,0,0
12,2/28/2007,0,836,39141.14583,589,812.41925,812.41925,15,15,15,965620.0625,1832.590576,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/28/2007,0,846,39141.35417,590,732.000671,732.000671,90.138779,90.138779,90.138779,904901.5,1834.664551,39141.58333,39141.29167,0,14,6.6,16.76,-0.098438276,30.7,77.98,12,-1.41673891,-11.11,2007,0,0,0,1,0
12,2/28/2007,0,826,39140.9375,588,686.00293,686.00293,44.721359,44.721359,44.721359,1121575,1836.636108,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/28/2007,0,846,39141.35417,590,523.306824,523.306824,96.046867,96.046867,96.046867,867479.125,1841.008179,39141.58333,39141.29167,0,14,6.6,16.76,-0.098438276,30.7,77.98,12,-1.41673891,-11.11,2007,0,0,0,1,0
12,2/28/2007,0,857,39141.58333,591,519.711487,519.711487,81.394104,81.394104,81.394104,1121533,1827.032471,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/28/2007,0,857,39141.58333,591,516.163757,516.163757,28.284271,28.284271,28.284271,1117524.25,1840.753296,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/28/2007,0,836,39141.14583,589,446.542267,446.542267,0,0,0,1090803.875,1841.425293,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,0,1
12,2/28/2007,0,857,39141.58333,591,432.897217,432.897217,20,20,20,407660.4375,1832.021118,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,2/28/2007,0,857,39141.58333,591,407.82962,407.82962,0,0,0,501205.5625,1837.065186,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,2/28/2007,0,826,39140.9375,588,289.870666,289.870666,0,0,0,621379.875,1836.156494,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,0,1
12,2/28/2007,0,826,39140.9375,588,219.317123,219.317123,85.146935,85.146935,85.146935,332918.3438,1823.209839,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/28/2007,0,826,39140.9375,588,199.624649,199.624649,185.539749,185.539749,185.539749,349294.8125,1858.435669,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
12,2/28/2007,0,836,39141.14583,589,166.207703,166.207703,135,135,135,275323.25,1862.557007,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/28/2007,0,836,39141.14583,589,81.394104,81.394104,52.201534,52.201534,52.201534,233604.6406,1866.599487,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,0,1,0
12,2/28/2007,0,846,39141.35417,590,0,0,30,30,30,262782.7813,1850.566528,39141.58333,39141.29167,0,14,6.6,16.76,-0.098438276,30.7,77.98,12,-1.41673891,-11.11,2007,0,0,1,0,0
12,2/28/2007,0,846,39141.35417,590,0,0,65.764732,65.764732,65.764732,1025146.625,1860.937378,39141.58333,39141.29167,0,14,6.6,16.76,-0.098438276,30.7,77.98,12,-1.41673891,-11.11,2007,0,0,1,0,0
12,2/28/2007,0,846,39141.35417,590,0,0,93.407707,93.407707,93.407707,844926.375,1902.901489,39141.58333,39141.29167,0,14,6.6,16.76,-0.098438276,30.7,77.98,12,-1.41673891,-11.11,2007,0,0,1,0,0
12,2/28/2007,0,836,39141.14583,589,0,0,105.11898,105.11898,105.11898,572053.0625,1887.778442,39141.45833,39141.16667,0,11,6.7,17.02,-0.053032188,31,78.74,15,-1.137129838,-9.44,2007,0,0,1,0,0
12,2/28/2007,0,826,39140.9375,588,0,0,120.415947,120.415947,120.415947,947562.375,1870.558838,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
12,2/28/2007,0,857,39141.58333,591,0,0,219.317123,219.317123,219.317123,257939.9375,1901.72644,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,3/1/2007,0,898,39142.4375,595,680.312439,680.312439,105.11898,105.11898,105.11898,818995,1839.281494,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,3/1/2007,0,898,39142.4375,595,588.090149,588.090149,42.72002,42.72002,42.72002,1055511.25,1829.873291,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,3/1/2007,0,877,39142,593,565.088501,565.088501,0,0,0,1114737.5,1835.89209,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,0,1
12,3/1/2007,0,867,39141.79167,592,397.775055,397.775055,10,10,10,472460.4688,1838.947266,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,3/1/2007,0,909,39142.66667,596,370.742493,370.742493,30,30,30,514565.6563,1840.495361,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
12,3/1/2007,0,898,39142.4375,595,323.303253,323.303253,0,0,0,616484.3125,1835.428833,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,0,1
12,3/1/2007,0,877,39142,593,312.129791,312.129791,155.724121,155.724121,155.724121,1054254,1850.396362,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,909,39142.66667,596,267.675171,267.675171,15,15,15,1117904.625,1838.495117,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
12,3/1/2007,0,888,39142.22917,594,224.722046,224.722046,62.649822,62.649822,62.649822,303046.4688,1845.72583,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,877,39142,593,210.237961,210.237961,149.164337,149.164337,149.164337,580250.375,1856.163452,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,888,39142.22917,594,167.107742,167.107742,74.330345,74.330345,74.330345,1118502.75,1839.211426,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,867,39141.79167,592,149.833237,149.833237,110.679718,110.679718,110.679718,1105029.25,1851.647461,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,0,1,0
12,3/1/2007,0,877,39142,593,85,85,139.014389,139.014389,139.014389,1109213.875,1869.746094,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,877,39142,593,80.777473,80.777473,96.176918,96.176918,96.176918,763430,1861.526367,39142.33333,39142.04167,0,8,6.8,17.27,-0.009372487,30.8,78.23,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,888,39142.22917,594,71.589104,71.589104,40,40,40,272175.0625,1859.991455,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,1,0
12,3/1/2007,0,909,39142.66667,596,51.478149,51.478149,15,15,15,1047055.75,1857.934692,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
12,3/1/2007,0,898,39142.4375,595,30.413813,30.413813,185.067551,185.067551,185.067551,902159.375,1888.955078,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
12,3/1/2007,0,888,39142.22917,594,28.284271,28.284271,0,0,0,240808.0781,1859.033813,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,0,1
12,3/1/2007,0,909,39142.66667,596,15,15,15,15,15,400054.2188,1874.088379,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,0,1,0
12,3/1/2007,0,888,39142.22917,594,0,0,50.249378,50.249378,50.249378,245836.1406,1854.612915,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,1,0,0
12,3/1/2007,0,867,39141.79167,592,0,0,168.67128,168.67128,168.67128,240122.8594,1887.081909,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,3/1/2007,0,909,39142.66667,596,0,0,180,180,180,333965.2813,1890.87146,39142.95833,39142.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,16,-1.045043018,-8.89,2007,1,0,1,0,0
12,3/1/2007,0,867,39141.79167,592,0,0,207.966339,207.966339,207.966339,339792.5,1876.242432,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,3/1/2007,0,898,39142.4375,595,0,0,222.991028,222.991028,222.991028,261857.9531,1901.347656,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
12,3/1/2007,0,867,39141.79167,592,0,0,237.118118,237.118118,237.118118,585321,1879.779785,39142.08333,39141.79167,0,2,6.9,17.53,0.036033601,30.6,77.72,19,-0.765433945,-7.22,2007,0,0,1,0,0
12,3/2/2007,0,919,39142.875,597,560.022339,560.022339,0,0,0,1080335.25,1835.487793,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,0,1
12,3/2/2007,0,939,39143.29167,599,558.077026,558.077026,5,5,5,716806.4375,1826.440063,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
12,3/2/2007,0,939,39143.29167,599,338.008881,338.008881,75,75,75,294639.2188,1844.207153,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
12,3/2/2007,0,939,39143.29167,599,266.176636,266.176636,68.007355,68.007355,68.007355,830918.1875,1845.837646,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
12,3/2/2007,0,919,39142.875,597,215.870331,215.870331,156.285004,156.285004,156.285004,365190,1858.032471,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
12,3/2/2007,0,939,39143.29167,599,190.394333,190.394333,90,90,90,1037914.188,1843.859619,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
12,3/2/2007,0,919,39142.875,597,75,75,76.485291,76.485291,76.485291,613682.8125,1842.253174,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
12,3/2/2007,0,919,39142.875,597,63.245552,63.245552,102.956299,102.956299,102.956299,1029206.063,1848.492065,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
12,3/2/2007,0,939,39143.29167,599,15,15,10,10,10,1117317.625,1863.422485,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
12,3/2/2007,0,919,39142.875,597,0,0,137.568161,137.568161,137.568161,702481.1875,1883.564941,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,1,0,0
12,3/3/2007,0,962,39143.77083,601,674.036377,674.036377,145,145,145,949773.75,1836.881104,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
12,3/3/2007,0,962,39143.77083,601,627.574707,627.574707,125.896782,125.896782,125.896782,753002.9375,1842.491211,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
12,3/3/2007,0,1004,39144.64583,605,535.840454,535.840454,136.014709,136.014709,136.014709,1114532.625,1840.411133,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/3/2007,0,962,39143.77083,601,367.491486,367.491486,0,0,0,978813.0625,1824.574951,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,0,1
12,3/3/2007,0,994,39144.4375,604,344.4198,344.4198,70.710678,70.710678,70.710678,1093458.125,1836.786255,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/3/2007,0,984,39144.22917,603,316.267303,316.267303,50.249378,50.249378,50.249378,1117126.75,1834.357178,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,3/3/2007,0,1004,39144.64583,605,256.124969,256.124969,51.478149,51.478149,51.478149,445952.0313,1845.468506,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/3/2007,0,974,39144.02153,602,215.058136,215.058136,67.082039,67.082039,67.082039,1060441.125,1853.371826,39144.33333,39144.04167,0,8,6.6,16.76,-0.098438276,30.6,77.72,4,-2.161805002,-15.56,2007,0,0,0,1,0
12,3/3/2007,0,1004,39144.64583,605,212.720474,212.720474,80.156097,80.156097,80.156097,247937.9375,1857.283691,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/3/2007,0,974,39144.02153,602,200.561707,200.561707,170.660477,170.660477,170.660477,1121634.875,1851.008301,39144.33333,39144.04167,0,8,6.6,16.76,-0.098438276,30.6,77.72,4,-2.161805002,-15.56,2007,0,0,0,1,0
12,3/3/2007,0,994,39144.4375,604,113.137085,113.137085,118.84864,118.84864,118.84864,245207.375,1868.593506,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/3/2007,0,994,39144.4375,604,100.623062,100.623062,75,75,75,1112495.25,1846.795288,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/3/2007,0,994,39144.4375,604,81.394104,81.394104,152.069061,152.069061,152.069061,1100677.75,1877.294922,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/3/2007,0,962,39143.77083,601,75,75,106.887794,106.887794,106.887794,681664.125,1869.63623,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
12,3/3/2007,0,974,39144.02153,602,50,50,52.201534,52.201534,52.201534,309014.5,1871.219238,39144.33333,39144.04167,0,8,6.6,16.76,-0.098438276,30.6,77.72,4,-2.161805002,-15.56,2007,0,0,0,1,0
12,3/3/2007,0,994,39144.4375,604,49.244289,49.244289,15,15,15,266943.2188,1844.92688,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/3/2007,0,974,39144.02153,602,35.355339,35.355339,55,55,55,576029.4375,1893.629517,39144.33333,39144.04167,0,8,6.6,16.76,-0.098438276,30.6,77.72,4,-2.161805002,-15.56,2007,0,0,0,1,0
12,3/3/2007,0,984,39144.22917,603,30.413813,30.413813,30,30,30,365331.4375,1800.349731,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
12,3/3/2007,0,974,39144.02153,602,5,5,15.811388,15.811388,15.811388,624796.5625,1851.460083,39144.33333,39144.04167,0,8,6.6,16.76,-0.098438276,30.6,77.72,4,-2.161805002,-15.56,2007,0,0,0,1,0
12,3/3/2007,0,1004,39144.64583,605,0,0,10,10,10,263599.5,1851.993652,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/3/2007,0,962,39143.77083,601,0,0,90,90,90,242649.5156,1867.795044,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,1,0,0
12,3/3/2007,0,984,39144.22917,603,0,0,140.089264,140.089264,140.089264,232436.7031,1885.48999,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
12,3/3/2007,0,1004,39144.64583,605,0,0,154.029221,154.029221,154.029221,234386.7031,1883.144531,39144.95833,39144.66667,0,23,6.9,17.53,0.036033601,29.4,74.68,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/3/2007,0,984,39144.22917,603,0,0,259.470612,259.470612,259.470612,1121779.125,1871.178223,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
12,3/3/2007,0,984,39144.22917,603,0,0,325.614807,325.614807,325.614807,278272.1875,1881.671265,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
12,3/4/2007,0,1044,39145.47917,609,717.251709,717.251709,111.803398,111.803398,111.803398,769545.4375,1834.894287,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/4/2007,0,1014,39144.85417,606,451.24826,451.24826,162.788208,162.788208,162.788208,1120320,1847.320679,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,1,0
12,3/4/2007,0,1044,39145.47917,609,264.43335,264.43335,231.624695,231.624695,231.624695,1120669.25,1852.662231,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/4/2007,0,1014,39144.85417,606,190.591187,190.591187,75,75,75,255594.375,1855.934814,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,1,0
12,3/4/2007,0,1014,39144.85417,606,129.807556,129.807556,0,0,0,261241.75,1797.461426,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,0,1
12,3/4/2007,0,1014,39144.85417,606,100.124924,100.124924,70.178345,70.178345,70.178345,1121742.625,1846.175903,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,0,1,0
12,3/4/2007,0,1044,39145.47917,609,83.815269,83.815269,50,50,50,1120807.25,1853.061401,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/4/2007,0,1044,39145.47917,609,75.166481,75.166481,61.03278,61.03278,61.03278,232702.25,1868.568604,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/4/2007,0,1014,39144.85417,606,0,0,96.176918,96.176918,96.176918,503386.4688,1868.400635,39145.20833,39144.91667,0,5,6.9,17.53,0.036033601,29.8,75.69,32,0.443414859,0,2007,0,0,1,0,0
12,3/4/2007,0,1044,39145.47917,609,0,0,134.164078,134.164078,134.164078,1118075.125,1870.695068,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
12,3/5/2007,0,1074,39146.10417,612,418.807831,418.807831,0,0,0,593508.3125,1833.508545,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,0,1
12,3/5/2007,0,1084,39146.3125,613,389.005127,389.005127,107.703293,107.703293,107.703293,862757.0625,1843.710205,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
12,3/5/2007,0,1074,39146.10417,612,370.135101,370.135101,0,0,0,979880.5,1840.0177,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,0,1
12,3/5/2007,0,1054,39145.6875,610,363.59317,363.59317,26.925823,26.925823,26.925823,900831.9375,1834.965942,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/5/2007,0,1054,39145.6875,610,332.866333,332.866333,118.004234,118.004234,118.004234,1120647,1847.326904,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/5/2007,0,1084,39146.3125,613,291.204407,291.204407,192.93782,192.93782,192.93782,845951.3125,1848.676636,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
12,3/5/2007,0,1074,39146.10417,612,265.04718,265.04718,11.18034,11.18034,11.18034,1121264.875,1836.145264,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/5/2007,0,1074,39146.10417,612,60.41523,60.41523,85,85,85,684355,1870.798096,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/5/2007,0,1084,39146.3125,613,40,40,11.18034,11.18034,11.18034,1102736.625,1850.635742,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
12,3/5/2007,0,1074,39146.10417,612,39.051247,39.051247,118.84864,118.84864,118.84864,1108094.625,1862.839722,39146.33333,39146.04167,0,8,6.9,17.53,0.036033601,29.2,74.17,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/5/2007,0,1054,39145.6875,610,10,10,0,0,0,288618.3438,1861.28418,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/5/2007,0,1054,39145.6875,610,0,0,20,20,20,971942.6875,1862.155762,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/5/2007,0,1084,39146.3125,613,0,0,175.570496,175.570496,175.570496,279377.7813,1881.346069,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,1,0,0
12,3/5/2007,0,1054,39145.6875,610,0,0,253.179779,253.179779,253.179779,304638.8125,1878.976807,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/5/2007,0,1084,39146.3125,613,0,0,255,255,255,400633.1563,1886.19043,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,1,0,0
12,3/6/2007,0,1145,39147.58333,619,646.413208,646.413208,230.054337,230.054337,230.054337,1111084.25,1838.388062,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/6/2007,0,1135,39147.375,618,572.75647,572.75647,15,15,15,1120927.25,1834.251709,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1115,39146.95833,616,515.606445,515.606445,39.051247,39.051247,39.051247,979554,1847.530273,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/6/2007,0,1125,39147.16667,617,446.430298,446.430298,0,0,0,1098793.75,1836.866577,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,0,1
12,3/6/2007,0,1145,39147.58333,619,431.393097,431.393097,210,210,210,961491.375,1844.609497,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/6/2007,0,1145,39147.58333,619,390.032043,390.032043,20,20,20,1044081.063,1841.984863,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/6/2007,0,1135,39147.375,618,379.638,379.638,15,15,15,528717.375,1838.663574,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1105,39146.75,615,332.340179,332.340179,77.781746,77.781746,77.781746,1117455.375,1839.686157,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/6/2007,0,1125,39147.16667,617,330.643311,330.643311,183.847763,183.847763,183.847763,888295.5,1848.101563,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1145,39147.58333,619,319.765533,319.765533,145,145,145,1121628.75,1848.476929,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/6/2007,0,1125,39147.16667,617,305,305,25,25,25,941770.1875,1842.14624,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1125,39147.16667,617,264.007568,264.007568,132.853302,132.853302,132.853302,333888.0313,1852.188599,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1105,39146.75,615,256.563843,256.563843,54.083271,54.083271,54.083271,594200.5625,1847.496704,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/6/2007,0,1135,39147.375,618,220.227158,220.227158,15,15,15,1119189.125,1822.152222,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1115,39146.95833,616,205.182846,205.182846,190.394333,190.394333,190.394333,915384.375,1855.515259,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/6/2007,0,1115,39146.95833,616,157.876541,157.876541,96.56604,96.56604,96.56604,1118936.75,1849.314575,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/6/2007,0,1125,39147.16667,617,128.062485,128.062485,0,0,0,1122594,1799.629395,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,0,1
12,3/6/2007,0,1135,39147.375,618,90.138779,90.138779,55,55,55,1120807.25,1853.061401,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,0,1,0
12,3/6/2007,0,1115,39146.95833,616,65,65,0,0,0,907933.4375,1818.686523,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,0,1
12,3/6/2007,0,1105,39146.75,615,58.309521,58.309521,35,35,35,1121884.125,1895.881226,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/6/2007,0,1145,39147.58333,619,40.311287,40.311287,68.007355,68.007355,68.007355,866080.125,1848.938599,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/6/2007,0,1105,39146.75,615,40,40,55,55,55,1110921.875,1897.057983,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/6/2007,0,1105,39146.75,615,5,5,135,135,135,321689.7188,1886.85498,39147.08333,39146.79167,0,2,7,17.78,0.079693302,28.3,71.88,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/6/2007,0,1135,39147.375,618,0,0,105,105,105,301291.375,1860.974854,39147.70833,39147.41667,0,17,6.9,17.53,0.036033601,28.1,71.37,32,0.443414859,0,2007,0,0,1,0,0
12,3/6/2007,0,1115,39146.95833,616,0,0,140.801285,140.801285,140.801285,362641.0313,1871.754272,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/7/2007,0,1196,39148.64583,624,735.391052,735.391052,167.107742,167.107742,167.107742,841388.125,1835.454712,39148.95833,39148.66667,0,23,7,17.78,0.079693302,25.1,63.75,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/7/2007,0,1165,39148,621,644.379517,644.379517,50.990196,50.990196,50.990196,845347.75,1830.118408,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/7/2007,0,1155,39147.79167,620,557.584045,557.584045,5,5,5,1093407.375,1830.948364,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/7/2007,0,1196,39148.64583,624,521.008667,521.008667,0,0,0,1068853.5,1835.386475,39148.95833,39148.66667,0,23,7,17.78,0.079693302,25.1,63.75,44,1.560176844,6.67,2007,0,0,0,0,1
12,3/7/2007,0,1176,39148.22917,622,486.543945,486.543945,0,0,0,888228,1833.689209,39148.45833,39148.16667,0,11,6.9,17.53,0.036033601,27.5,69.85,27,-0.02204216,-2.78,2007,0,0,0,0,1
12,3/7/2007,0,1176,39148.22917,622,481.274353,481.274353,0,0,0,424897,1823.307739,39148.45833,39148.16667,0,11,6.9,17.53,0.036033601,27.5,69.85,27,-0.02204216,-2.78,2007,0,0,0,0,1
12,3/7/2007,0,1176,39148.22917,622,462.87146,462.87146,160.07811,160.07811,160.07811,701092.25,1842.749023,39148.45833,39148.16667,0,11,6.9,17.53,0.036033601,27.5,69.85,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,3/7/2007,0,1155,39147.79167,620,434.424896,434.424896,35.355339,35.355339,35.355339,1121963.75,1824.728027,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/7/2007,0,1165,39148,621,341.796722,341.796722,25.495098,25.495098,25.495098,594117.6875,1843.202271,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/7/2007,0,1165,39148,621,334.701355,334.701355,79.056938,79.056938,79.056938,264169.9063,1837.200806,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/7/2007,0,1176,39148.22917,622,277.218323,277.218323,78.262383,78.262383,78.262383,1121806.75,1847.785645,39148.45833,39148.16667,0,11,6.9,17.53,0.036033601,27.5,69.85,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,3/7/2007,0,1155,39147.79167,620,275.136322,275.136322,82.764725,82.764725,82.764725,572614.4375,1848.739624,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/7/2007,0,1165,39148,621,270.647369,270.647369,126.491104,126.491104,126.491104,338587.2813,1850.838013,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/7/2007,0,1186,39148.4375,623,212.190948,212.190948,76.15773,76.15773,76.15773,235391.75,1852.099487,39148.70833,39148.41667,0,17,6.8,17.27,-0.009372487,27,68.58,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/7/2007,0,1196,39148.64583,624,135.369858,135.369858,105.475113,105.475113,105.475113,1121314.125,1850.418945,39148.95833,39148.66667,0,23,7,17.78,0.079693302,25.1,63.75,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/7/2007,0,1186,39148.4375,623,120.208153,120.208153,107.004669,107.004669,107.004669,387839.4375,1845.072754,39148.70833,39148.41667,0,17,6.8,17.27,-0.009372487,27,68.58,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/7/2007,0,1155,39147.79167,620,65,65,183.371216,183.371216,183.371216,1104095.625,1867.786743,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/7/2007,0,1165,39148,621,50,50,68.007355,68.007355,68.007355,1029999.5,1871.205078,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/7/2007,0,1186,39148.4375,623,50,50,111.018013,111.018013,111.018013,379500.3438,1855.873901,39148.70833,39148.41667,0,17,6.8,17.27,-0.009372487,27,68.58,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/7/2007,0,1196,39148.64583,624,25,25,85.146935,85.146935,85.146935,241437.9219,1874.465576,39148.95833,39148.66667,0,23,7,17.78,0.079693302,25.1,63.75,44,1.560176844,6.67,2007,0,0,0,1,0
12,3/7/2007,0,1155,39147.79167,620,5,5,78.102493,78.102493,78.102493,407609.125,1873.294312,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/7/2007,0,1186,39148.4375,623,0,0,25,25,25,325991.2813,1854.770996,39148.70833,39148.41667,0,17,6.8,17.27,-0.009372487,27,68.58,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/7/2007,0,1186,39148.4375,623,0,0,79.056938,79.056938,79.056938,233506.8125,1868.491821,39148.70833,39148.41667,0,17,6.8,17.27,-0.009372487,27,68.58,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/7/2007,0,1196,39148.64583,624,0,0,89.442719,89.442719,89.442719,1103345.125,1901.789795,39148.95833,39148.66667,0,23,7,17.78,0.079693302,25.1,63.75,44,1.560176844,6.67,2007,0,0,1,0,0
12,3/7/2007,0,1176,39148.22917,622,0,0,103.077644,103.077644,103.077644,309038.4375,1884.108765,39148.45833,39148.16667,0,11,6.9,17.53,0.036033601,27.5,69.85,27,-0.02204216,-2.78,2007,0,0,1,0,0
12,3/8/2007,0,1236,39149.47917,628,770.064941,770.064941,25,25,25,1117884.125,1826.140869,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/8/2007,0,1236,39149.47917,628,749.566528,749.566528,110,110,110,940819.75,1834.66748,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/8/2007,0,1246,39149.6875,629,700,700,68.007355,68.007355,68.007355,1122318,1825.223877,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/8/2007,0,1216,39149.0625,626,504.033722,504.033722,75,75,75,1120252.625,1826.119995,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/8/2007,0,1216,39149.0625,626,342.125702,342.125702,0,0,0,586058.5625,1834.090942,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,0,0,1
12,3/8/2007,0,1236,39149.47917,628,302.076141,302.076141,166.207703,166.207703,166.207703,447655.2813,1850.34729,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/8/2007,0,1216,39149.0625,626,249.098373,249.098373,138.293167,138.293167,138.293167,283755.6563,1857.420288,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/8/2007,0,1226,39149.27083,627,230.217285,230.217285,57.00877,57.00877,57.00877,1115113.5,1853.259033,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,0,1,0
12,3/8/2007,0,1226,39149.27083,627,183.575592,183.575592,0,0,0,336864.0313,1798.302368,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,0,0,1
12,3/8/2007,0,1246,39149.6875,629,111.018013,111.018013,5,5,5,1122701.5,1799.620728,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/8/2007,0,1216,39149.0625,626,28.284271,28.284271,0,0,0,240808.0781,1859.033813,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,0,0,1
12,3/8/2007,0,1246,39149.6875,629,10,10,0,0,0,332227.8125,1867.361206,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,0,1
12,3/8/2007,0,1226,39149.27083,627,0,0,78.102493,78.102493,78.102493,294159.6563,1891.952637,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,1,0,0
12,3/8/2007,0,1246,39149.6875,629,0,0,80.622574,80.622574,80.622574,348152,1859.064819,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
12,3/8/2007,0,1236,39149.47917,628,0,0,114.236595,114.236595,114.236595,350663.3438,1884.417725,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
12,3/8/2007,0,1216,39149.0625,626,0,0,123.49089,123.49089,123.49089,826294.8125,1883.341553,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,1,0,0
12,3/8/2007,0,1236,39149.47917,628,0,0,128.062485,128.062485,128.062485,230298.4063,1884.340942,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
12,3/8/2007,0,1246,39149.6875,629,0,0,137.568161,137.568161,137.568161,250530.4531,1865.148682,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
12,3/8/2007,0,1226,39149.27083,627,0,0,151.822266,151.822266,151.822266,662468.5,1880.879761,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,1,0,0
12,3/8/2007,0,1226,39149.27083,627,0,0,323.88269,323.88269,323.88269,339420.0313,1887.640381,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,1,0,0
12,3/9/2007,0,1286,39150.52083,633,738.393555,738.393555,120.208153,120.208153,120.208153,829632.375,1836.271484,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/9/2007,0,1266,39150.10417,631,610.020508,610.020508,0,0,0,1115219.125,1833.854858,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,0,1
12,3/9/2007,0,1296,39150.72917,634,509.362335,509.362335,192.93782,192.93782,192.93782,895816.1875,1842.700195,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
12,3/9/2007,0,1286,39150.52083,633,483.864655,483.864655,44.721359,44.721359,44.721359,1079323,1825.519409,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/9/2007,0,1256,39149.89583,630,460.488861,460.488861,0,0,0,533942.875,1834.254883,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,0,1
12,3/9/2007,0,1296,39150.72917,634,430.029083,430.029083,0,0,0,370463.9375,1823.748413,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,0,1
12,3/9/2007,0,1286,39150.52083,633,422.965729,422.965729,54.083271,54.083271,54.083271,1121664.625,1824.869019,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/9/2007,0,1296,39150.72917,634,384.707672,384.707672,161.012421,161.012421,161.012421,1056813.625,1846.419189,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
12,3/9/2007,0,1266,39150.10417,631,340,340,0,0,0,573805,1834.369019,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,0,1
12,3/9/2007,0,1296,39150.72917,634,181.796585,181.796585,90,90,90,257815.375,1856.533936,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
12,3/9/2007,0,1256,39149.89583,630,150,150,82.006096,82.006096,82.006096,1035490.688,1856.679687,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,3/9/2007,0,1256,39149.89583,630,133.135269,133.135269,135,135,135,269350.2188,1846.264038,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,3/9/2007,0,1256,39149.89583,630,95,95,136.565002,136.565002,136.565002,1120033.375,1875.272583,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,3/9/2007,0,1266,39150.10417,631,90,90,132.003784,132.003784,132.003784,1121818.75,1875.013672,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/9/2007,0,1256,39149.89583,630,54.083271,54.083271,80.777473,80.777473,80.777473,473258.1563,1870.647339,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
12,3/9/2007,0,1286,39150.52083,633,25,25,32.015621,32.015621,32.015621,971043.0625,1848.888672,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/9/2007,0,1266,39150.10417,631,0,0,126.491104,126.491104,126.491104,757537.9375,1884.237183,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,1,0,0
12,3/9/2007,0,1296,39150.72917,634,0,0,148.408218,148.408218,148.408218,287630.625,1865.672363,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,1,0,0
12,3/9/2007,0,1266,39150.10417,631,0,0,172.191757,172.191757,172.191757,311676.0938,1878.207397,39150.33333,39150.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,33,0.537175985,0.56,2007,1,0,1,0,0
12,3/9/2007,0,1286,39150.52083,633,0,0,251.246887,251.246887,251.246887,416428.5625,1878.208862,39150.83333,39150.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,1,0,1,0,0
12,3/10/2007,0,1307,39150.95833,635,750.149963,750.149963,105.11898,105.11898,105.11898,1118577.375,1829.971069,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/10/2007,0,1338,39151.60417,638,582.000854,582.000854,0,0,0,1119483.25,1833.089233,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,0,1
12,3/10/2007,0,1338,39151.60417,638,404.783905,404.783905,0,0,0,886280.875,1839.316528,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,0,1
12,3/10/2007,0,1338,39151.60417,638,277.218323,277.218323,25,25,25,1121532.75,1830.095459,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/10/2007,0,1317,39151.16667,636,243.8237,243.8237,30,30,30,997007.5,1822.275391,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/10/2007,0,1338,39151.60417,638,225.499451,225.499451,161.245148,161.245148,161.245148,569352.875,1861.648438,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/10/2007,0,1307,39150.95833,635,176.91806,176.91806,5,5,5,981938.0625,1835.898926,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/10/2007,0,1317,39151.16667,636,147.054413,147.054413,111.018013,111.018013,111.018013,1110262,1850.827759,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/10/2007,0,1327,39151.375,637,111.803398,111.803398,80,80,80,279769.7188,1861.187378,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/10/2007,0,1338,39151.60417,638,92.195442,92.195442,156.285004,156.285004,156.285004,1121791.875,1872.404053,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/10/2007,0,1327,39151.375,637,87.321243,87.321243,55,55,55,1110718.125,1853.959595,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/10/2007,0,1317,39151.16667,636,60,60,143.265488,143.265488,143.265488,1091153.25,1874.139526,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/10/2007,0,1307,39150.95833,635,54.083271,54.083271,5,5,5,813879.5625,1893.722534,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/10/2007,0,1327,39151.375,637,30,30,160,160,160,1057849.125,1887.190186,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/10/2007,0,1327,39151.375,637,10,10,149.164337,149.164337,149.164337,338869.9688,1882.040649,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/10/2007,0,1327,39151.375,637,5,5,35,35,35,1101252.5,1852.909058,39151.70833,39151.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/10/2007,0,1307,39150.95833,635,0,0,61.846584,61.846584,61.846584,232029.1875,1865.310913,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
12,3/10/2007,0,1307,39150.95833,635,0,0,138.293167,138.293167,138.293167,387893.2188,1886.298828,39151.20833,39150.91667,0,5,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
12,3/10/2007,0,1317,39151.16667,636,0,0,181.176712,181.176712,181.176712,598943.625,1881.86853,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,1,0,0
12,3/10/2007,0,1317,39151.16667,636,0,0,251.246887,251.246887,251.246887,1093767.75,1868.511353,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,1,0,0
12,3/11/2007,0,1388,39152.64583,643,693.27124,693.27124,39.051247,39.051247,39.051247,1096323.375,1831.730591,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,1,0
12,3/11/2007,0,1348,39151.8125,639,454.532715,454.532715,0,0,0,532472.1875,1828.929565,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,0,1
12,3/11/2007,0,1368,39152.22917,641,423.615387,423.615387,129.807556,129.807556,129.807556,372689.7188,1843.072144,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/11/2007,0,1388,39152.64583,643,419.076355,419.076355,0,0,0,552649.875,1830.039185,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,0,1
12,3/11/2007,0,1368,39152.22917,641,292.959045,292.959045,0,0,0,1107337.375,1842.34729,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,0,1
12,3/11/2007,0,1368,39152.22917,641,279.732025,279.732025,110,110,110,633037.625,1851.473877,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/11/2007,0,1358,39152.02083,640,260,260,22.36068,22.36068,22.36068,1053166.625,1842.281982,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/11/2007,0,1368,39152.22917,641,247.386337,247.386337,5,5,5,1120791.25,1798.695435,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/11/2007,0,1388,39152.64583,643,208.925827,208.925827,148.66069,148.66069,148.66069,609236.0625,1856.67041,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,1,0
12,3/11/2007,0,1358,39152.02083,640,202.608002,202.608002,0,0,0,278035.4063,1796.921997,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/11/2007,0,1348,39151.8125,639,120.933868,120.933868,167.705093,167.705093,167.705093,292723.375,1856.359619,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/11/2007,0,1348,39151.8125,639,105.475113,105.475113,101.118744,101.118744,101.118744,677869.3125,1860.080322,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/11/2007,0,1348,39151.8125,639,85,85,137.931137,137.931137,137.931137,1093669.125,1863.273804,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/11/2007,0,1358,39152.02083,640,77.781746,77.781746,88.600227,88.600227,88.600227,1104846.875,1846.584717,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/11/2007,0,1388,39152.64583,643,72.111023,72.111023,149.164337,149.164337,149.164337,1118834,1873.392212,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,1,0
12,3/11/2007,0,1358,39152.02083,640,71.063354,71.063354,0,0,0,910099.4375,1819.207031,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/11/2007,0,1368,39152.22917,641,30,30,30.413813,30.413813,30.413813,1121560.25,1862.47937,39152.45833,39152.16667,0,11,6.8,17.27,-0.009372487,24.7,62.74,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/11/2007,0,1348,39151.8125,639,7.071068,7.071068,157.876541,157.876541,157.876541,293663.4375,1880.873901,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/11/2007,0,1388,39152.64583,643,5,5,0,0,0,295158.5625,1858.271973,39152.95833,39152.66667,0,23,6.8,17.27,-0.009372487,24.1,61.21,50,2.117720683,10,2007,0,0,0,0,1
12,3/11/2007,0,1358,39152.02083,640,0,0,14.142136,14.142136,14.142136,341406.4375,1875.804321,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/12/2007,0,1408,39153.0625,645,605.082642,605.082642,115,115,115,683320.25,1825.705322,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/12/2007,0,1431,39153.54167,647,545.641846,545.641846,0,0,0,662276.0625,1824.736328,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,0,1
12,3/12/2007,0,1398,39152.85417,644,475.65744,475.65744,35,35,35,1121405.5,1842.4729,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
12,3/12/2007,0,1431,39153.54167,647,439.317657,439.317657,40.311287,40.311287,40.311287,1122190.125,1843.03418,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
12,3/12/2007,0,1431,39153.54167,647,415.932678,415.932678,0,0,0,920260.5625,1838.143799,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,0,1
12,3/12/2007,0,1398,39152.85417,644,413.672577,413.672577,145.773804,145.773804,145.773804,1115613.625,1849.169922,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
12,3/12/2007,0,1408,39153.0625,645,394.588379,394.588379,30,30,30,301227.2813,1833.752197,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/12/2007,0,1408,39153.0625,645,365.410736,365.410736,45,45,45,543858.4375,1841.335815,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/12/2007,0,1398,39152.85417,644,314.006378,314.006378,205,205,205,1100194.5,1851.785034,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
12,3/12/2007,0,1408,39153.0625,645,242.332413,242.332413,33.541019,33.541019,33.541019,1117316,1798.889404,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/12/2007,0,1408,39153.0625,645,222.036026,222.036026,152.069061,152.069061,152.069061,1042893.125,1853.860718,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/12/2007,0,1398,39152.85417,644,163.248276,163.248276,179.025131,179.025131,179.025131,529376.875,1865.950684,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
12,3/12/2007,0,1431,39153.54167,647,111.018013,111.018013,60,60,60,888638.9375,1839.369385,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
12,3/12/2007,0,1398,39152.85417,644,60,60,88.45903,88.45903,88.45903,1102600.25,1868.105469,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
12,3/12/2007,0,1431,39153.54167,647,45,45,15,15,15,1064502.375,1849.146729,39153.83333,39153.54167,0,20,6.8,17.27,-0.009372487,23.3,59.18,50,2.117720683,10,2007,0,0,0,1,0
12,3/13/2007,0,1471,39154.375,651,480,480,53.15073,53.15073,53.15073,998090.4375,1849.02478,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
12,3/13/2007,0,1451,39153.95833,649,462.709412,462.709412,0,0,0,553773.6875,1829.334229,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,0,1
12,3/13/2007,0,1451,39153.95833,649,378.582886,378.582886,0,0,0,985833.5,1841.766113,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,0,1
12,3/13/2007,0,1461,39154.16667,650,335.149231,335.149231,91.923882,91.923882,91.923882,1119155,1844.735474,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/13/2007,0,1471,39154.375,651,148.492432,148.492432,28.284271,28.284271,28.284271,1002284.875,1835.984131,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
12,3/13/2007,0,1461,39154.16667,650,135,135,135.83078,135.83078,135.83078,1111824.5,1873.085205,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/13/2007,0,1482,39154.60417,652,128.160049,128.160049,141.50972,141.50972,141.50972,504866.9063,1867.837524,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/13/2007,0,1482,39154.60417,652,121.037186,121.037186,79.056938,79.056938,79.056938,1120919.25,1855.229004,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/13/2007,0,1482,39154.60417,652,111.803398,111.803398,120.83046,120.83046,120.83046,565139.6875,1868.770386,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/13/2007,0,1471,39154.375,651,109.658562,109.658562,195.576065,195.576065,195.576065,785339.1875,1858.7052,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
12,3/13/2007,0,1461,39154.16667,650,79.056938,79.056938,65,65,65,229233.9844,1841.260742,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/13/2007,0,1461,39154.16667,650,77.620873,77.620873,49.244289,49.244289,49.244289,1098703.25,1850.101685,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/13/2007,0,1471,39154.375,651,25.495098,25.495098,5,5,5,1087836.625,1854.822754,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,0,1,0
12,3/13/2007,0,1482,39154.60417,652,11.18034,11.18034,130.096115,130.096115,130.096115,1120459.875,1857.372803,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/13/2007,0,1451,39153.95833,649,0,0,35,35,35,249217.4844,1861.010498,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
12,3/13/2007,0,1471,39154.375,651,0,0,53.15073,53.15073,53.15073,407978.1875,1863.657715,39154.70833,39154.41667,0,17,6.6,16.76,-0.098438276,22.1,56.13,41,1.280567771,5,2007,0,0,1,0,0
12,3/13/2007,0,1451,39153.95833,649,0,0,75.166481,75.166481,75.166481,240496.2969,1869.042114,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
12,3/13/2007,0,1461,39154.16667,650,0,0,77.781746,77.781746,77.781746,306762.125,1864.786499,39154.45833,39154.16667,0,11,6.6,16.76,-0.098438276,22.7,57.66,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/13/2007,0,1451,39153.95833,649,0,0,80.156097,80.156097,80.156097,226168.1719,1854.990845,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
12,3/13/2007,0,1482,39154.60417,652,0,0,115.433968,115.433968,115.433968,242343.8281,1854.252686,39154.83333,39154.54167,0,20,6.7,17.02,-0.053032188,20.5,52.07,47,1.83811161,8.33,2007,0,0,1,0,0
12,3/14/2007,0,1512,39155.22917,655,764.738525,764.738525,0,0,0,683400.5625,1829.00415,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,0,1
12,3/14/2007,0,1512,39155.22917,655,664.172424,664.172424,214.767319,214.767319,214.767319,1121187.125,1837.298706,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,1,0
12,3/14/2007,0,1522,39155.4375,656,643.933228,643.933228,134.62912,134.62912,134.62912,621993.3125,1841.912354,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/14/2007,0,1532,39155.64583,657,573.955566,573.955566,35,35,35,1121643,1828.925659,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
12,3/14/2007,0,1492,39154.8125,653,551.543274,551.543274,212.896683,212.896683,212.896683,1109122.375,1840.719238,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/14/2007,0,1492,39154.8125,653,517.03479,517.03479,0,0,0,488979.2188,1827.36731,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,0,1
12,3/14/2007,0,1492,39154.8125,653,432.897217,432.897217,20,20,20,407660.4375,1832.021118,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/14/2007,0,1502,39155.02083,654,343.001465,343.001465,0,0,0,1074488,1841.782715,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,0,1
12,3/14/2007,0,1532,39155.64583,657,322.024841,322.024841,97.082436,97.082436,97.082436,1118375,1847.021606,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
12,3/14/2007,0,1532,39155.64583,657,219.317123,219.317123,180.623917,180.623917,180.623917,480786,1852.942383,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
12,3/14/2007,0,1492,39154.8125,653,218.002289,218.002289,0,0,0,1122247,1822.347046,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,0,1
12,3/14/2007,0,1512,39155.22917,655,191.049728,191.049728,125.399361,125.399361,125.399361,342894.5938,1848.820313,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,1,0
12,3/14/2007,0,1512,39155.22917,655,190.065781,190.065781,29.15476,29.15476,29.15476,1058331.125,1853.654663,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,1,0
12,3/14/2007,0,1522,39155.4375,656,175.570496,175.570496,20,20,20,1088294.75,1852.571045,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/14/2007,0,1522,39155.4375,656,145.344421,145.344421,175,175,175,713058.8125,1863.898682,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/14/2007,0,1502,39155.02083,654,135.369858,135.369858,105,105,105,988219.25,1861.277832,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/14/2007,0,1502,39155.02083,654,86.313385,86.313385,10,10,10,399143.7188,1797.862061,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/14/2007,0,1522,39155.4375,656,65.192024,65.192024,119.268608,119.268608,119.268608,1118718.25,1867.924072,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/14/2007,0,1512,39155.22917,655,35,35,7.071068,7.071068,7.071068,1115722.625,1897.49292,39155.45833,39155.16667,0,11,6.4,16.26,-0.185757677,20.9,53.09,32,0.443414859,0,2007,0,0,0,1,0
12,3/14/2007,0,1532,39155.64583,657,30,30,75.166481,75.166481,75.166481,1112491.875,1881.822754,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,0,1,0
12,3/14/2007,0,1522,39155.4375,656,25,25,45,45,45,236524.3594,1893.655762,39155.70833,39155.41667,0,17,6.4,16.26,-0.185757677,20.6,52.32,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/14/2007,0,1532,39155.64583,657,0,0,134.350296,134.350296,134.350296,307805.375,1871.575684,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
12,3/14/2007,0,1502,39155.02083,654,0,0,147.054413,147.054413,147.054413,276883.5625,1875.219482,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,1,0,0
12,3/14/2007,0,1492,39154.8125,653,0,0,158.902481,158.902481,158.902481,339687.9063,1887.838013,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,1,0,0
12,3/14/2007,0,1502,39155.02083,654,0,0,205.54805,205.54805,205.54805,325335.75,1891.906372,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,1,0,0
12,3/15/2007,0,1583,39156.70833,662,674.036377,674.036377,32.015621,32.015621,32.015621,1095431.625,1836.576172,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
12,3/15/2007,0,1583,39156.70833,662,667.083191,667.083191,20,20,20,981484.6875,1831.40625,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
12,3/15/2007,0,1542,39155.85417,658,487.08316,487.08316,0,0,0,1115315.5,1838.023804,39156.08333,39155.79167,0,2,6.4,16.26,-0.185757677,20.6,52.32,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/15/2007,0,1573,39156.5,661,457.055786,457.055786,20.615528,20.615528,20.615528,363812.375,1831.542358,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/15/2007,0,1553,39156.08333,659,332.340179,332.340179,26.925823,26.925823,26.925823,613184.375,1839.4375,39156.33333,39156.04167,0,8,6.3,16,-0.231163766,20.3,51.56,26,-0.11412898,-3.33,2007,1,0,0,1,0
12,3/15/2007,0,1553,39156.08333,659,318.158752,318.158752,178.465683,178.465683,178.465683,905712.5,1850.184448,39156.33333,39156.04167,0,8,6.3,16,-0.231163766,20.3,51.56,26,-0.11412898,-3.33,2007,1,0,0,1,0
12,3/15/2007,0,1553,39156.08333,659,268.001862,268.001862,110.113579,110.113579,110.113579,444030.75,1849.650879,39156.33333,39156.04167,0,8,6.3,16,-0.231163766,20.3,51.56,26,-0.11412898,-3.33,2007,1,0,0,1,0
12,3/15/2007,0,1573,39156.5,661,251.793564,251.793564,170.073517,170.073517,170.073517,393997.8125,1860.790039,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/15/2007,0,1542,39155.85417,658,199.123077,199.123077,0,0,0,1122182,1822.225708,39156.08333,39155.79167,0,2,6.4,16.26,-0.185757677,20.6,52.32,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/15/2007,0,1563,39156.29167,660,158.902481,158.902481,132.09845,132.09845,132.09845,1017639,1848.92688,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,3/15/2007,0,1563,39156.29167,660,145,145,0,0,0,1023266.813,1820.283813,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,0,1
12,3/15/2007,0,1553,39156.08333,659,101.242287,101.242287,129.807556,129.807556,129.807556,272972.9063,1852.92749,39156.33333,39156.04167,0,8,6.3,16,-0.231163766,20.3,51.56,26,-0.11412898,-3.33,2007,1,0,0,1,0
12,3/15/2007,0,1542,39155.85417,658,67.26812,67.26812,45,45,45,1087417.125,1843.991699,39156.08333,39155.79167,0,2,6.4,16.26,-0.185757677,20.6,52.32,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/15/2007,0,1542,39155.85417,658,47.434166,47.434166,50,50,50,1116335.625,1885.001831,39156.08333,39155.79167,0,2,6.4,16.26,-0.185757677,20.6,52.32,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/15/2007,0,1573,39156.5,661,30,30,65.764732,65.764732,65.764732,1108889.625,1895.74292,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,0,1,0
12,3/15/2007,0,1563,39156.29167,660,15,15,262.488098,262.488098,262.488098,1121829.25,1873.168457,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,0,1,0
12,3/15/2007,0,1583,39156.70833,662,14.142136,14.142136,107.703293,107.703293,107.703293,1092505.25,1884.209717,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,1,0
12,3/15/2007,0,1563,39156.29167,660,0,0,10,10,10,903439.125,1857.089355,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,1,0,0
12,3/15/2007,0,1563,39156.29167,660,0,0,65,65,65,242625.7969,1853.06543,39156.58333,39156.29167,0,14,6.1,15.49,-0.320229555,19.8,50.29,25,-0.207890106,-3.89,2007,1,0,1,0,0
12,3/15/2007,0,1573,39156.5,661,0,0,126.491104,126.491104,126.491104,484635.3438,1879.952148,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,1,0,0
12,3/15/2007,0,1573,39156.5,661,0,0,155.563492,155.563492,155.563492,268930.4688,1871.136108,39156.83333,39156.54167,0,20,6.2,15.75,-0.274823466,19,48.26,39,1.094719825,3.89,2007,1,0,1,0,0
12,3/15/2007,0,1542,39155.85417,658,0,0,172.699158,172.699158,172.699158,607612,1883.192871,39156.08333,39155.79167,0,2,6.4,16.26,-0.185757677,20.6,52.32,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/15/2007,0,1583,39156.70833,662,0,0,190.918838,190.918838,190.918838,372227.75,1878.407959,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
12,3/15/2007,0,1583,39156.70833,662,0,0,280,280,280,432438.4375,1885.272095,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
12,3/15/2007,0,1553,39156.08333,659,0,0,318.001587,318.001587,318.001587,316879.8125,1890.621582,39156.33333,39156.04167,0,8,6.3,16,-0.231163766,20.3,51.56,26,-0.11412898,-3.33,2007,1,0,1,0,0
12,3/16/2007,0,1627,39157.62569,666,835.95752,835.95752,56.568542,56.568542,56.568542,372490.4375,1829.732788,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
12,3/16/2007,0,1603,39157.125,664,815.551941,815.551941,67.082039,67.082039,67.082039,520674.4688,1829.217041,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/16/2007,0,1593,39156.91667,663,644.437744,644.437744,95.524864,95.524864,95.524864,1100128.5,1837.607666,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/16/2007,0,1603,39157.125,664,620,620,106.30146,106.30146,106.30146,974778.5625,1824.037354,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/16/2007,0,1603,39157.125,664,540.786438,540.786438,15.811388,15.811388,15.811388,619196.1875,1826.508911,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/16/2007,0,1593,39156.91667,663,527.375549,527.375549,0,0,0,1099805.5,1836.672729,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,0,0,1
12,3/16/2007,0,1614,39157.35417,665,485.025787,485.025787,0,0,0,583470,1829.956543,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,0,1
12,3/16/2007,0,1614,39157.35417,665,390.800446,390.800446,125.399361,125.399361,125.399361,1076719.75,1850.508423,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/16/2007,0,1627,39157.62569,666,356.931366,356.931366,207.183487,207.183487,207.183487,1121435.375,1849.151611,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
12,3/16/2007,0,1614,39157.35417,665,286.356415,286.356415,235,235,235,1117149.375,1852.197998,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/16/2007,0,1593,39156.91667,663,265.04718,265.04718,0,0,0,1122504.75,1798.053833,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,0,0,1
12,3/16/2007,0,1614,39157.35417,665,233.452347,233.452347,135.09256,135.09256,135.09256,631703.3125,1853.067261,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,1,0
12,3/16/2007,0,1593,39156.91667,663,96.046867,96.046867,105.11898,105.11898,105.11898,1044499.25,1890.945557,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/16/2007,0,1627,39157.62569,666,11.18034,11.18034,40,40,40,1119845.25,1857.170532,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,0,1,0
12,3/16/2007,0,1603,39157.125,664,0,0,31.622776,31.622776,31.622776,816371.6875,1873.062988,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,1,0,0
12,3/16/2007,0,1614,39157.35417,665,0,0,96.046867,96.046867,96.046867,506610.2188,1888.79126,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,1,0,0
12,3/16/2007,0,1593,39156.91667,663,0,0,161.245148,161.245148,161.245148,419263.75,1887.115601,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,1,0,0
12,3/16/2007,0,1627,39157.62569,666,0,0,183.983688,183.983688,183.983688,495729.625,1875.547485,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,1,0,0
12,3/16/2007,0,1603,39157.125,664,0,0,268.79361,268.79361,268.79361,270769.9688,1895.846436,39157.45833,39157.16667,0,11,6.2,15.75,-0.274823466,19.6,49.78,36,0.815110752,2.22,2007,1,0,1,0,0
12,3/16/2007,0,1627,39157.62569,666,0,0,283.063599,283.063599,283.063599,322112.75,1892.922241,39157.95833,39157.66667,0,23,6.3,16,-0.231163766,18.2,46.23,50,2.117720683,10,2007,1,0,1,0,0
12,3/17/2007,0,1657,39158.25,669,515.388184,515.388184,204.083313,204.083313,204.083313,718144.25,1842.216553,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/17/2007,0,1667,39158.45833,670,429.010498,429.010498,0,0,0,648220.0625,1826.195435,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,0,1
12,3/17/2007,0,1677,39158.66667,671,428.514862,428.514862,195,195,195,976112.6875,1844.500366,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
12,3/17/2007,0,1677,39158.66667,671,294.703247,294.703247,70.710678,70.710678,70.710678,525147.9375,1846.691895,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
12,3/17/2007,0,1657,39158.25,669,283.637085,283.637085,99.62429,99.62429,99.62429,285455.1875,1846.937256,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/17/2007,0,1657,39158.25,669,220.056808,220.056808,159.530563,159.530563,159.530563,1106451.375,1849.309937,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/17/2007,0,1677,39158.66667,671,183.098328,183.098328,152.31546,152.31546,152.31546,379846.6875,1851.376343,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
12,3/17/2007,0,1667,39158.45833,670,161.245148,161.245148,0,0,0,1112546.875,1797.399048,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,0,1
12,3/17/2007,0,1667,39158.45833,670,105.11898,105.11898,155.724121,155.724121,155.724121,266169.5625,1855.374756,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/17/2007,0,1677,39158.66667,671,70.178345,70.178345,55,55,55,1087861.25,1850.551758,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,1,0
12,3/17/2007,0,1667,39158.45833,670,25,25,10,10,10,620438.1875,1874.309448,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/17/2007,0,1657,39158.25,669,20,20,145,145,145,801083.75,1867.961182,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/17/2007,0,1657,39158.25,669,5,5,166.207703,166.207703,166.207703,348803.0938,1881.133179,39158.58333,39158.29167,0,14,6.1,15.49,-0.320229555,19.1,48.51,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/17/2007,0,1667,39158.45833,670,0,0,7.071068,7.071068,7.071068,1119266.875,1882.957275,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,1,0,0
12,3/17/2007,0,1677,39158.66667,671,0,0,227.705948,227.705948,227.705948,289423.6563,1882.842651,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
12,3/18/2007,0,1707,39159.29167,674,653.911316,653.911316,208.865982,208.865982,208.865982,1106897.25,1838.669434,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/18/2007,0,1687,39158.875,672,626.817383,626.817383,201.121857,201.121857,201.121857,965590.75,1837.713379,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1697,39159.08333,673,530.518616,530.518616,76.321686,76.321686,76.321686,1020350.875,1840.929932,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1687,39158.875,672,399.155365,399.155365,176.776703,176.776703,176.776703,1119066.25,1848.745483,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1707,39159.29167,674,354.153931,354.153931,215.406586,215.406586,215.406586,1112316.125,1848.990723,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/18/2007,0,1727,39159.70833,676,235.053192,235.053192,150,150,150,609247.1875,1856.210571,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,0,1,0
12,3/18/2007,0,1727,39159.70833,676,219.146072,219.146072,98.615417,98.615417,98.615417,678414.1875,1853.23999,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,0,1,0
12,3/18/2007,0,1697,39159.08333,673,199.624649,199.624649,183.098328,183.098328,183.098328,595661.625,1853.558105,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1727,39159.70833,676,180,180,61.03278,61.03278,61.03278,693799.0625,1843.927856,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,0,1,0
12,3/18/2007,0,1707,39159.29167,674,150.332962,150.332962,0,0,0,1077856.125,1820.512695,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,0,1
12,3/18/2007,0,1687,39158.875,672,140.801285,140.801285,110,110,110,260517.4063,1861.994141,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1697,39159.08333,673,134.164078,134.164078,65,65,65,1099808.625,1846.379272,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1717,39159.5,675,120,120,122.576508,122.576508,122.576508,1120016.375,1870.205322,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
12,3/18/2007,0,1707,39159.29167,674,88.45903,88.45903,65,65,65,275824.6563,1840.051147,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/18/2007,0,1717,39159.5,675,29.15476,29.15476,105,105,105,873470.375,1864.464355,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
12,3/18/2007,0,1687,39158.875,672,22.36068,22.36068,45,45,45,1118960.75,1862.220825,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/18/2007,0,1717,39159.5,675,20,20,0,0,0,889728.3125,1885.720093,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,0,1
12,3/18/2007,0,1727,39159.70833,676,20,20,111.803398,111.803398,111.803398,462615.0625,1875.568115,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,0,1,0
12,3/18/2007,0,1717,39159.5,675,20,20,180,180,180,1117050.25,1860.478271,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
12,3/18/2007,0,1717,39159.5,675,15,15,5,5,5,289432.9063,1893.608154,39159.83333,39159.54167,0,20,5.8,14.73,-0.452955044,14.5,36.83,52,2.303568629,11.11,2007,0,0,0,1,0
12,3/18/2007,0,1707,39159.29167,674,15,15,122.983742,122.983742,122.983742,326732.1875,1877.910034,39159.58333,39159.29167,0,14,5.7,14.48,-0.496614745,17.2,43.69,40,1.186806645,4.44,2007,0,0,0,1,0
12,3/18/2007,0,1687,39158.875,672,0,0,10,10,10,351970.2813,1877.008179,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/18/2007,0,1697,39159.08333,673,0,0,26.925823,26.925823,26.925823,285217.9063,1852.82373,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/18/2007,0,1727,39159.70833,676,0,0,168.077362,168.077362,168.077362,730965.9375,1877.766113,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,1,0,0
12,3/18/2007,0,1697,39159.08333,673,0,0,213.190063,213.190063,213.190063,859779,1866.970093,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/19/2007,0,1747,39160.125,678,696.078308,696.078308,49.244289,49.244289,49.244289,1030046.125,1831.795898,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/19/2007,0,1747,39160.125,678,688.058838,688.058838,130.862518,130.862518,130.862518,1018423.813,1836.439209,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/19/2007,0,1772,39160.64653,680,562.227722,562.227722,87.464279,87.464279,87.464279,898541.5,1827.240356,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,1,0
12,3/19/2007,0,1772,39160.64653,680,494.974762,494.974762,0,0,0,585873,1829.035767,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,0,1
12,3/19/2007,0,1772,39160.64653,680,422.906616,422.906616,201.556442,201.556442,201.556442,922055.6875,1843.989136,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,1,0
12,3/19/2007,0,1747,39160.125,678,419.672485,419.672485,106.066017,106.066017,106.066017,352657.375,1839.608154,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/19/2007,0,1747,39160.125,678,358.503845,358.503845,22.36068,22.36068,22.36068,269162.375,1834.702515,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/19/2007,0,1737,39159.91667,677,270.18512,270.18512,103.077644,103.077644,103.077644,443607.5313,1855.85498,39160.20833,39159.91667,0,5,5.4,13.72,-0.629340234,15.1,38.35,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/19/2007,0,1772,39160.64653,680,116.297035,116.297035,77.620873,77.620873,77.620873,1121571.5,1855.435791,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,1,0
12,3/19/2007,0,1747,39160.125,678,111.803398,111.803398,45,45,45,235983.9219,1842.676147,39160.45833,39160.16667,0,11,5.2,13.21,-0.718406024,15.5,39.37,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/19/2007,0,1772,39160.64653,680,55,55,25,25,25,232698.7656,1848.345459,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,1,0
12,3/19/2007,0,1737,39159.91667,677,20,20,115.974136,115.974136,115.974136,870894.875,1883.748779,39160.20833,39159.91667,0,5,5.4,13.72,-0.629340234,15.1,38.35,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/19/2007,0,1737,39159.91667,677,15,15,91.787796,91.787796,91.787796,395108.7813,1876.070557,39160.20833,39159.91667,0,5,5.4,13.72,-0.629340234,15.1,38.35,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/19/2007,0,1737,39159.91667,677,0,0,50.990196,50.990196,50.990196,331750.0313,1854.767212,39160.20833,39159.91667,0,5,5.4,13.72,-0.629340234,15.1,38.35,34,0.629262806,1.11,2007,0,0,1,0,0
12,3/19/2007,0,1737,39159.91667,677,0,0,85.440041,85.440041,85.440041,237242.8438,1875.623901,39160.20833,39159.91667,0,5,5.4,13.72,-0.629340234,15.1,38.35,34,0.629262806,1.11,2007,0,0,1,0,0
12,3/20/2007,0,1816,39161.5625,684,589.61853,589.61853,0,0,0,1094096.5,1827.144165,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,0,1
12,3/20/2007,0,1816,39161.5625,684,387.330597,387.330597,5,5,5,947250.125,1836.772583,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1794,39161.10417,682,351.639008,351.639008,0,0,0,625827.125,1834.0177,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,0,1
12,3/20/2007,0,1794,39161.10417,682,323.303253,323.303253,80.622574,80.622574,80.622574,1119966.375,1846.572876,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1794,39161.10417,682,304.384613,304.384613,83.216583,83.216583,83.216583,469322.3438,1849.314209,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1784,39160.89583,681,297.069031,297.069031,118.84864,118.84864,118.84864,263076.5313,1848.244995,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1794,39161.10417,682,240.520264,240.520264,109.658562,109.658562,109.658562,236761.4531,1858.771118,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1816,39161.5625,684,132.853302,132.853302,5,5,5,1120430.875,1821.050293,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1784,39160.89583,681,85.586212,85.586212,85,85,85,627115,1841.477417,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1784,39160.89583,681,80.622574,80.622574,197.040604,197.040604,197.040604,955153.8125,1885.519287,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1784,39160.89583,681,67.26812,67.26812,195.576065,195.576065,195.576065,514658.2188,1859.994873,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1816,39161.5625,684,20,20,82.006096,82.006096,82.006096,241437.9219,1874.465576,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/20/2007,0,1816,39161.5625,684,0,0,52.201534,52.201534,52.201534,337639.6563,1877.963379,39161.83333,39161.54167,0,20,4.9,12.45,-0.851131513,13,33.02,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/20/2007,0,1794,39161.10417,682,0,0,136.014709,136.014709,136.014709,385774.8125,1863.221924,39161.33333,39161.04167,0,8,4.9,12.45,-0.851131513,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/20/2007,0,1784,39160.89583,681,0,0,342.709778,342.709778,342.709778,296120.2188,1887.206787,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
12,3/21/2007,0,1847,39162.20833,687,695,695,88.45903,88.45903,88.45903,1114245.75,1825.131958,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/21/2007,0,1869,39162.66736,689,673.089905,673.089905,85,85,85,1120536.875,1832.321411,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/21/2007,0,1858,39162.4375,688,633.758606,633.758606,107.935165,107.935165,107.935165,761160.4375,1841.79834,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/21/2007,0,1827,39161.79167,685,559.128784,559.128784,0,0,0,1118638.625,1827.106201,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/21/2007,0,1837,39162,686,508.944977,508.944977,5,5,5,1059458,1830.346191,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
12,3/21/2007,0,1869,39162.66736,689,463.060486,463.060486,224.722046,224.722046,224.722046,522971.9688,1843.075439,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/21/2007,0,1869,39162.66736,689,383.470978,383.470978,14.142136,14.142136,14.142136,492622.3125,1840.271484,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/21/2007,0,1837,39162,686,360.034729,360.034729,157.876541,157.876541,157.876541,1110376.5,1850.62207,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
12,3/21/2007,0,1869,39162.66736,689,308.58548,308.58548,22.36068,22.36068,22.36068,998117.5625,1843.270264,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/21/2007,0,1847,39162.20833,687,277.89386,277.89386,104.043259,104.043259,104.043259,434694.375,1849.010498,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/21/2007,0,1847,39162.20833,687,266.833282,266.833282,148.408218,148.408218,148.408218,355101.6875,1859.561279,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/21/2007,0,1837,39162,686,171.026306,171.026306,181.245697,181.245697,181.245697,559483.375,1862.578369,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
12,3/21/2007,0,1847,39162.20833,687,170.293869,170.293869,140.801285,140.801285,140.801285,341104.3125,1849.729858,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/21/2007,0,1837,39162,686,137.295303,137.295303,130,130,130,269350.2188,1846.264038,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
12,3/21/2007,0,1858,39162.4375,688,71.063354,71.063354,29.15476,29.15476,29.15476,559739.5625,1841.697388,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/21/2007,0,1837,39162,686,69.462219,69.462219,46.097721,46.097721,46.097721,471241,1874.924683,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
12,3/21/2007,0,1847,39162.20833,687,40,40,10,10,10,273159.75,1848.484985,39162.45833,39162.16667,0,11,4.6,11.68,-0.985603391,13.6,34.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/21/2007,0,1827,39161.79167,685,38.078865,38.078865,180.623917,180.623917,180.623917,1117539,1862.937622,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/21/2007,0,1869,39162.66736,689,10,10,165.529449,165.529449,165.529449,352397.875,1881.715332,39162.95833,39162.66667,0,23,4.8,12.19,-0.896537602,13,33.02,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/21/2007,0,1858,39162.4375,688,0,0,22.36068,22.36068,22.36068,230084.5625,1848.750366,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,1,0,0
12,3/21/2007,0,1858,39162.4375,688,0,0,75.663727,75.663727,75.663727,231661.75,1854.862549,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,1,0,0
12,3/21/2007,0,1827,39161.79167,685,0,0,183.847763,183.847763,183.847763,273354.9375,1881.563232,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/21/2007,0,1827,39161.79167,685,0,0,205,205,205,1088586.5,1872.69873,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/21/2007,0,1858,39162.4375,688,0,0,232.59407,232.59407,232.59407,333339.3438,1902.678101,39162.70833,39162.41667,0,17,4.7,11.94,-0.940197302,13.2,33.53,31,0.349653733,-0.56,2007,0,0,1,0,0
12,3/21/2007,0,1827,39161.79167,685,0,0,309.23291,309.23291,309.23291,278870.4063,1890.092407,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/22/2007,0,1899,39163.29167,692,634.527405,634.527405,85.146935,85.146935,85.146935,1111833.125,1837.610107,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,0,1,0
12,3/22/2007,0,1911,39163.54167,693,452.13382,452.13382,0,0,0,1121882.375,1840.000732,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,0,1
12,3/22/2007,0,1899,39163.29167,692,441.616364,441.616364,0,0,0,395071.375,1829.61499,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,0,0,1
12,3/22/2007,0,1879,39162.875,690,398.151978,398.151978,0,0,0,1121935.875,1839.502197,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/22/2007,0,1879,39162.875,690,363.661926,363.661926,0,0,0,986445.5625,1842.195313,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/22/2007,0,1911,39163.54167,693,225,225,0,0,0,265244.9063,1833.368164,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,0,1
12,3/22/2007,0,1879,39162.875,690,99.247169,99.247169,75,75,75,1120928.125,1851.484985,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
12,3/22/2007,0,1879,39162.875,690,95.131485,95.131485,0,0,0,1121797.625,1820.10144,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
12,3/22/2007,0,1911,39163.54167,693,76.321686,76.321686,53.15073,53.15073,53.15073,1121206.625,1850.976563,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
12,3/22/2007,0,1911,39163.54167,693,69.462219,69.462219,99.62429,99.62429,99.62429,1095716.75,1879.382935,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,0,1,0
12,3/22/2007,0,1899,39163.29167,692,0,0,25,25,25,243771.1094,1849.966675,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
12,3/22/2007,0,1899,39163.29167,692,0,0,28.284271,28.284271,28.284271,282948.25,1847.77478,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
12,3/22/2007,0,1899,39163.29167,692,0,0,85.146935,85.146935,85.146935,508762.875,1858.982422,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
12,3/22/2007,0,1911,39163.54167,693,0,0,110,110,110,936563.1875,1869.887085,39163.83333,39163.54167,0,20,4.6,11.68,-0.985603391,12.4,31.5,42,1.374328897,5.56,2007,1,0,1,0,0
12,3/22/2007,0,1879,39162.875,690,0,0,152.31546,152.31546,152.31546,233370.7656,1884.322144,39163.20833,39162.91667,0,5,4.6,11.68,-0.985603391,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
12,3/23/2007,0,1942,39164.1875,696,714.492798,714.492798,117.68602,117.68602,117.68602,1107389.25,1835.666504,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/23/2007,0,1942,39164.1875,696,631.862305,631.862305,5,5,5,1092320.25,1835.245361,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/23/2007,0,1932,39163.97917,695,604.028137,604.028137,30.413813,30.413813,30.413813,1120696.875,1830.343994,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,0,1,0
12,3/23/2007,0,1932,39163.97917,695,495.227234,495.227234,0,0,0,1066257.875,1835.699707,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,0,0,1
12,3/23/2007,0,1921,39163.75,694,346.770813,346.770813,96.176918,96.176918,96.176918,1119057,1838.331055,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
12,3/23/2007,0,1952,39164.39583,697,210.772385,210.772385,171.026306,171.026306,171.026306,1120853.625,1852.900391,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
12,3/23/2007,0,1963,39164.625,698,199.060287,199.060287,153.378616,153.378616,153.378616,595342.375,1859.385864,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
12,3/23/2007,0,1932,39163.97917,695,196.022964,196.022964,94.868332,94.868332,94.868332,306218.3125,1846.722778,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,0,1,0
12,3/23/2007,0,1942,39164.1875,696,163.248276,163.248276,0,0,0,1115253.25,1821.546753,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,0,1
12,3/23/2007,0,1952,39164.39583,697,140.89003,140.89003,157.003189,157.003189,157.003189,504960.7813,1867.109497,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
12,3/23/2007,0,1952,39164.39583,697,105,105,75,75,75,1120418.875,1846.20813,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
12,3/23/2007,0,1952,39164.39583,697,75,75,45,45,45,1094448.625,1855.949463,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
12,3/23/2007,0,1963,39164.625,698,65.192024,65.192024,73.824112,73.824112,73.824112,550494.875,1871.292236,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
12,3/23/2007,0,1963,39164.625,698,65,65,31.622776,31.622776,31.622776,1019354.375,1861.76416,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,0,1,0
12,3/23/2007,0,1942,39164.1875,696,40.311287,40.311287,35,35,35,595673.875,1849.622925,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
12,3/23/2007,0,1921,39163.75,694,35.355339,35.355339,150.083313,150.083313,150.083313,946665.3125,1889.885254,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
12,3/23/2007,0,1921,39163.75,694,20,20,45,45,45,457757.5313,1872.617065,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,1,0
12,3/23/2007,0,1921,39163.75,694,10,10,0,0,0,255000.0938,1862.136963,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,0,0,1
12,3/23/2007,0,1932,39163.97917,695,0,0,32.015621,32.015621,32.015621,247601.4219,1853.221558,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,1,0,0
12,3/23/2007,0,1921,39163.75,694,0,0,103.077644,103.077644,103.077644,796765.3125,1885.010742,39164.08333,39163.79167,0,2,4.6,11.68,-0.985603391,12,30.48,40,1.186806645,4.44,2007,1,0,1,0,0
12,3/23/2007,0,1963,39164.625,698,0,0,105.11898,105.11898,105.11898,239662.4531,1890.024048,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
12,3/23/2007,0,1952,39164.39583,697,0,0,110.113579,110.113579,110.113579,242211.2969,1862.269775,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
12,3/23/2007,0,1942,39164.1875,696,0,0,116.726173,116.726173,116.726173,838470.5,1869.013672,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
12,3/23/2007,0,1932,39163.97917,695,0,0,145,145,145,346987.6875,1865.291992,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,1,0,0
12,3/23/2007,0,1963,39164.625,698,0,0,242.074371,242.074371,242.074371,275990.8438,1899.983398,39164.95833,39164.66667,0,23,4.4,11.18,-1.072922792,10.4,26.42,49,2.023959557,9.44,2007,1,0,1,0,0
12,3/24/2007,0,2007,39165.54167,702,680.312439,680.312439,105.11898,105.11898,105.11898,818995,1839.281494,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,1,0
12,3/24/2007,0,1983,39165.04167,700,676.498352,676.498352,80,80,80,590874.875,1827.226563,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/24/2007,0,1983,39165.04167,700,650.480591,650.480591,25,25,25,1117576.75,1835.446777,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/24/2007,0,1973,39164.83333,699,636.179993,636.179993,214.009338,214.009338,214.009338,1117637.125,1839.124023,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,1,0
12,3/24/2007,0,1973,39164.83333,699,565.795898,565.795898,247.487381,247.487381,247.487381,969082.4375,1840.297607,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,1,0
12,3/24/2007,0,1983,39165.04167,700,376.563416,376.563416,40,40,40,262496.1563,1835.424561,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/24/2007,0,2007,39165.54167,702,357.001404,357.001404,125,125,125,355001.8125,1846.396973,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,1,0
12,3/24/2007,0,1983,39165.04167,700,349.606934,349.606934,10,10,10,588538.875,1821.033203,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/24/2007,0,1973,39164.83333,699,332.415405,332.415405,210.297409,210.297409,210.297409,1121127,1849.292114,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,1,0
12,3/24/2007,0,1993,39165.25,701,331.2099,331.2099,0,0,0,556787.6875,1834.740234,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,0,1
12,3/24/2007,0,1973,39164.83333,699,123.794182,123.794182,105.475113,105.475113,105.475113,575416.75,1873.1521,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,1,0
12,3/24/2007,0,2007,39165.54167,702,99.62429,99.62429,207.966339,207.966339,207.966339,1107855.75,1885.061646,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,0,1,0
12,3/24/2007,0,1993,39165.25,701,81.394104,81.394104,134.53624,134.53624,134.53624,1116957.125,1869.920166,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/24/2007,0,1983,39165.04167,700,70,70,40,40,40,311301.6563,1844.349976,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/24/2007,0,1993,39165.25,701,69.641945,69.641945,100.124924,100.124924,100.124924,763430,1861.526367,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/24/2007,0,1993,39165.25,701,5,5,36.055511,36.055511,36.055511,627238.1875,1881.200928,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,0,1,0
12,3/24/2007,0,2007,39165.54167,702,0,0,35,35,35,267616.1875,1861.317505,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,1,0,0
12,3/24/2007,0,1993,39165.25,701,0,0,115.433968,115.433968,115.433968,947562.375,1870.558838,39165.58333,39165.29167,0,14,4,10.16,-1.25105437,11.4,28.96,28,0.071718967,-2.22,2007,0,0,1,0,0
12,3/24/2007,0,2007,39165.54167,702,0,0,170,170,170,308553.4688,1875.712646,39165.83333,39165.54167,0,20,4.1,10.41,-1.207394669,9,22.86,54,2.489416575,12.22,2007,0,0,1,0,0
12,3/24/2007,0,1973,39164.83333,699,0,0,250,250,250,248611.0781,1874.657471,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,1,0,0
12,3/25/2007,0,2059,39166.625,707,765.849182,765.849182,110,110,110,896860.6875,1832.322632,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/25/2007,0,2037,39166.16667,705,734.931946,734.931946,145,145,145,1089837.5,1834.446411,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/25/2007,0,2027,39165.95833,704,714.21283,714.21283,127.769325,127.769325,127.769325,967834.375,1835.541504,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/25/2007,0,2037,39166.16667,705,681.799072,681.799072,67.26812,67.26812,67.26812,1033727.75,1836.841553,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/25/2007,0,2047,39166.375,706,632.475281,632.475281,0,0,0,1028856,1830.651978,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,0,1
12,3/25/2007,0,2047,39166.375,706,583.802185,583.802185,47.434166,47.434166,47.434166,1117229.125,1829.505249,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,1,0
12,3/25/2007,0,2047,39166.375,706,508.846741,508.846741,0,0,0,1056873.625,1824.740234,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,0,1
12,3/25/2007,0,2027,39165.95833,704,501.048889,501.048889,0,0,0,1070004,1835.447876,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,0,1
12,3/25/2007,0,2017,39165.75,703,409.175995,409.175995,0,0,0,669627.875,1825.1698,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,0,1
12,3/25/2007,0,2059,39166.625,707,348.60437,348.60437,170,170,170,1096878.625,1851.369629,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/25/2007,0,2037,39166.16667,705,262.773682,262.773682,163.477829,163.477829,163.477829,941345.4375,1849.213501,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/25/2007,0,2037,39166.16667,705,232.647797,232.647797,50,50,50,1113001.25,1853.994385,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/25/2007,0,2027,39165.95833,704,223.271133,223.271133,69.462219,69.462219,69.462219,234260.5469,1853.138428,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/25/2007,0,2047,39166.375,706,171.8284,171.8284,96.176918,96.176918,96.176918,655317,1845.918823,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,1,0
12,3/25/2007,0,2017,39165.75,703,169.852875,169.852875,177.552811,177.552811,177.552811,307307.5313,1866.470337,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
12,3/25/2007,0,2017,39165.75,703,154.434448,154.434448,171.026306,171.026306,171.026306,556997.125,1864.799072,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
12,3/25/2007,0,2047,39166.375,706,75,75,54.083271,54.083271,54.083271,632474.9375,1875.839966,39166.70833,39166.41667,0,17,3.6,9.14,-1.429185948,8.9,22.61,50,2.117720683,10,2007,0,0,0,1,0
12,3/25/2007,0,2017,39165.75,703,71.063354,71.063354,22.36068,22.36068,22.36068,234442.2344,1846.965942,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
12,3/25/2007,0,2037,39166.16667,705,65.192024,65.192024,30.413813,30.413813,30.413813,1122536.5,1893.622437,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/25/2007,0,2059,39166.625,707,35,35,46.097721,46.097721,46.097721,1056089,1864.059937,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/25/2007,0,2027,39165.95833,704,25,25,97.082436,97.082436,97.082436,940957.1875,1888.251099,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/25/2007,0,2027,39165.95833,704,15,15,150,150,150,893574.375,1855.946167,39166.20833,39165.91667,0,5,3.8,9.65,-1.340120159,9.3,23.62,39,1.094719825,3.89,2007,0,0,0,1,0
12,3/25/2007,0,2017,39165.75,703,5,5,10,10,10,323956.6563,1867.783447,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
12,3/25/2007,0,2059,39166.625,707,0,0,170,170,170,233099.5625,1883.739746,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,1,0,0
12,3/25/2007,0,2059,39166.625,707,0,0,219.317123,219.317123,219.317123,232629.625,1870.474121,39166.95833,39166.66667,0,23,3.6,9.14,-1.429185948,8.3,21.08,46,1.74602479,7.78,2007,0,0,1,0,0
12,3/26/2007,0,2111,39167.70833,712,840,840,11.18034,11.18034,11.18034,834099.875,1830.476929,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/26/2007,0,2069,39166.83333,708,710,710,83.216583,83.216583,83.216583,1105844.125,1825.079712,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/26/2007,0,2069,39166.83333,708,623.878967,623.878967,249.098373,249.098373,249.098373,1114161.375,1838.480469,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/26/2007,0,2089,39167.25,710,446.346283,446.346283,0,0,0,457139.0313,1836.878784,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,0,0,1
12,3/26/2007,0,2099,39167.45833,711,325.153809,325.153809,40,40,40,539197.6875,1845.213257,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/26/2007,0,2069,39166.83333,708,292.617493,292.617493,0,0,0,861119.3125,1842.798584,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,0,1
12,3/26/2007,0,2089,39167.25,710,251.246887,251.246887,90,90,90,628074.25,1846.056274,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/26/2007,0,2099,39167.45833,711,197.230835,197.230835,32.015621,32.015621,32.015621,1112343.375,1837.056763,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/26/2007,0,2099,39167.45833,711,194.550766,194.550766,122.065559,122.065559,122.065559,582408.8125,1853.898437,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/26/2007,0,2111,39167.70833,712,153.378616,153.378616,40,40,40,1099253.375,1852.497437,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/26/2007,0,2069,39166.83333,708,129.034882,129.034882,63.63961,63.63961,63.63961,993967.375,1841.403687,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,0,1,0
12,3/26/2007,0,2089,39167.25,710,96.56604,96.56604,201.246124,201.246124,201.246124,1107855.75,1885.061646,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,0,1,0
12,3/26/2007,0,2099,39167.45833,711,61.03278,61.03278,205.54805,205.54805,205.54805,977909.8125,1884.994751,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/26/2007,0,2111,39167.70833,712,20.615528,20.615528,120.415947,120.415947,120.415947,526176.5625,1885.704224,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,0,1,0
12,3/26/2007,0,2099,39167.45833,711,20,20,160,160,160,722123.375,1866.92041,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/26/2007,0,2089,39167.25,710,0,0,65.192024,65.192024,65.192024,232625.5313,1891.084106,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
12,3/26/2007,0,2111,39167.70833,712,0,0,96.56604,96.56604,96.56604,802909.375,1854.785767,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
12,3/26/2007,0,2089,39167.25,710,0,0,145.602203,145.602203,145.602203,288187.0938,1889.08606,39167.58333,39167.29167,0,14,3.3,8.38,-1.561911437,9.2,23.37,24,-0.299976926,-4.44,2007,0,0,1,0,0
12,3/26/2007,0,2069,39166.83333,708,0,0,332.001495,332.001495,332.001495,417591.1563,1889.168213,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,1,0,0
12,3/26/2007,0,2111,39167.70833,712,0,0,338.008881,338.008881,338.008881,365208.2813,1884.718262,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
12,3/27/2007,0,2132,39168.14583,714,825.060608,825.060608,22.36068,22.36068,22.36068,991592.1875,1832.260132,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/27/2007,0,2142,39168.35417,715,559.46405,559.46405,0,0,0,1104946.125,1827.826904,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,0,1
12,3/27/2007,0,2122,39167.9375,713,453.486481,453.486481,0,0,0,313646,1836.378296,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,0,1
12,3/27/2007,0,2122,39167.9375,713,363.111542,363.111542,15,15,15,1009297.438,1842.18335,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/27/2007,0,2142,39168.35417,715,356.40567,356.40567,0,0,0,1019763.5,1841.866943,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,0,1
12,3/27/2007,0,2154,39168.60486,716,215.870331,215.870331,0,0,0,1120902.5,1798.489746,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,0,1
12,3/27/2007,0,2154,39168.60486,716,207.183487,207.183487,115.974136,115.974136,115.974136,238109.3438,1859.929199,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/27/2007,0,2142,39168.35417,715,130,130,100,100,100,258645.6406,1863.065308,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/27/2007,0,2132,39168.14583,714,105.475113,105.475113,75.663727,75.663727,75.663727,236358.6563,1866.028442,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/27/2007,0,2132,39168.14583,714,47.169907,47.169907,26.925823,26.925823,26.925823,436707.4063,1858.903076,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/27/2007,0,2122,39167.9375,713,42.72002,42.72002,140.356689,140.356689,140.356689,910288.4375,1890.314331,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
12,3/27/2007,0,2154,39168.60486,716,40,40,14.142136,14.142136,14.142136,782232.6875,1848.143677,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/27/2007,0,2154,39168.60486,716,10,10,107.935165,107.935165,107.935165,869308.6875,1884.413086,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,0,1,0
12,3/27/2007,0,2122,39167.9375,713,0,0,5,5,5,310988.625,1875.358887,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
12,3/27/2007,0,2122,39167.9375,713,0,0,81.394104,81.394104,81.394104,256989.2969,1866.662964,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
12,3/27/2007,0,2132,39168.14583,714,0,0,115,115,115,239284.0469,1863.577271,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/27/2007,0,2132,39168.14583,714,0,0,145.086182,145.086182,145.086182,357613.0625,1892.917114,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/27/2007,0,2142,39168.35417,715,0,0,146.372818,146.372818,146.372818,260962.6719,1860.78418,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/27/2007,0,2154,39168.60486,716,0,0,153.052277,153.052277,153.052277,240439.0469,1883.248413,39168.95833,39168.66667,0,23,3.5,8.89,-1.472845648,9.2,23.37,36,0.815110752,2.22,2007,0,0,1,0,0
12,3/27/2007,0,2142,39168.35417,715,0,0,323.303253,323.303253,323.303253,318091.75,1887.146973,39168.58333,39168.29167,0,14,3.4,8.64,-1.516505349,7.8,19.81,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/28/2007,0,2184,39169.22917,719,701.08844,701.08844,164.012192,164.012192,164.012192,1030791.563,1837.937744,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/28/2007,0,2164,39168.8125,717,631.981018,631.981018,75,75,75,771215.625,1828.28186,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/28/2007,0,2164,39168.8125,717,456.097565,456.097565,71.063354,71.063354,71.063354,828091.875,1842.895874,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/28/2007,0,2194,39169.4375,720,404.969147,404.969147,10,10,10,1060823.75,1841.516724,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/28/2007,0,2194,39169.4375,720,368.408752,368.408752,0,0,0,631246.625,1832.489624,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,0,1
12,3/28/2007,0,2194,39169.4375,720,315.356934,315.356934,213.600098,213.600098,213.600098,1115498.75,1849.997559,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/28/2007,0,2174,39169.02083,718,308.58548,308.58548,180.277557,180.277557,180.277557,602633.6875,1850.231201,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/28/2007,0,2174,39169.02083,718,290.946716,290.946716,128.549606,128.549606,128.549606,713404.875,1853.538452,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/28/2007,0,2184,39169.22917,719,140.089264,140.089264,10,10,10,625924.8125,1842.544556,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/28/2007,0,2164,39168.8125,717,137.295303,137.295303,0,0,0,1061988.375,1799.353394,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,0,1
12,3/28/2007,0,2174,39169.02083,718,100,100,78.102493,78.102493,78.102493,1120928.125,1851.484985,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/28/2007,0,2194,39169.4375,720,67.082039,67.082039,60,60,60,919742.6875,1850.862183,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/28/2007,0,2184,39169.22917,719,40,40,32.015621,32.015621,32.015621,393777.4688,1800.35437,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,0,1,0
12,3/28/2007,0,2174,39169.02083,718,40,40,70,70,70,1120546.125,1862.488892,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,0,1,0
12,3/28/2007,0,2164,39168.8125,717,22.36068,22.36068,55.901699,55.901699,55.901699,1031168.938,1880.39978,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
12,3/28/2007,0,2184,39169.22917,719,0,0,85,85,85,618162,1898.189575,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,1,0,0
12,3/28/2007,0,2174,39169.02083,718,0,0,105.475113,105.475113,105.475113,272204.9688,1869.08313,39169.33333,39169.04167,0,8,3.4,8.64,-1.516505349,9.6,24.38,31,0.349653733,-0.56,2007,0,0,1,0,0
12,3/28/2007,0,2164,39168.8125,717,0,0,107.354553,107.354553,107.354553,230521.625,1866.033691,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
12,3/28/2007,0,2184,39169.22917,719,0,0,135,135,135,538156.5625,1883.483398,39169.45833,39169.16667,0,11,3.3,8.38,-1.561911437,9.7,24.64,29,0.163805787,-1.67,2007,0,0,1,0,0
12,3/28/2007,0,2194,39169.4375,720,0,0,177.200455,177.200455,177.200455,333206.5938,1874.112549,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,1,0,0
12,3/29/2007,0,2228,39170.14583,723,745.067139,745.067139,89.022469,89.022469,89.022469,1116335.875,1827.939941,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
12,3/29/2007,0,2228,39170.14583,723,678.01178,678.01178,40.311287,40.311287,40.311287,1069145.125,1836.538208,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
12,3/29/2007,0,2239,39170.375,724,555,555,81.394104,81.394104,81.394104,574999.9375,1824.126831,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
12,3/29/2007,0,2239,39170.375,724,505.593719,505.593719,15,15,15,481263.9688,1827.975342,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
12,3/29/2007,0,2239,39170.375,724,500.624603,500.624603,168.077362,168.077362,168.077362,1056162.25,1842.294312,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
12,3/29/2007,0,2228,39170.14583,723,456.207184,456.207184,66.708321,66.708321,66.708321,294065.0313,1835.158936,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
12,3/29/2007,0,2228,39170.14583,723,286.400055,286.400055,0,0,0,635043.5,1836.6073,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,0,1
12,3/29/2007,0,2218,39169.9375,722,266.552063,266.552063,154.353485,154.353485,154.353485,1102065.75,1849.189087,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/29/2007,0,2218,39169.9375,722,205,205,0,0,0,1119713.125,1797.330811,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,0,1
12,3/29/2007,0,2218,39169.9375,722,132.003784,132.003784,109.658562,109.658562,109.658562,1054930.375,1848.080688,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/29/2007,0,2239,39170.375,724,40,40,44.721359,44.721359,44.721359,988852.875,1849.335693,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
12,3/29/2007,0,2218,39169.9375,722,30,30,65,65,65,1084175.75,1896.319214,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/29/2007,0,2239,39170.375,724,20,20,54.083271,54.083271,54.083271,964285,1862.677856,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
12,3/29/2007,0,2218,39169.9375,722,5,5,116.619041,116.619041,116.619041,385278.0313,1859.676514,39170.20833,39169.91667,0,5,3.2,8.13,-1.605571138,9.3,23.62,25,-0.207890106,-3.89,2007,0,0,0,1,0
12,3/29/2007,0,2228,39170.14583,723,0,0,224.109344,224.109344,224.109344,263736.5,1902.174927,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,1,0,0
12,3/30/2007,0,2294,39171.52083,729,748.414978,748.414978,51.478149,51.478149,51.478149,500125.0938,1831.666504,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,1,0
12,3/30/2007,0,2304,39171.72917,730,523.450073,523.450073,103.077644,103.077644,103.077644,867479.125,1841.008179,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
12,3/30/2007,0,2294,39171.52083,729,476.051453,476.051453,0,0,0,1117224.375,1836.999512,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,0,1
12,3/30/2007,0,2304,39171.72917,730,467.466583,467.466583,169.852875,169.852875,169.852875,1114034,1842.534302,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
12,3/30/2007,0,2260,39170.8125,726,379.011871,379.011871,15,15,15,527492.3125,1828.609009,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/30/2007,0,2304,39171.72917,730,276.631531,276.631531,30,30,30,766340.8125,1835.597534,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
12,3/30/2007,0,2294,39171.52083,729,256.320099,256.320099,153.052277,153.052277,153.052277,353977.1563,1850.880981,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,1,0
12,3/30/2007,0,2304,39171.72917,730,251.445816,251.445816,215.870331,215.870331,215.870331,1121964.375,1852.751587,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
12,3/30/2007,0,2270,39171.02083,727,250,250,60.827625,60.827625,60.827625,730266,1843.496948,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,3/30/2007,0,2260,39170.8125,726,240.831894,240.831894,140.089264,140.089264,140.089264,1102185.625,1852.339111,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/30/2007,0,2294,39171.52083,729,219.658829,219.658829,0,0,0,394169.25,1796.629761,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,0,1
12,3/30/2007,0,2260,39170.8125,726,205.182846,205.182846,107.354553,107.354553,107.354553,332879.8438,1847.754761,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/30/2007,0,2294,39171.52083,729,145.344421,145.344421,115,115,115,259929.9219,1845.458496,39171.83333,39171.54167,0,20,3.3,8.38,-1.561911437,7.2,18.29,45,1.652263664,7.22,2007,1,0,0,1,0
12,3/30/2007,0,2260,39170.8125,726,108.166542,108.166542,35,35,35,1013705.25,1842.754028,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/30/2007,0,2270,39171.02083,727,105.11898,105.11898,99.247169,99.247169,99.247169,1066352.25,1855.53125,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,3/30/2007,0,2270,39171.02083,727,105,105,75,75,75,1025868.625,1861.384277,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,1,0
12,3/30/2007,0,2260,39170.8125,726,15,15,30,30,30,1079484.875,1848.545288,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
12,3/30/2007,0,2304,39171.72917,730,10,10,25,25,25,294375.625,1869.071899,39171.95833,39171.66667,0,23,3.4,8.64,-1.516505349,7.7,19.56,48,1.931872736,8.89,2007,1,0,0,1,0
12,3/30/2007,0,2270,39171.02083,727,0,0,131.529465,131.529465,131.529465,227432.7188,1876.024414,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
12,3/30/2007,0,2270,39171.02083,727,0,0,136.014709,136.014709,136.014709,290545.75,1879.715942,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
12,3/31/2007,0,2316,39171.97917,731,612.882507,612.882507,161.245148,161.245148,161.245148,1038113.063,1838.059814,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
12,3/31/2007,0,2326,39172.1875,732,480.104156,480.104156,43.011627,43.011627,43.011627,981368.5,1849.146729,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/31/2007,0,2347,39172.625,734,477.074432,477.074432,0,0,0,1121784.875,1840.329346,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,0,0,1
12,3/31/2007,0,2316,39171.97917,731,371.651733,371.651733,10,10,10,576110.625,1840.403809,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
12,3/31/2007,0,2336,39172.39583,733,285,285,0,0,0,301734.0938,1835.822266,39172.70833,39172.41667,0,17,3.2,8.13,-1.605571138,8.3,21.08,43,1.466415717,6.11,2007,0,0,0,0,1
12,3/31/2007,0,2316,39171.97917,731,280.178528,280.178528,71.589104,71.589104,71.589104,292636.2188,1846.186279,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
12,3/31/2007,0,2347,39172.625,734,275.544922,275.544922,95.524864,95.524864,95.524864,482796.6875,1848.074829,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/31/2007,0,2326,39172.1875,732,267.254547,267.254547,120.83046,120.83046,120.83046,380691.0313,1853.07959,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,1,0
12,3/31/2007,0,2347,39172.625,734,230.325851,230.325851,83.216583,83.216583,83.216583,504355.4375,1821.382324,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/31/2007,0,2316,39171.97917,731,226.715683,226.715683,96.046867,96.046867,96.046867,337229.3125,1847.549927,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
12,3/31/2007,0,2336,39172.39583,733,60,60,30.413813,30.413813,30.413813,234941.4219,1867.984985,39172.70833,39172.41667,0,17,3.2,8.13,-1.605571138,8.3,21.08,43,1.466415717,6.11,2007,0,0,0,1,0
12,3/31/2007,0,2347,39172.625,734,50,50,20,20,20,224925.1406,1849.726685,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,0,1,0
12,3/31/2007,0,2336,39172.39583,733,5,5,87.321243,87.321243,87.321243,253157.0156,1861.80249,39172.70833,39172.41667,0,17,3.2,8.13,-1.605571138,8.3,21.08,43,1.466415717,6.11,2007,0,0,0,1,0
12,3/31/2007,0,2316,39171.97917,731,5,5,200,200,200,420943.8125,1860.740356,39172.20833,39171.91667,0,5,3.3,8.38,-1.561911437,8.3,21.08,35,0.723023932,1.67,2007,1,0,0,1,0
12,3/31/2007,0,2336,39172.39583,733,0,0,35,35,35,280221.4375,1860.123901,39172.70833,39172.41667,0,17,3.2,8.13,-1.605571138,8.3,21.08,43,1.466415717,6.11,2007,0,0,1,0,0
12,3/31/2007,0,2326,39172.1875,732,0,0,99.247169,99.247169,99.247169,255461.5781,1868.094238,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/31/2007,0,2347,39172.625,734,0,0,123.49089,123.49089,123.49089,826294.8125,1883.341553,39172.95833,39172.66667,0,23,3.3,8.38,-1.561911437,7.3,18.54,47,1.83811161,8.33,2007,0,0,1,0,0
12,3/31/2007,0,2336,39172.39583,733,0,0,136.014709,136.014709,136.014709,257596.8125,1869.29541,39172.70833,39172.41667,0,17,3.2,8.13,-1.605571138,8.3,21.08,43,1.466415717,6.11,2007,0,0,1,0,0
12,3/31/2007,0,2326,39172.1875,732,0,0,160,160,160,261254.2656,1876.771851,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
12,3/31/2007,0,2326,39172.1875,732,0,0,240.052078,240.052078,240.052078,314370.0938,1881.16687,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
12,4/1/2007,0,2399,39173.70833,739,824.029724,824.029724,15,15,15,603184.25,1831.890015,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/1/2007,0,2399,39173.70833,739,782.703674,782.703674,158.902481,158.902481,158.902481,976501.625,1831.047363,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/1/2007,0,2357,39172.83333,735,683.904236,683.904236,84.852814,84.852814,84.852814,905792.6875,1836.784668,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
12,4/1/2007,0,2399,39173.70833,739,645,645,132.003784,132.003784,132.003784,1069818,1824.207397,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/1/2007,0,2368,39173.0625,736,610.941895,610.941895,241.660919,241.660919,241.660919,1068023.875,1838.716187,39173.33333,39173.04167,0,8,3.1,7.87,-1.650977227,7.3,18.54,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/1/2007,0,2357,39172.83333,735,593.401184,593.401184,38.078865,38.078865,38.078865,1117229.125,1829.505249,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
12,4/1/2007,0,2378,39173.27083,737,398.151978,398.151978,20,20,20,301227.2813,1833.752197,39173.58333,39173.29167,0,14,3,7.62,-1.694636927,7.8,19.81,32,0.443414859,0,2007,0,0,0,1,0
12,4/1/2007,0,2399,39173.70833,739,221.020355,221.020355,190,190,190,730331.75,1861.649902,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/1/2007,0,2389,39173.5,738,128.062485,128.062485,0,0,0,1123821.375,1799.662964,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,0,1
12,4/1/2007,0,2368,39173.0625,736,120,120,90.553848,90.553848,90.553848,1006499,1863.812134,39173.33333,39173.04167,0,8,3.1,7.87,-1.650977227,7.3,18.54,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/1/2007,0,2368,39173.0625,736,112.361023,112.361023,22.36068,22.36068,22.36068,1061883.125,1853.06311,39173.33333,39173.04167,0,8,3.1,7.87,-1.650977227,7.3,18.54,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/1/2007,0,2357,39172.83333,735,94.339813,94.339813,82.462112,82.462112,82.462112,1096722.625,1875.609009,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
12,4/1/2007,0,2368,39173.0625,736,60,60,33.541019,33.541019,33.541019,1100461.125,1856.610474,39173.33333,39173.04167,0,8,3.1,7.87,-1.650977227,7.3,18.54,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/1/2007,0,2368,39173.0625,736,58.309521,58.309521,80,80,80,684355,1870.798096,39173.33333,39173.04167,0,8,3.1,7.87,-1.650977227,7.3,18.54,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/1/2007,0,2389,39173.5,738,55.901699,55.901699,74.330345,74.330345,74.330345,697026.9375,1846.936401,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
12,4/1/2007,0,2378,39173.27083,737,55,55,25.495098,25.495098,25.495098,715273.5625,1859.631836,39173.58333,39173.29167,0,14,3,7.62,-1.694636927,7.8,19.81,32,0.443414859,0,2007,0,0,0,1,0
12,4/1/2007,0,2389,39173.5,738,55,55,35.355339,35.355339,35.355339,978604.5,1876.677979,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
12,4/1/2007,0,2378,39173.27083,737,45.276924,45.276924,82.764725,82.764725,82.764725,854667,1848.571045,39173.58333,39173.29167,0,14,3,7.62,-1.694636927,7.8,19.81,32,0.443414859,0,2007,0,0,0,1,0
12,4/1/2007,0,2399,39173.70833,739,29.15476,29.15476,46.097721,46.097721,46.097721,553332.75,1854.840576,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/1/2007,0,2389,39173.5,738,22.36068,22.36068,40,40,40,1120402.25,1857.450195,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,0,1,0
12,4/1/2007,0,2357,39172.83333,735,20.615528,20.615528,15.811388,15.811388,15.811388,955815.375,1886.781372,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,0,1,0
12,4/1/2007,0,2378,39173.27083,737,0,0,21.213203,21.213203,21.213203,239815.4375,1851.639526,39173.58333,39173.29167,0,14,3,7.62,-1.694636927,7.8,19.81,32,0.443414859,0,2007,0,0,1,0,0
12,4/1/2007,0,2378,39173.27083,737,0,0,71.589104,71.589104,71.589104,302235.7188,1885.315918,39173.58333,39173.29167,0,14,3,7.62,-1.694636927,7.8,19.81,32,0.443414859,0,2007,0,0,1,0,0
12,4/1/2007,0,2389,39173.5,738,0,0,90,90,90,227396.0938,1878.063477,39173.83333,39173.54167,0,20,3.1,7.87,-1.650977227,6.5,16.51,45,1.652263664,7.22,2007,0,0,1,0,0
12,4/1/2007,0,2357,39172.83333,735,0,0,169.852875,169.852875,169.852875,258977,1871.882446,39173.08333,39172.79167,0,2,3.3,8.38,-1.561911437,7.8,19.81,41,1.280567771,5,2007,0,0,1,0,0
12,4/2/2007,0,2450,39174.77153,744,657.761353,657.761353,146.030823,146.030823,146.030823,1054122.75,1837.112183,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/2/2007,0,2440,39174.5625,743,619.879028,619.879028,10,10,10,1111085.25,1829.779175,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/2/2007,0,2410,39173.9375,740,591.037231,591.037231,91.24144,91.24144,91.24144,757731.9375,1826.459839,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,0,1,0
12,4/2/2007,0,2440,39174.5625,743,566.414185,566.414185,60.207973,60.207973,60.207973,1022903.625,1828.921875,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/2/2007,0,2440,39174.5625,743,559.128784,559.128784,145.086182,145.086182,145.086182,1095393,1842.470459,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/2/2007,0,2420,39174.14583,741,527.7547,527.7547,240.416306,240.416306,240.416306,614758.3125,1841.199097,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,4/2/2007,0,2430,39174.35417,742,455.439362,455.439362,0,0,0,574570.25,1829.865601,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,4/2/2007,0,2420,39174.14583,741,450,450,100,100,100,1120695.375,1824.815552,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,4/2/2007,0,2430,39174.35417,742,408.533966,408.533966,0,0,0,399106.5313,1822.330688,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,0,1
12,4/2/2007,0,2450,39174.77153,744,393.573364,393.573364,190.065781,190.065781,190.065781,1019082.938,1847.390137,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/2/2007,0,2410,39173.9375,740,353.87146,353.87146,42.72002,42.72002,42.72002,474723.8438,1842.085449,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,0,1,0
12,4/2/2007,0,2440,39174.5625,743,295.846252,295.846252,50,50,50,522422.5625,1840.452515,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/2/2007,0,2410,39173.9375,740,215.058136,215.058136,65,65,65,891757.625,1844.146118,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,0,1,0
12,4/2/2007,0,2420,39174.14583,741,123.693169,123.693169,0,0,0,909709.8125,1819.700562,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,0,1
12,4/2/2007,0,2440,39174.5625,743,114.127121,114.127121,130,130,130,1102050.625,1872.934937,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
12,4/2/2007,0,2420,39174.14583,741,111.803398,111.803398,0,0,0,1120621,1799.116699,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,0,1
12,4/2/2007,0,2430,39174.35417,742,93.005379,93.005379,32.015621,32.015621,32.015621,360157.125,1801.014404,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,4/2/2007,0,2450,39174.77153,744,63.245552,63.245552,0,0,0,231025.0469,1854.569458,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,0,1
12,4/2/2007,0,2430,39174.35417,742,52.201534,52.201534,196.022964,196.022964,196.022964,1115189.5,1887.063232,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,4/2/2007,0,2450,39174.77153,744,41.231056,41.231056,10,10,10,1067697.375,1854.568237,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/2/2007,0,2420,39174.14583,741,41.231056,41.231056,41.231056,41.231056,41.231056,1118731.5,1848.6875,39174.45833,39174.16667,0,11,3,7.62,-1.694636927,7.3,18.54,28,0.071718967,-2.22,2007,0,0,0,1,0
12,4/2/2007,0,2450,39174.77153,744,0,0,85,85,85,618162,1898.189575,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
12,4/2/2007,0,2410,39173.9375,740,0,0,85.146935,85.146935,85.146935,1121741.625,1870.262207,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,1,0,0
12,4/2/2007,0,2410,39173.9375,740,0,0,111.018013,111.018013,111.018013,309561.25,1867.661133,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,1,0,0
12,4/2/2007,0,2430,39174.35417,742,0,0,115,115,115,1120944.375,1856.816772,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,4/3/2007,0,2461,39175,745,735,735,58.523499,58.523499,58.523499,1122176.375,1825.601074,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,4/3/2007,0,2471,39175.20833,746,709.524475,709.524475,50,50,50,412717.0625,1830.042969,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,4/3/2007,0,2461,39175,745,689.637573,689.637573,90,90,90,1115662,1834.447144,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,4/3/2007,0,2471,39175.20833,746,680,680,87.464279,87.464279,87.464279,1121638.5,1824.920776,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,4/3/2007,0,2491,39175.625,748,575.847229,575.847229,200.062485,200.062485,200.062485,1069490.875,1841.259277,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
12,4/3/2007,0,2481,39175.41667,747,421.900452,421.900452,95,95,95,913721.125,1850.356812,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/3/2007,0,2491,39175.625,748,305.163879,305.163879,85,85,85,285330.875,1845.977295,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
12,4/3/2007,0,2481,39175.41667,747,189.010574,189.010574,98.234413,98.234413,98.234413,236278.125,1850.979736,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/3/2007,0,2481,39175.41667,747,150.083313,150.083313,145,145,145,302538.5625,1849.305786,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/3/2007,0,2491,39175.625,748,130,130,92.195442,92.195442,92.195442,1121784.375,1846.714478,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
12,4/3/2007,0,2471,39175.20833,746,102.956299,102.956299,36.055511,36.055511,36.055511,1108192.875,1855.177246,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,4/3/2007,0,2481,39175.41667,747,77.620873,77.620873,0,0,0,1109563,1818.330322,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,0,1
12,4/3/2007,0,2481,39175.41667,747,70,70,40,40,40,250834.3438,1864.690186,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/3/2007,0,2471,39175.20833,746,60,60,96.56604,96.56604,96.56604,1074708.25,1870.929932,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
12,4/3/2007,0,2461,39175,745,25,25,57.00877,57.00877,57.00877,1120226.625,1861.09436,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,0,1,0
12,4/3/2007,0,2491,39175.625,748,0,0,68.007355,68.007355,68.007355,574568.75,1891.421631,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
12,4/3/2007,0,2461,39175,745,0,0,94.339813,94.339813,94.339813,496952.6563,1889.193848,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,4/3/2007,0,2461,39175,745,0,0,125.399361,125.399361,125.399361,288319.875,1865.275391,39175.33333,39175.04167,0,8,3,7.62,-1.694636927,7,17.78,22,-0.487499178,-5.56,2007,0,0,1,0,0
12,4/3/2007,0,2491,39175.625,748,0,0,255,255,255,264925.3125,1873.668335,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
12,4/3/2007,0,2471,39175.20833,746,0,0,315.356934,315.356934,315.356934,283649.5,1881.265381,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
12,4/4/2007,0,2501,39175.83333,749,812.603821,812.603821,91.923882,91.923882,91.923882,1102969.625,1828.400269,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/4/2007,0,2539,39176.62569,752,758.040222,758.040222,181.107697,181.107697,181.107697,981579.125,1833.078613,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/4/2007,0,2524,39176.3125,751,733.893738,733.893738,137.931137,137.931137,137.931137,903693,1835.950806,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
12,4/4/2007,0,2501,39175.83333,749,727.06604,727.06604,170,170,170,1091449.875,1834.936035,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/4/2007,0,2539,39176.62569,752,490.30603,490.30603,62.649822,62.649822,62.649822,1119444.375,1825.833618,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/4/2007,0,2514,39176.10417,750,478.539459,478.539459,0,0,0,587456.75,1830.607422,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,0,1
12,4/4/2007,0,2539,39176.62569,752,360.451111,360.451111,0,0,0,828185.375,1841.577271,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,0,1
12,4/4/2007,0,2501,39175.83333,749,347.311096,347.311096,178.044937,178.044937,178.044937,861060.4375,1847.887207,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/4/2007,0,2539,39176.62569,752,284.297394,284.297394,75.663727,75.663727,75.663727,572926.4375,1849.006348,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/4/2007,0,2501,39175.83333,749,265.188599,265.188599,0,0,0,1089199,1797.632568,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,0,1
12,4/4/2007,0,2514,39176.10417,750,251.097595,251.097595,30,30,30,977496.3125,1839.381836,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/4/2007,0,2539,39176.62569,752,210.772385,210.772385,20,20,20,1079919.375,1852.440308,39176.95833,39176.66667,0,23,3,7.62,-1.694636927,6.5,16.51,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/4/2007,0,2524,39176.3125,751,125.09996,125.09996,0,0,0,1108292.625,1797.869141,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,0,1
12,4/4/2007,0,2501,39175.83333,749,36.400551,36.400551,39.051247,39.051247,39.051247,1118734.375,1899.019165,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/4/2007,0,2524,39176.3125,751,35,35,138.924438,138.924438,138.924438,1120712.625,1903.964233,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
12,4/4/2007,0,2524,39176.3125,751,15,15,10,10,10,596813.9375,1848.386597,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
12,4/4/2007,0,2514,39176.10417,750,0,0,5,5,5,1045810.375,1849.951416,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/4/2007,0,2514,39176.10417,750,0,0,80,80,80,235413.8594,1853.302002,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/4/2007,0,2524,39176.3125,751,0,0,141.50972,141.50972,141.50972,276883.5625,1875.219482,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
12,4/4/2007,0,2514,39176.10417,750,0,0,147.648224,147.648224,147.648224,233589.2969,1884.125122,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/5/2007,0,2561,39177.08333,754,753.01062,753.01062,69.462219,69.462219,69.462219,885304.25,1834.248291,39177.33333,39177.04167,0,8,2.8,7.11,-1.783702716,7.1,18.03,35,0.723023932,1.67,2007,1,0,0,1,0
12,4/5/2007,0,2571,39177.29167,755,627.236023,627.236023,30,30,30,971849.875,1830.176636,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
12,4/5/2007,0,2583,39177.54167,756,570.109619,570.109619,5,5,5,1121489.25,1834.855103,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
12,4/5/2007,0,2594,39177.77083,757,547.950745,547.950745,0,0,0,1117875.875,1836.171875,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,0,1
12,4/5/2007,0,2561,39177.08333,754,483.993805,483.993805,0,0,0,1103715.625,1837.515503,39177.33333,39177.04167,0,8,2.8,7.11,-1.783702716,7.1,18.03,35,0.723023932,1.67,2007,1,0,0,0,1
12,4/5/2007,0,2583,39177.54167,756,439.004547,439.004547,15,15,15,1045327.313,1842.07251,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
12,4/5/2007,0,2583,39177.54167,756,355.140808,355.140808,161.941345,161.941345,161.941345,1112607.375,1850.674438,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
12,4/5/2007,0,2561,39177.08333,754,285.700897,285.700897,65.192024,65.192024,65.192024,498893.4063,1840.406616,39177.33333,39177.04167,0,8,2.8,7.11,-1.783702716,7.1,18.03,35,0.723023932,1.67,2007,1,0,0,1,0
12,4/5/2007,0,2571,39177.29167,755,250,250,36.400551,36.400551,36.400551,511331.5,1819.749023,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
12,4/5/2007,0,2594,39177.77083,757,190.394333,190.394333,5,5,5,1079392.75,1799.08667,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
12,4/5/2007,0,2561,39177.08333,754,128.160049,128.160049,0,0,0,1119732.5,1821.040771,39177.33333,39177.04167,0,8,2.8,7.11,-1.783702716,7.1,18.03,35,0.723023932,1.67,2007,1,0,0,0,1
12,4/5/2007,0,2594,39177.77083,757,77.620873,77.620873,67.26812,67.26812,67.26812,1051635.25,1853.450317,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
12,4/5/2007,0,2583,39177.54167,756,61.03278,61.03278,20.615528,20.615528,20.615528,465445.6875,1841.998169,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,1,0
12,4/5/2007,0,2571,39177.29167,755,60.207973,60.207973,46.097721,46.097721,46.097721,624231.25,1877.02002,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
12,4/5/2007,0,2571,39177.29167,755,54.083271,54.083271,45,45,45,303225.7188,1873.943481,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
12,4/5/2007,0,2594,39177.77083,757,25.495098,25.495098,218.68927,218.68927,218.68927,1107628.125,1865.851929,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
12,4/5/2007,0,2571,39177.29167,755,15.811388,15.811388,142.126709,142.126709,142.126709,414408.7813,1883.984375,39177.58333,39177.29167,0,14,2.7,6.86,-1.827362417,6.9,17.53,36,0.815110752,2.22,2007,1,0,0,1,0
12,4/5/2007,0,2583,39177.54167,756,15,15,0,0,0,271659.75,1862.539307,39177.83333,39177.54167,0,20,2.9,7.37,-1.738296628,4.2,10.67,52,2.303568629,11.11,2007,1,0,0,0,1
12,4/5/2007,0,2594,39177.77083,757,5,5,115.433968,115.433968,115.433968,228176.6875,1858.355225,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
12,4/5/2007,0,2561,39177.08333,754,0,0,155.32225,155.32225,155.32225,438009.0938,1882.537476,39177.33333,39177.04167,0,8,2.8,7.11,-1.783702716,7.1,18.03,35,0.723023932,1.67,2007,1,0,1,0,0
12,4/6/2007,0,2637,39178.66667,761,654.618225,654.618225,181.176712,181.176712,181.176712,1014262.313,1836.331299,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,1,0
12,4/6/2007,0,2627,39178.45833,760,610.941895,610.941895,85.146935,85.146935,85.146935,806550.125,1842.983887,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
12,4/6/2007,0,2617,39178.25,759,589.427673,589.427673,32.015621,32.015621,32.015621,1025299.5,1829.80188,39178.58333,39178.29167,0,14,2.2,5.59,-2.049153695,5.6,14.22,33,0.537175985,0.56,2007,1,0,0,1,0
12,4/6/2007,0,2627,39178.45833,760,492.468262,492.468262,35.355339,35.355339,35.355339,1091586.875,1825.428223,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
12,4/6/2007,0,2637,39178.66667,761,474.605103,474.605103,0,0,0,626100.875,1832.106812,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,0,1
12,4/6/2007,0,2606,39178.02083,758,332.415405,332.415405,20.615528,20.615528,20.615528,583484.4375,1839.954224,39178.33333,39178.04167,0,8,2.2,5.59,-2.049153695,5.6,14.22,34,0.629262806,1.11,2007,1,0,0,1,0
12,4/6/2007,0,2637,39178.66667,761,239.426392,239.426392,43.011627,43.011627,43.011627,315186.6563,1845.079346,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,1,0
12,4/6/2007,0,2606,39178.02083,758,207.424683,207.424683,75,75,75,975705.375,1842.831543,39178.33333,39178.04167,0,8,2.2,5.59,-2.049153695,5.6,14.22,34,0.629262806,1.11,2007,1,0,0,1,0
12,4/6/2007,0,2617,39178.25,759,133.135269,133.135269,171.026306,171.026306,171.026306,1007853.188,1858.240601,39178.58333,39178.29167,0,14,2.2,5.59,-2.049153695,5.6,14.22,33,0.537175985,0.56,2007,1,0,0,1,0
12,4/6/2007,0,2637,39178.66667,761,123.49089,123.49089,113.357841,113.357841,113.357841,1116539.125,1856.339722,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,0,1,0
12,4/6/2007,0,2627,39178.45833,760,86.313385,86.313385,55,55,55,288262.5313,1860.434204,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
12,4/6/2007,0,2627,39178.45833,760,72.801102,72.801102,45,45,45,1067140.625,1859.251465,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,0,1,0
12,4/6/2007,0,2617,39178.25,759,60,60,76.15773,76.15773,76.15773,1046131.875,1870.420166,39178.58333,39178.29167,0,14,2.2,5.59,-2.049153695,5.6,14.22,33,0.537175985,0.56,2007,1,0,0,1,0
12,4/6/2007,0,2606,39178.02083,758,11.18034,11.18034,40,40,40,1121782,1846.276978,39178.33333,39178.04167,0,8,2.2,5.59,-2.049153695,5.6,14.22,34,0.629262806,1.11,2007,1,0,0,1,0
12,4/6/2007,0,2617,39178.25,759,0,0,52.201534,52.201534,52.201534,279189.5625,1856.727905,39178.58333,39178.29167,0,14,2.2,5.59,-2.049153695,5.6,14.22,33,0.537175985,0.56,2007,1,0,1,0,0
12,4/6/2007,0,2627,39178.45833,760,0,0,53.15073,53.15073,53.15073,266560.1563,1875.104004,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
12,4/6/2007,0,2617,39178.25,759,0,0,71.589104,71.589104,71.589104,639233.25,1872.893311,39178.58333,39178.29167,0,14,2.2,5.59,-2.049153695,5.6,14.22,33,0.537175985,0.56,2007,1,0,1,0,0
12,4/6/2007,0,2637,39178.66667,761,0,0,85,85,85,1080981.375,1877.256836,39178.83333,39178.54167,0,20,2.2,5.59,-2.049153695,2.6,6.6,48,1.931872736,8.89,2007,1,0,1,0,0
12,4/6/2007,0,2606,39178.02083,758,0,0,99.62429,99.62429,99.62429,230679.9375,1859.187744,39178.33333,39178.04167,0,8,2.2,5.59,-2.049153695,5.6,14.22,34,0.629262806,1.11,2007,1,0,1,0,0
12,4/6/2007,0,2606,39178.02083,758,0,0,202.484573,202.484573,202.484573,368730.2188,1875.154663,39178.33333,39178.04167,0,8,2.2,5.59,-2.049153695,5.6,14.22,34,0.629262806,1.11,2007,1,0,1,0,0
12,4/7/2007,0,2659,39179.125,763,750,750,91.923882,91.923882,91.923882,1115422.5,1828.429688,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/7/2007,0,2679,39179.54236,764,570.087708,570.087708,0,0,0,1061594.875,1826.225708,39179.83333,39179.54167,0,20,1.7,4.32,-2.270944974,1.9,4.83,53,2.397329755,11.67,2007,0,0,0,0,1
12,4/7/2007,0,2679,39179.54236,764,376.364197,376.364197,31.622776,31.622776,31.622776,507976.7188,1840.616089,39179.83333,39179.54167,0,20,1.7,4.32,-2.270944974,1.9,4.83,53,2.397329755,11.67,2007,0,0,0,1,0
12,4/7/2007,0,2649,39178.91667,762,284.60498,284.60498,65.192024,65.192024,65.192024,275003.4688,1835.000732,39179.20833,39178.91667,0,5,1.7,4.32,-2.270944974,4.3,10.92,35,0.723023932,1.67,2007,1,0,0,1,0
12,4/7/2007,0,2679,39179.54236,764,253.179779,253.179779,115.433968,115.433968,115.433968,414421.4688,1855.466553,39179.83333,39179.54167,0,20,1.7,4.32,-2.270944974,1.9,4.83,53,2.397329755,11.67,2007,0,0,0,1,0
12,4/7/2007,0,2649,39178.91667,762,226.770813,226.770813,47.169907,47.169907,47.169907,926264.9375,1821.940186,39179.20833,39178.91667,0,5,1.7,4.32,-2.270944974,4.3,10.92,35,0.723023932,1.67,2007,1,0,0,1,0
12,4/7/2007,0,2659,39179.125,763,161.554947,161.554947,0,0,0,249934.3125,1840.963135,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,0,1
12,4/7/2007,0,2659,39179.125,763,130.862518,130.862518,112.361023,112.361023,112.361023,689866.875,1873.185913,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/7/2007,0,2649,39178.91667,762,128.160049,128.160049,0,0,0,1035586.813,1820.634399,39179.20833,39178.91667,0,5,1.7,4.32,-2.270944974,4.3,10.92,35,0.723023932,1.67,2007,1,0,0,0,1
12,4/7/2007,0,2679,39179.54236,764,115,115,87.321243,87.321243,87.321243,1051334,1864.391968,39179.83333,39179.54167,0,20,1.7,4.32,-2.270944974,1.9,4.83,53,2.397329755,11.67,2007,0,0,0,1,0
12,4/7/2007,0,2649,39178.91667,762,114.01754,114.01754,0,0,0,1109203.875,1799.602905,39179.20833,39178.91667,0,5,1.7,4.32,-2.270944974,4.3,10.92,35,0.723023932,1.67,2007,1,0,0,0,1
12,4/7/2007,0,2659,39179.125,763,14.142136,14.142136,107.703293,107.703293,107.703293,1091956.5,1883.797852,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/7/2007,0,2659,39179.125,763,0,0,33.541019,33.541019,33.541019,284672.2188,1854.418335,39179.45833,39179.16667,0,11,1.7,4.32,-2.270944974,4.5,11.43,29,0.163805787,-1.67,2007,0,0,1,0,0
12,4/7/2007,0,2679,39179.54236,764,0,0,71.063354,71.063354,71.063354,246067.3281,1869.11084,39179.83333,39179.54167,0,20,1.7,4.32,-2.270944974,1.9,4.83,53,2.397329755,11.67,2007,0,0,1,0,0
12,4/7/2007,0,2649,39178.91667,762,0,0,123.49089,123.49089,123.49089,224207.0938,1861.365723,39179.20833,39178.91667,0,5,1.7,4.32,-2.270944974,4.3,10.92,35,0.723023932,1.67,2007,1,0,1,0,0
12,4/8/2007,0,2689,39179.75,765,782.703674,782.703674,60,60,60,971152,1832.249023,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,1,0
12,4/8/2007,0,2722,39180.4375,768,686.039368,686.039368,116.726173,116.726173,116.726173,988876.4375,1836.49646,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,1,0
12,4/8/2007,0,2700,39179.97917,766,463.492188,463.492188,225.222107,225.222107,225.222107,1105032.375,1842.402954,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
12,4/8/2007,0,2689,39179.75,765,409.939026,409.939026,0,0,0,653249.9375,1824.954834,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,0,1
12,4/8/2007,0,2700,39179.97917,766,344.818787,344.818787,11.18034,11.18034,11.18034,588538.875,1821.033203,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
12,4/8/2007,0,2722,39180.4375,768,309.071198,309.071198,0,0,0,278090.875,1835.635376,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,0,1
12,4/8/2007,0,2732,39180.64583,769,271.66156,271.66156,179.234482,179.234482,179.234482,442724.5313,1859.878784,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,0,1,0
12,4/8/2007,0,2700,39179.97917,766,198.116135,198.116135,182.002747,182.002747,182.002747,445224.75,1862.841675,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
12,4/8/2007,0,2722,39180.4375,768,146.372818,146.372818,145,145,145,468201.0313,1867.877197,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,1,0
12,4/8/2007,0,2700,39179.97917,766,123.794182,123.794182,132.003784,132.003784,132.003784,1121771.375,1847.364136,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
12,4/8/2007,0,2710,39180.1875,767,90.553848,90.553848,60.827625,60.827625,60.827625,1118877.5,1850.125977,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/8/2007,0,2689,39179.75,765,86.023254,86.023254,102.591423,102.591423,102.591423,1119052.125,1873.523804,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,1,0
12,4/8/2007,0,2732,39180.64583,769,72.111023,72.111023,60,60,60,499839.625,1843.064575,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,0,1,0
12,4/8/2007,0,2722,39180.4375,768,70.710678,70.710678,106.887794,106.887794,106.887794,1017377.125,1891.060303,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,0,1,0
12,4/8/2007,0,2732,39180.64583,769,40,40,130,130,130,953539.1875,1882.82312,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,0,1,0
12,4/8/2007,0,2689,39179.75,765,30,30,85.146935,85.146935,85.146935,270155.7813,1892.738892,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,0,1,0
12,4/8/2007,0,2710,39180.1875,767,22.36068,22.36068,57.00877,57.00877,57.00877,1118991,1880.64624,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/8/2007,0,2732,39180.64583,769,15,15,91.787796,91.787796,91.787796,619727.6875,1867.235718,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,0,1,0
12,4/8/2007,0,2732,39180.64583,769,10,10,80.622574,80.622574,80.622574,1111812.875,1859.206055,39180.95833,39180.66667,0,23,1,2.54,-2.581802041,0.1,0.25,56,2.675264522,13.33,2007,0,0,0,1,0
12,4/8/2007,0,2710,39180.1875,767,0,0,60.207973,60.207973,60.207973,272034.875,1870.894653,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/8/2007,0,2710,39180.1875,767,0,0,85.586212,85.586212,85.586212,365207.4688,1865.631348,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/8/2007,0,2689,39179.75,765,0,0,100,100,100,1121917.25,1898.959351,39180.08333,39179.79167,0,2,1.4,3.56,-2.403670463,2.2,5.59,44,1.560176844,6.67,2007,0,0,1,0,0
12,4/8/2007,0,2722,39180.4375,768,0,0,172.046509,172.046509,172.046509,547436.125,1885.285156,39180.70833,39180.41667,0,17,1.2,3.05,-2.492736252,2.6,6.6,44,1.560176844,6.67,2007,0,0,1,0,0
12,4/8/2007,0,2700,39179.97917,766,0,0,182.002747,182.002747,182.002747,528523.3125,1882.708008,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,1,0,0
12,4/8/2007,0,2710,39180.1875,767,0,0,293.981293,293.981293,293.981293,301130.375,1892.915039,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/9/2007,0,2772,39181.47917,773,826.937134,826.937134,36.055511,36.055511,36.055511,1030030.875,1831.827148,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/9/2007,0,2762,39181.27083,772,550.113647,550.113647,245.153015,245.153015,245.153015,870207.4375,1840.437866,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
12,4/9/2007,0,2772,39181.47917,773,539.119629,539.119629,10,10,10,640048.75,1824.934937,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/9/2007,0,2752,39181.0625,771,383.27536,383.27536,41.231056,41.231056,41.231056,268812.4063,1836.627808,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,0,1,0
12,4/9/2007,0,2772,39181.47917,773,362.801605,362.801605,20,20,20,735321.5,1834.731201,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
12,4/9/2007,0,2742,39180.85417,770,348.891113,348.891113,0,0,0,1051061,1841.479492,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,0,1
12,4/9/2007,0,2742,39180.85417,770,290,290,0,0,0,966749.5625,1835.877197,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,0,1
12,4/9/2007,0,2762,39181.27083,772,255.391861,255.391861,56.568542,56.568542,56.568542,618775.9375,1821.007446,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
12,4/9/2007,0,2762,39181.27083,772,198.116135,198.116135,205.973297,205.973297,205.973297,448108.25,1863.724243,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
12,4/9/2007,0,2752,39181.0625,771,168.002975,168.002975,113.357841,113.357841,113.357841,1069671.625,1848.189209,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,0,1,0
12,4/9/2007,0,2762,39181.27083,772,136.473434,136.473434,0,0,0,1085504,1799.182861,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,0,1
12,4/9/2007,0,2742,39180.85417,770,135,135,94.339813,94.339813,94.339813,1121983.625,1844.223145,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/9/2007,0,2742,39180.85417,770,30,30,69.462219,69.462219,69.462219,579627.5625,1873.568115,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/9/2007,0,2762,39181.27083,772,30,30,90.138779,90.138779,90.138779,1100688.125,1861.048096,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
12,4/9/2007,0,2742,39180.85417,770,20,20,50,50,50,1119256.375,1857.052979,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
12,4/9/2007,0,2752,39181.0625,771,0,0,60.827625,60.827625,60.827625,534054.5,1873.260864,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,1,0,0
12,4/9/2007,0,2772,39181.47917,773,0,0,123.49089,123.49089,123.49089,593452.375,1868.352051,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,1,0,0
12,4/9/2007,0,2772,39181.47917,773,0,0,180.277557,180.277557,180.277557,280647.5625,1901.319458,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,1,0,0
12,4/9/2007,0,2752,39181.0625,771,0,0,187.416641,187.416641,187.416641,244763.4219,1873.819702,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,1,0,0
12,4/9/2007,0,2752,39181.0625,771,0,0,228.03508,228.03508,228.03508,230810.6406,1867.056152,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,1,0,0
12,4/10/2007,0,2783,39181.70903,774,718.766296,718.766296,53.851646,53.851646,53.851646,361212.7188,1831.263428,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/10/2007,0,2783,39181.70903,774,685.583679,685.583679,45.276924,45.276924,45.276924,694229.6875,1831.040527,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/10/2007,0,2826,39182.60417,778,657.590271,657.590271,70.710678,70.710678,70.710678,1120192.625,1831.635254,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
12,4/10/2007,0,2815,39182.375,777,547.402954,547.402954,156.285004,156.285004,156.285004,1121794.375,1841.956909,39182.70833,39182.41667,0,17,0.3,0.76,-2.892659109,0,0,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/10/2007,0,2815,39182.375,777,518.772583,518.772583,84.852814,84.852814,84.852814,1121894.125,1826.96814,39182.70833,39182.41667,0,17,0.3,0.76,-2.892659109,0,0,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/10/2007,0,2783,39181.70903,774,506.211426,506.211426,25,25,25,603366.75,1827.761475,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/10/2007,0,2826,39182.60417,778,452.769257,452.769257,75,75,75,1121292.375,1825.432007,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
12,4/10/2007,0,2783,39181.70903,774,382.393768,382.393768,85.586212,85.586212,85.586212,303479.625,1842.744385,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/10/2007,0,2795,39181.95833,775,335.596497,335.596497,143.003494,143.003494,143.003494,1073390.625,1848.390259,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/10/2007,0,2815,39182.375,777,247.487381,247.487381,0,0,0,1117325,1796.467773,39182.70833,39182.41667,0,17,0.3,0.76,-2.892659109,0,0,29,0.163805787,-1.67,2007,0,0,0,0,1
12,4/10/2007,0,2826,39182.60417,778,246.221451,246.221451,10,10,10,1105159.75,1843.657349,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
12,4/10/2007,0,2815,39182.375,777,226.991196,226.991196,151.327454,151.327454,151.327454,1052952.5,1853.499756,39182.70833,39182.41667,0,17,0.3,0.76,-2.892659109,0,0,29,0.163805787,-1.67,2007,0,0,0,1,0
12,4/10/2007,0,2805,39182.16667,776,210,210,110.679718,110.679718,110.679718,1111601.25,1850.568481,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,4/10/2007,0,2826,39182.60417,778,145,145,131.529465,131.529465,131.529465,232972.4688,1866.802368,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
12,4/10/2007,0,2826,39182.60417,778,141.155945,141.155945,25,25,25,895503,1820.216064,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
12,4/10/2007,0,2783,39181.70903,774,107.354553,107.354553,126.58989,126.58989,126.58989,374460.0625,1849.392334,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
12,4/10/2007,0,2805,39182.16667,776,55,55,152.643372,152.643372,152.643372,1012568.813,1865.770752,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,4/10/2007,0,2805,39182.16667,776,35.355339,35.355339,35.355339,35.355339,35.355339,1057767,1849.14856,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,0,1,0
12,4/10/2007,0,2795,39181.95833,775,10,10,205.973297,205.973297,205.973297,296812.9375,1876.705444,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,0,1,0
12,4/10/2007,0,2795,39181.95833,775,0,0,60,60,60,251471.5938,1863.203247,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/10/2007,0,2805,39182.16667,776,0,0,105.11898,105.11898,105.11898,309797.2188,1860.438599,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,4/10/2007,0,2795,39181.95833,775,0,0,126.491104,126.491104,126.491104,634660.1875,1885.39917,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/10/2007,0,2815,39182.375,777,0,0,127.769325,127.769325,127.769325,391596.7813,1884.210815,39182.70833,39182.41667,0,17,0.3,0.76,-2.892659109,0,0,29,0.163805787,-1.67,2007,0,0,1,0,0
12,4/10/2007,0,2795,39181.95833,775,0,0,142.30249,142.30249,142.30249,233682.6094,1863.798462,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
12,4/10/2007,0,2805,39182.16667,776,0,0,187.683243,187.683243,187.683243,430357.7813,1875.880859,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,1,0,0
12,4/11/2007,0,2836,39182.8125,779,357.246399,357.246399,188.679626,188.679626,188.679626,1116587.75,1849.37561,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,4/11/2007,0,2836,39182.8125,779,250.599289,250.599289,69.641945,69.641945,69.641945,532319.625,1850.667114,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,4/11/2007,0,2836,39182.8125,779,82.764725,82.764725,57.00877,57.00877,57.00877,231167.7188,1867.247803,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,4/11/2007,0,2836,39182.8125,779,35,35,5,5,5,276811.2813,1860.044067,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,0,1,0
12,4/11/2007,0,2836,39182.8125,779,0,0,120.415947,120.415947,120.415947,247959.5156,1866.02478,39183.20833,39182.91667,0,5,0.3,0.76,-2.892659109,0.6,1.52,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/13/2007,0,73,39126.58333,780,102.956299,102.956299,0,0,0,281978.625,1841.874756,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,0,0,1
13,2/13/2007,0,73,39126.58333,780,60,60,5,5,5,669816.1875,1844.331299,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,0,1,0
13,2/13/2007,0,73,39126.58333,780,14.142136,14.142136,121.757957,121.757957,121.757957,833755.875,1974.040894,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,0,1,0
13,2/13/2007,0,73,39126.58333,780,10,10,55.901699,55.901699,55.901699,1112648.375,1961.095337,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,0,1,0
13,2/13/2007,0,73,39126.58333,780,0,0,115.974136,115.974136,115.974136,691588.25,1924.836914,39126.83333,39126.54167,0,20,5.7,14.48,-0.496614745,24,60.96,32,0.443414859,0,2007,0,0,1,0,0
13,2/14/2007,0,83,39126.79167,781,297.405457,297.405457,334.439819,334.439819,334.439819,1093743,1888.536255,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/14/2007,0,83,39126.79167,781,42.72002,42.72002,171.8284,171.8284,171.8284,1100930.25,1993.279053,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/14/2007,0,113,39127.41667,784,30,30,0,0,0,633679.6875,1900.837646,39127.70833,39127.41667,0,17,5.7,14.48,-0.496614745,23.2,58.93,28,0.071718967,-2.22,2007,0,0,0,0,1
13,2/14/2007,0,103,39127.20833,783,10,10,25,25,25,688254,1997.97522,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,0,1,0
13,2/14/2007,0,93,39127,782,0,0,5,5,5,275030.6875,1978.987671,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/14/2007,0,113,39127.41667,784,0,0,5,5,5,740813.375,1968.721313,39127.70833,39127.41667,0,17,5.7,14.48,-0.496614745,23.2,58.93,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/14/2007,0,103,39127.20833,783,0,0,15,15,15,804533,1905.056763,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/14/2007,0,83,39126.79167,781,0,0,42.72002,42.72002,42.72002,953912.25,2007.941772,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/14/2007,0,113,39127.41667,784,0,0,60.207973,60.207973,60.207973,233389.6719,2012.615479,39127.70833,39127.41667,0,17,5.7,14.48,-0.496614745,23.2,58.93,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/14/2007,0,103,39127.20833,783,0,0,91.923882,91.923882,91.923882,927086.125,2059.592285,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/14/2007,0,103,39127.20833,783,0,0,93.005379,93.005379,93.005379,1040321.5,1970.095459,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/14/2007,0,93,39127,782,0,0,95.524864,95.524864,95.524864,528109.6875,1967.327637,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/14/2007,0,113,39127.41667,784,0,0,104.043259,104.043259,104.043259,1118216,1953.523071,39127.70833,39127.41667,0,17,5.7,14.48,-0.496614745,23.2,58.93,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/14/2007,0,93,39127,782,0,0,130,130,130,817126.375,1971.343018,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/14/2007,0,103,39127.20833,783,0,0,132.382019,132.382019,132.382019,816866.5625,1985.421265,39127.45833,39127.16667,0,11,5.6,14.22,-0.542020833,24.1,61.21,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/14/2007,0,83,39126.79167,781,0,0,145.344421,145.344421,145.344421,576631.3125,1968.907227,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/14/2007,0,113,39127.41667,784,0,0,165,165,165,580534.5625,1975.669067,39127.70833,39127.41667,0,17,5.7,14.48,-0.496614745,23.2,58.93,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/14/2007,0,93,39127,782,0,0,166.508255,166.508255,166.508255,1121420.5,1951.557251,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/14/2007,0,93,39127,782,0,0,208.865982,208.865982,208.865982,1062528.75,1968.04126,39127.33333,39127.04167,0,8,5.6,14.22,-0.542020833,23.2,58.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/14/2007,0,83,39126.79167,781,0,0,245.814972,245.814972,245.814972,567834.875,2005.797363,39127.08333,39126.79167,0,2,5.7,14.48,-0.496614745,24.7,62.74,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/15/2007,0,135,39127.875,786,219.317123,219.317123,259.422424,259.422424,259.422424,1096570.375,1893.731445,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,1,0
13,2/15/2007,0,170,39128.60417,789,219.146072,219.146072,240.052078,240.052078,240.052078,1111534.625,1894.970581,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
13,2/15/2007,0,170,39128.60417,789,35,35,38.078865,38.078865,38.078865,1079736.625,1991.947998,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,1,0
13,2/15/2007,0,170,39128.60417,789,30,30,7.071068,7.071068,7.071068,532293.0625,1992.496582,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,0,0,1
13,2/15/2007,0,147,39128.125,787,20,20,87.321243,87.321243,87.321243,734018.625,1958.435303,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
13,2/15/2007,0,147,39128.125,787,15,15,0,0,0,567018.6875,1947.135376,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,0,1
13,2/15/2007,0,147,39128.125,787,15,15,124.197426,124.197426,124.197426,607271.875,1920.15332,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,0,1,0
13,2/15/2007,0,135,39127.875,786,5,5,0,0,0,247798.5469,2002.720459,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,0,1
13,2/15/2007,0,158,39128.35486,788,5,5,120.208153,120.208153,120.208153,1032570.75,1981.161377,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,0,0,1
13,2/15/2007,0,135,39127.875,786,5,5,240,240,240,995548.8125,2008.795898,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,0,1,0
13,2/15/2007,0,135,39127.875,786,0,0,15,15,15,967890.25,1951.300659,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/15/2007,0,158,39128.35486,788,0,0,36.400551,36.400551,36.400551,898585.3125,1997.758423,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/15/2007,0,158,39128.35486,788,0,0,40,40,40,520943.1563,1945.405396,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/15/2007,0,158,39128.35486,788,0,0,42.72002,42.72002,42.72002,1037844.063,2005.670898,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/15/2007,0,170,39128.60417,789,0,0,50.990196,50.990196,50.990196,1100273.625,1950.802368,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,1,0,0
13,2/15/2007,0,170,39128.60417,789,0,0,109.201645,109.201645,109.201645,869025.125,1968.469116,39128.83333,39128.54167,0,20,5.8,14.73,-0.452955044,23.9,60.71,36,0.815110752,2.22,2007,1,0,1,0,0
13,2/15/2007,0,135,39127.875,786,0,0,138.293167,138.293167,138.293167,1117178,1952.66748,39128.20833,39127.91667,0,5,5.7,14.48,-0.496614745,23.9,60.71,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/15/2007,0,158,39128.35486,788,0,0,155.080627,155.080627,155.080627,1019624.125,1929.053711,39128.70833,39128.41667,0,17,5.7,14.48,-0.496614745,23.8,60.45,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/15/2007,0,147,39128.125,787,0,0,209.88092,209.88092,209.88092,1082590.375,1973.30127,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,1,0,0
13,2/15/2007,0,147,39128.125,787,0,0,398.151978,398.151978,398.151978,998593,2016.819946,39128.45833,39128.16667,0,11,5.7,14.48,-0.496614745,23.9,60.71,27,-0.02204216,-2.78,2007,1,0,1,0,0
13,2/16/2007,0,191,39129.04167,791,31.622776,31.622776,0,0,0,960161.125,1919.060181,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,0,0,1
13,2/16/2007,0,211,39129.45903,793,0,0,5,5,5,1051233.25,1929.54541,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/16/2007,0,211,39129.45903,793,0,0,5,5,5,1020190.813,2000.461304,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/16/2007,0,201,39129.25,792,0,0,33.541019,33.541019,33.541019,1037746.625,1958.376465,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/16/2007,0,201,39129.25,792,0,0,40,40,40,418144.2188,1898.701904,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/16/2007,0,211,39129.45903,793,0,0,40,40,40,1037997.813,2021.935181,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/16/2007,0,201,39129.25,792,0,0,55,55,55,750975.3125,2019.301392,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/16/2007,0,191,39129.04167,791,0,0,63.245552,63.245552,63.245552,268822.375,1930.658081,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,1,0,0
13,2/16/2007,0,191,39129.04167,791,0,0,72.111023,72.111023,72.111023,229919.375,2015.33667,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,1,0,0
13,2/16/2007,0,191,39129.04167,791,0,0,91.787796,91.787796,91.787796,1121375.5,1959.842285,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,1,0,0
13,2/16/2007,0,201,39129.25,792,0,0,92.195442,92.195442,92.195442,1102558,1910.794678,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/16/2007,0,201,39129.25,792,0,0,98.488579,98.488579,98.488579,252883.0469,2019.915771,39129.58333,39129.29167,0,14,6,15.24,-0.363889255,25.9,65.79,31,0.349653733,-0.56,2007,1,0,1,0,0
13,2/16/2007,0,211,39129.45903,793,0,0,135.09256,135.09256,135.09256,1111003.375,1956.312988,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/16/2007,0,191,39129.04167,791,0,0,180.277557,180.277557,180.277557,247386.5781,1955.154175,39129.33333,39129.04167,0,8,6,15.24,-0.363889255,22.3,56.64,34,0.629262806,1.11,2007,1,0,1,0,0
13,2/16/2007,0,211,39129.45903,793,0,0,194.164871,194.164871,194.164871,1003099.375,1968.728516,39129.70833,39129.41667,0,17,6,15.24,-0.363889255,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/17/2007,0,267,39130.625,798,109.658562,109.658562,83.216583,83.216583,83.216583,1116769.625,1899.863281,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
13,2/17/2007,0,223,39129.70833,794,107.004669,107.004669,125,125,125,658782.5625,1971.238281,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
13,2/17/2007,0,267,39130.625,798,91.24144,91.24144,120,120,120,1110196.5,1905.813599,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,0,1,0
13,2/17/2007,0,244,39130.14583,796,90.138779,90.138779,35.355339,35.355339,35.355339,995818.6875,2000.461548,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,2/17/2007,0,223,39129.70833,794,58.523499,58.523499,29.15476,29.15476,29.15476,968623.375,1996.817261,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
13,2/17/2007,0,254,39130.35417,797,20,20,0,0,0,1042155.125,1921.870361,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,0,0,1
13,2/17/2007,0,233,39129.91667,795,20,20,63.245552,63.245552,63.245552,735517.375,2019.48584,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,0,1,0
13,2/17/2007,0,233,39129.91667,795,5,5,0,0,0,957042.3125,2030.573853,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,0,0,1
13,2/17/2007,0,244,39130.14583,796,0,0,5,5,5,678402,1905.628662,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,254,39130.35417,797,0,0,15,15,15,992260.625,1940.981567,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,254,39130.35417,797,0,0,15.811388,15.811388,15.811388,509460.4375,1902.768677,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,254,39130.35417,797,0,0,69.641945,69.641945,69.641945,922359.6875,2050.795654,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,267,39130.625,798,0,0,90.553848,90.553848,90.553848,1024921.5,1918.840942,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
13,2/17/2007,0,223,39129.70833,794,0,0,102.956299,102.956299,102.956299,286892.6563,1966.505737,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
13,2/17/2007,0,267,39130.625,798,0,0,109.658562,109.658562,109.658562,1035318.313,1916.537842,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
13,2/17/2007,0,254,39130.35417,797,0,0,110.679718,110.679718,110.679718,1005905,1958.967651,39130.58333,39130.29167,0,14,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,244,39130.14583,796,0,0,125,125,125,1084027.125,2041.523315,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,223,39129.70833,794,0,0,137.931137,137.931137,137.931137,1094368.75,1925.646362,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
13,2/17/2007,0,233,39129.91667,795,0,0,154.029221,154.029221,154.029221,558303.5,1973.187378,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,1,0,0
13,2/17/2007,0,223,39129.70833,794,0,0,155.32225,155.32225,155.32225,969519.5625,1996.222168,39130.08333,39129.79167,0,2,6,15.24,-0.363889255,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
13,2/17/2007,0,233,39129.91667,795,0,0,156.285004,156.285004,156.285004,1094323.25,1989.329712,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,1,0,0
13,2/17/2007,0,244,39130.14583,796,0,0,207.966339,207.966339,207.966339,1078491.875,1989.123657,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,233,39129.91667,795,0,0,277.713867,277.713867,277.713867,983863.875,1933.909424,39130.20833,39129.91667,0,5,6,15.24,-0.363889255,26,66.04,32,0.443414859,0,2007,1,0,1,0,0
13,2/17/2007,0,244,39130.14583,796,0,0,329.013672,329.013672,329.013672,986200.5,2006.993896,39130.45833,39130.16667,0,11,5.9,14.99,-0.407548956,25.8,65.53,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/17/2007,0,267,39130.625,798,0,0,347.023041,347.023041,347.023041,236293.1094,1916.244507,39130.95833,39130.66667,0,23,6,15.24,-0.363889255,25,63.5,39,1.094719825,3.89,2007,0,0,1,0,0
13,2/18/2007,0,288,39131.0625,800,61.846584,61.846584,35,35,35,563990.125,1846.605835,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/18/2007,0,288,39131.0625,800,60,60,25.495098,25.495098,25.495098,534126.25,1845.963013,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/18/2007,0,310,39131.52083,802,45,45,80,80,80,849158.25,1962.403687,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,0,1,0
13,2/18/2007,0,310,39131.52083,802,30.413813,30.413813,96.56604,96.56604,96.56604,895436,1990.12854,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,0,1,0
13,2/18/2007,0,310,39131.52083,802,20.615528,20.615528,187.683243,187.683243,187.683243,1115424.375,1973.70166,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,0,1,0
13,2/18/2007,0,278,39130.85417,799,10,10,0,0,0,1090857.125,1946.41687,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,0,1
13,2/18/2007,0,278,39130.85417,799,5,5,25,25,25,590689.125,1887.034546,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,0,0,1
13,2/18/2007,0,310,39131.52083,802,0,0,22.36068,22.36068,22.36068,1050557.5,1954.507324,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,1,0,0
13,2/18/2007,0,310,39131.52083,802,0,0,25,25,25,900660.4375,1947.324341,39131.83333,39131.54167,0,20,6.1,15.49,-0.320229555,24.5,62.23,35,0.723023932,1.67,2007,0,0,1,0,0
13,2/18/2007,0,288,39131.0625,800,0,0,30.413813,30.413813,30.413813,811256.125,2022.164063,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/18/2007,0,288,39131.0625,800,0,0,55.901699,55.901699,55.901699,1090199.625,1959.975586,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/18/2007,0,278,39130.85417,799,0,0,55.901699,55.901699,55.901699,1069457.125,1952.756714,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,1,0,0
13,2/18/2007,0,322,39131.77083,803,0,0,60,60,60,1065118.375,2035.433716,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
13,2/18/2007,0,278,39130.85417,799,0,0,60,60,60,972590.25,2039.3479,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,1,0,0
13,2/18/2007,0,322,39131.77083,803,0,0,60,60,60,959482.4375,1922.186279,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
13,2/18/2007,0,298,39131.27083,801,0,0,60.41523,60.41523,60.41523,554311.5,1930.249634,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/18/2007,0,288,39131.0625,800,0,0,80.622574,80.622574,80.622574,501544.75,1902.198608,39131.33333,39131.04167,0,8,6,15.24,-0.363889255,25.2,64.01,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/18/2007,0,322,39131.77083,803,0,0,85.146935,85.146935,85.146935,662173.3125,2028.342529,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
13,2/18/2007,0,298,39131.27083,801,0,0,97.082436,97.082436,97.082436,736899.125,1956.297241,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/18/2007,0,298,39131.27083,801,0,0,114.01754,114.01754,114.01754,1066466.625,1956.245728,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/18/2007,0,278,39130.85417,799,0,0,134.164078,134.164078,134.164078,638379.9375,1954.802979,39131.20833,39130.91667,0,5,6,15.24,-0.363889255,25.6,65.02,31,0.349653733,-0.56,2007,0,0,1,0,0
13,2/18/2007,0,298,39131.27083,801,0,0,175,175,175,366214.625,1955.540527,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/18/2007,0,322,39131.77083,803,0,0,292.959045,292.959045,292.959045,257437.5469,1948.1521,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
13,2/18/2007,0,298,39131.27083,801,0,0,300.665924,300.665924,300.665924,392500.3125,2007.422119,39131.58333,39131.29167,0,14,5.9,14.99,-0.407548956,25.7,65.28,28,0.071718967,-2.22,2007,0,0,1,0,0
13,2/18/2007,0,322,39131.77083,803,0,0,315,315,315,1121183,2029.03186,39131.95833,39131.66667,0,23,6,15.24,-0.363889255,24.8,62.99,33,0.537175985,0.56,2007,0,0,1,0,0
13,2/19/2007,0,334,39132.02083,804,121.757957,121.757957,93.941475,93.941475,93.941475,1121226.625,1901.244873,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,0,1,0
13,2/19/2007,0,345,39132.25,805,110,110,120.83046,120.83046,120.83046,1121883,1905.689697,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
13,2/19/2007,0,367,39132.70833,807,50.990196,50.990196,130,130,130,992739.75,1932.251099,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,0,1,0
13,2/19/2007,0,345,39132.25,805,47.169907,47.169907,155.32225,155.32225,155.32225,895684.3125,1874.512939,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,1,0
13,2/19/2007,0,334,39132.02083,804,35.355339,35.355339,94.868332,94.868332,94.868332,1119323.375,1925.621948,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,0,1,0
13,2/19/2007,0,367,39132.70833,807,25,25,55,55,55,949802.125,1903.279053,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,0,1,0
13,2/19/2007,0,345,39132.25,805,21.213203,21.213203,0,0,0,1089810,1952.015137,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,0,1
13,2/19/2007,0,345,39132.25,805,10,10,0,0,0,923320.375,2038.659424,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,0,0,1
13,2/19/2007,0,356,39132.47917,806,7.071068,7.071068,283.01944,283.01944,283.01944,1034917.313,2037.96582,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,0,0,1
13,2/19/2007,0,345,39132.25,805,0,0,15,15,15,825499.125,1946.214233,39132.58333,39132.29167,0,14,5.8,14.73,-0.452955044,25.3,64.26,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,2/19/2007,0,356,39132.47917,806,0,0,15.811388,15.811388,15.811388,765852.6875,1940.144653,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/19/2007,0,356,39132.47917,806,0,0,25.495098,25.495098,25.495098,568911.4375,2041.641968,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/19/2007,0,367,39132.70833,807,0,0,57.00877,57.00877,57.00877,822061.375,2040.768433,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,1,0,0
13,2/19/2007,0,334,39132.02083,804,0,0,60.827625,60.827625,60.827625,233701.75,2016.651855,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/19/2007,0,367,39132.70833,807,0,0,74.330345,74.330345,74.330345,747608.9375,2002.223999,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,1,0,0
13,2/19/2007,0,334,39132.02083,804,0,0,88.600227,88.600227,88.600227,639619.3125,1976.566895,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/19/2007,0,356,39132.47917,806,0,0,118.84864,118.84864,118.84864,482941.5313,1983.677856,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/19/2007,0,356,39132.47917,806,0,0,132.853302,132.853302,132.853302,1103850.875,1966.218262,39132.70833,39132.41667,0,17,5.9,14.99,-0.407548956,25,63.5,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/19/2007,0,367,39132.70833,807,0,0,140.89003,140.89003,140.89003,1085790.625,1920.379272,39132.95833,39132.66667,0,23,6,15.24,-0.363889255,24.8,62.99,31,0.349653733,-0.56,2007,0,0,1,0,0
13,2/19/2007,0,334,39132.02083,804,0,0,269.67572,269.67572,269.67572,866391.4375,1999.445801,39132.33333,39132.04167,0,8,6,15.24,-0.363889255,25.1,63.75,23,-0.393738052,-5,2007,0,0,1,0,0
13,2/20/2007,0,387,39133.125,809,185.067551,185.067551,40,40,40,1060021.25,1840.227905,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,377,39132.91667,808,81.394104,81.394104,149.164337,149.164337,149.164337,852026.0625,1968.937988,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,387,39133.125,809,57.00877,57.00877,141.598022,141.598022,141.598022,857560.1875,1966.079346,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,397,39133.33333,810,50,50,111.803398,111.803398,111.803398,935605.125,1955.884888,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/20/2007,0,397,39133.33333,810,35,35,5,5,5,1118916.75,1955.247437,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/20/2007,0,377,39132.91667,808,25,25,10,10,10,848918.5,2020.367432,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,407,39133.54236,811,20,20,162.864975,162.864975,162.864975,993252.5,1973.099365,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
13,2/20/2007,0,387,39133.125,809,15,15,15.811388,15.811388,15.811388,919259.125,1962.43689,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,407,39133.54236,811,15,15,166.207703,166.207703,166.207703,930169.375,1932.013062,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,0,1,0
13,2/20/2007,0,377,39132.91667,808,15,15,170.073517,170.073517,170.073517,549486.5625,1956.292725,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,387,39133.125,809,10,10,68.007355,68.007355,68.007355,830532.1875,2047.616089,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/20/2007,0,377,39132.91667,808,0,0,10,10,10,904992.4375,2012.744995,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/20/2007,0,407,39133.54236,811,0,0,20,20,20,689810.0625,1935.146729,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,1,0,0
13,2/20/2007,0,387,39133.125,809,0,0,30.413813,30.413813,30.413813,1017414.625,1998.845337,39133.45833,39133.16667,0,11,6,15.24,-0.363889255,25,63.5,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/20/2007,0,397,39133.33333,810,0,0,51.478149,51.478149,51.478149,990259.625,2026.19043,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/20/2007,0,397,39133.33333,810,0,0,70,70,70,241708.2188,1955.835327,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/20/2007,0,397,39133.33333,810,0,0,91.923882,91.923882,91.923882,1121688.625,2029.78186,39133.58333,39133.29167,0,14,6,15.24,-0.363889255,25.1,63.75,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/20/2007,0,407,39133.54236,811,0,0,215.870331,215.870331,215.870331,1061463,1969.90979,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,1,0,0
13,2/20/2007,0,407,39133.54236,811,0,0,292.318329,292.318329,292.318329,935748.0625,2021.338379,39133.83333,39133.54167,0,20,6.1,15.49,-0.320229555,25.1,63.75,35,0.723023932,1.67,2007,0,0,1,0,0
13,2/20/2007,0,377,39132.91667,808,0,0,315,315,315,1021032.25,2000.620728,39133.20833,39132.91667,0,5,6,15.24,-0.363889255,25.2,64.01,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/21/2007,0,448,39134.39583,815,220.056808,220.056808,192.418808,192.418808,192.418808,1113662.875,1900.863037,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/21/2007,0,428,39133.97917,813,132.003784,132.003784,0,0,0,992427.5,1842.597534,39134.20833,39133.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,24,-0.299976926,-4.44,2007,0,0,0,0,1
13,2/21/2007,0,459,39134.625,816,120.104118,120.104118,90.138779,90.138779,90.138779,1094568,1901.51001,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/21/2007,0,418,39133.77083,812,86.023254,86.023254,10,10,10,837781.1875,1883.704956,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/21/2007,0,428,39133.97917,813,82.006096,82.006096,80.156097,80.156097,80.156097,1033642.063,1898.467041,39134.20833,39133.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/21/2007,0,418,39133.77083,812,60,60,84.852814,84.852814,84.852814,1118607.125,1949.000854,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/21/2007,0,418,39133.77083,812,40,40,89.442719,89.442719,89.442719,309990.9375,2017.141235,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/21/2007,0,448,39134.39583,815,32.015621,32.015621,18.027756,18.027756,18.027756,526457.0625,1846.231567,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/21/2007,0,438,39134.1875,814,20,20,49.244289,49.244289,49.244289,797352.75,2010.845947,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,0,1
13,2/21/2007,0,428,39133.97917,813,20,20,135,135,135,536185.4375,1938.660522,39134.20833,39133.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/21/2007,0,459,39134.625,816,18.027756,18.027756,10,10,10,992011.1875,1958.005371,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,0,1,0
13,2/21/2007,0,438,39134.1875,814,15,15,32.015621,32.015621,32.015621,996215.375,1886.172729,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,0,1,0
13,2/21/2007,0,448,39134.39583,815,10,10,155.32225,155.32225,155.32225,1046271.75,2053.227539,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/21/2007,0,448,39134.39583,815,0,0,7.071068,7.071068,7.071068,606479.5625,1962.11145,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/21/2007,0,418,39133.77083,812,0,0,15,15,15,695535.8125,1936.890381,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/21/2007,0,428,39133.97917,813,0,0,20,20,20,1020132.75,1961.078125,39134.20833,39133.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/21/2007,0,448,39134.39583,815,0,0,30,30,30,983615.6875,2035.76355,39134.70833,39134.41667,0,17,6,15.24,-0.363889255,26.5,67.31,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/21/2007,0,418,39133.77083,812,0,0,55.901699,55.901699,55.901699,1047808.75,2006.624512,39134.08333,39133.79167,0,2,6.2,15.75,-0.274823466,25.8,65.53,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/21/2007,0,459,39134.625,816,0,0,60.827625,60.827625,60.827625,676797.4375,1957.68103,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/21/2007,0,438,39134.1875,814,0,0,84.852814,84.852814,84.852814,1112748.625,1956.40918,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/21/2007,0,459,39134.625,816,0,0,85.440041,85.440041,85.440041,237326.1719,2002.238647,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/21/2007,0,428,39133.97917,813,0,0,95.131485,95.131485,95.131485,489447.7813,1909.700928,39134.20833,39133.91667,0,5,6.1,15.49,-0.320229555,26.8,68.07,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/21/2007,0,438,39134.1875,814,0,0,120,120,120,814089.5625,1958.151367,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/21/2007,0,459,39134.625,816,0,0,203.960785,203.960785,203.960785,527876.8125,1934.168945,39134.95833,39134.66667,0,23,6.2,15.75,-0.274823466,26.3,66.8,29,0.163805787,-1.67,2007,0,0,1,0,0
13,2/21/2007,0,438,39134.1875,814,0,0,326.840942,326.840942,326.840942,921723.875,2024.291382,39134.45833,39134.16667,0,11,6,15.24,-0.363889255,26.6,67.56,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/22/2007,0,500,39135.47917,820,142.21463,142.21463,170,170,170,1119363.25,1882.425903,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,0,1,0
13,2/22/2007,0,469,39134.83333,817,106.066017,106.066017,0,0,0,1117013.5,1843.211914,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,0,0,1
13,2/22/2007,0,489,39135.25,819,22.36068,22.36068,0,0,0,1069363.125,1922.253052,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,0,0,1
13,2/22/2007,0,469,39134.83333,817,20,20,0,0,0,1117873.625,1950.345825,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,0,0,1
13,2/22/2007,0,479,39135.04167,818,18.027756,18.027756,0,0,0,944738,1932.69519,39135.33333,39135.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,0,0,1
13,2/22/2007,0,500,39135.47917,820,5,5,0,0,0,1092963.25,1957.601318,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,0,0,1
13,2/22/2007,0,479,39135.04167,818,0,0,20,20,20,669172.875,1888.12854,39135.33333,39135.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,1,0,0
13,2/22/2007,0,500,39135.47917,820,0,0,50.990196,50.990196,50.990196,1041646.813,1942.168579,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,1,0,0
13,2/22/2007,0,489,39135.25,819,0,0,55.226807,55.226807,55.226807,1065049,2027.62439,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,1,0,0
13,2/22/2007,0,489,39135.25,819,0,0,80,80,80,1121610.125,2036.725342,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,1,0,0
13,2/22/2007,0,500,39135.47917,820,0,0,80.622574,80.622574,80.622574,971537.875,1974.476807,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,1,0,0
13,2/22/2007,0,469,39134.83333,817,0,0,82.764725,82.764725,82.764725,987769.5,1962.80835,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/22/2007,0,469,39134.83333,817,0,0,100.498756,100.498756,100.498756,1041015.063,1991.520874,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/22/2007,0,479,39135.04167,818,0,0,129.034882,129.034882,129.034882,854003.125,1909.278564,39135.33333,39135.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,1,0,0
13,2/22/2007,0,500,39135.47917,820,0,0,134.53624,134.53624,134.53624,1119537.25,1999.227417,39135.70833,39135.41667,0,17,6.1,15.49,-0.320229555,26.3,66.8,26,-0.11412898,-3.33,2007,1,0,1,0,0
13,2/22/2007,0,479,39135.04167,818,0,0,151.16217,151.16217,151.16217,1120205.25,1961.279297,39135.33333,39135.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,1,0,0
13,2/22/2007,0,469,39134.83333,817,0,0,165.075745,165.075745,165.075745,1117398.875,2003.525757,39135.08333,39134.79167,0,2,6.2,15.75,-0.274823466,26.4,67.06,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/22/2007,0,489,39135.25,819,0,0,215,215,215,582147.5625,2076.869385,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,1,0,0
13,2/22/2007,0,489,39135.25,819,0,0,225.887146,225.887146,225.887146,455318.1875,1996.526001,39135.58333,39135.29167,0,14,6.1,15.49,-0.320229555,26.8,68.07,22,-0.487499178,-5.56,2007,1,0,1,0,0
13,2/22/2007,0,479,39135.04167,818,0,0,290.258514,290.258514,290.258514,1114802.875,1901.898071,39135.33333,39135.04167,0,8,6.1,15.49,-0.320229555,26.6,67.56,25,-0.207890106,-3.89,2007,1,0,1,0,0
13,2/23/2007,0,544,39136.39583,824,136.473434,136.473434,111.018013,111.018013,111.018013,1112646.75,1904.453857,39136.70833,39136.41667,0,17,6.3,16,-0.231163766,27.1,68.83,28,0.071718967,-2.22,2007,1,0,0,1,0
13,2/23/2007,0,544,39136.39583,824,120,120,185,185,185,1118881.375,1955.897095,39136.70833,39136.41667,0,17,6.3,16,-0.231163766,27.1,68.83,28,0.071718967,-2.22,2007,1,0,0,1,0
13,2/23/2007,0,557,39136.66736,825,105.11898,105.11898,120.933868,120.933868,120.933868,1116965,1978.891602,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
13,2/23/2007,0,534,39136.1875,823,45,45,0,0,0,1110509.375,1950.886597,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
13,2/23/2007,0,513,39135.75069,821,18.027756,18.027756,0,0,0,1141536.625,1951.656616,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,0,0,1
13,2/23/2007,0,534,39136.1875,823,15,15,0,0,0,869218.875,2004.145508,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
13,2/23/2007,0,557,39136.66736,825,11.18034,11.18034,160.07811,160.07811,160.07811,976067.9375,1932.940796,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,0,1,0
13,2/23/2007,0,513,39135.75069,821,10,10,0,0,0,995425.5625,1959.79187,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,0,0,1
13,2/23/2007,0,523,39135.95833,822,10,10,53.15073,53.15073,53.15073,641389.125,1947.190918,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,0,1,0
13,2/23/2007,0,534,39136.1875,823,10,10,147.139389,147.139389,147.139389,1008697.25,1976.228271,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
13,2/23/2007,0,544,39136.39583,824,7.071068,7.071068,5,5,5,355197.6875,1930.047485,39136.70833,39136.41667,0,17,6.3,16,-0.231163766,27.1,68.83,28,0.071718967,-2.22,2007,1,0,0,1,0
13,2/23/2007,0,534,39136.1875,823,5,5,0,0,0,598518.8125,1892.628052,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,0,0,1
13,2/23/2007,0,523,39135.95833,822,0,0,5,5,5,240749.2344,1999.539673,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,523,39135.95833,822,0,0,47.169907,47.169907,47.169907,244024.1406,1957.971436,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,557,39136.66736,825,0,0,58.309521,58.309521,58.309521,545268.375,2015.57019,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
13,2/23/2007,0,513,39135.75069,821,0,0,80.156097,80.156097,80.156097,1120712.25,1953.783936,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,513,39135.75069,821,0,0,98.488579,98.488579,98.488579,1015274.188,1976.567261,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,523,39135.95833,822,0,0,98.615417,98.615417,98.615417,1121939,1956.927002,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,557,39136.66736,825,0,0,101.242287,101.242287,101.242287,598387.5625,1964.627075,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
13,2/23/2007,0,523,39135.95833,822,0,0,106.30146,106.30146,106.30146,681842.25,1932.552002,39136.20833,39135.91667,0,5,6.4,16.26,-0.185757677,26.6,67.56,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,513,39135.75069,821,0,0,185.270081,185.270081,185.270081,1042979.5,1983.868164,39136.08333,39135.79167,0,2,6.3,16,-0.231163766,24.8,62.99,33,0.537175985,0.56,2007,1,0,1,0,0
13,2/23/2007,0,534,39136.1875,823,0,0,216.621796,216.621796,216.621796,700661.4375,1950.987671,39136.45833,39136.16667,0,11,6.4,16.26,-0.185757677,27.4,69.6,29,0.163805787,-1.67,2007,1,0,1,0,0
13,2/23/2007,0,557,39136.66736,825,0,0,221.472351,221.472351,221.472351,983507.75,2025.684448,39136.95833,39136.66667,0,23,6.4,16.26,-0.185757677,27,68.58,28,0.071718967,-2.22,2007,1,0,1,0,0
13,2/23/2007,0,544,39136.39583,824,0,0,245.458755,245.458755,245.458755,1053757.375,1995.574219,39136.70833,39136.41667,0,17,6.3,16,-0.231163766,27.1,68.83,28,0.071718967,-2.22,2007,1,0,1,0,0
13,2/23/2007,0,544,39136.39583,824,0,0,349.07019,349.07019,349.07019,224284.0313,1916.199463,39136.70833,39136.41667,0,17,6.3,16,-0.231163766,27.1,68.83,28,0.071718967,-2.22,2007,1,0,1,0,0
13,2/24/2007,0,567,39136.875,826,134.53624,134.53624,35,35,35,535044,1990.728149,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,0,1,0
13,2/24/2007,0,598,39137.52083,829,109.658562,109.658562,111.018013,111.018013,111.018013,844295.8125,1897.791504,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/24/2007,0,588,39137.3125,828,40.311287,40.311287,244.182312,244.182312,244.182312,427532.375,1942.704224,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,1,0
13,2/24/2007,0,588,39137.3125,828,30,30,0,0,0,1117502.375,1880.906128,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,0,1
13,2/24/2007,0,598,39137.52083,829,30,30,5,5,5,1018069.688,1971.363403,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/24/2007,0,578,39137.10417,827,30,30,107.354553,107.354553,107.354553,1121082,1995.415039,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
13,2/24/2007,0,578,39137.10417,827,26.925823,26.925823,152.397507,152.397507,152.397507,1120490.875,1979.954224,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
13,2/24/2007,0,578,39137.10417,827,25,25,259.32605,259.32605,259.32605,658049.1875,1920.952515,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,0,1,0
13,2/24/2007,0,588,39137.3125,828,20,20,0,0,0,1073566.625,1920.929565,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,0,1
13,2/24/2007,0,598,39137.52083,829,15.811388,15.811388,38.078865,38.078865,38.078865,613305.6875,1943.14624,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/24/2007,0,598,39137.52083,829,5,5,0,0,0,579689.1875,1952.829346,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,0,0,1
13,2/24/2007,0,588,39137.3125,828,5,5,45,45,45,1121235.875,1915.757568,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,0,0,1
13,2/24/2007,0,578,39137.10417,827,0,0,5,5,5,1118586.375,2003.535889,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,1,0,0
13,2/24/2007,0,567,39136.875,826,0,0,22.36068,22.36068,22.36068,964807.3125,1960.107056,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,2/24/2007,0,588,39137.3125,828,0,0,46.097721,46.097721,46.097721,1121849.625,1944.685303,39137.58333,39137.29167,0,14,6.1,15.49,-0.320229555,26.9,68.33,2,-2.347652948,-16.67,2007,0,0,1,0,0
13,2/24/2007,0,567,39136.875,826,0,0,50.990196,50.990196,50.990196,1120251,2015.674805,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,2/24/2007,0,578,39137.10417,827,0,0,79.056938,79.056938,79.056938,1052854.375,1955.276001,39137.33333,39137.04167,0,8,6.2,15.75,-0.274823466,26.9,68.33,9,-1.696347983,-12.78,2007,0,0,1,0,0
13,2/24/2007,0,598,39137.52083,829,0,0,115,115,115,586004.5,1902.536621,39137.83333,39137.54167,0,20,6.2,15.75,-0.274823466,25.6,65.02,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/24/2007,0,567,39136.875,826,0,0,166.433167,166.433167,166.433167,1002096.688,1983.030396,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,2/24/2007,0,567,39136.875,826,0,0,200,200,200,898100.6875,1970.342041,39137.20833,39136.91667,0,5,6.2,15.75,-0.274823466,26.5,67.31,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,2/25/2007,0,640,39138.39583,833,300.041656,300.041656,339.889679,339.889679,339.889679,1106438,1889.209961,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/25/2007,0,640,39138.39583,833,217.313141,217.313141,257.147827,257.147827,257.147827,1076111.125,1893.343384,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/25/2007,0,640,39138.39583,833,111.018013,111.018013,180.069427,180.069427,180.069427,1093910.125,1981.495239,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,2/25/2007,0,653,39138.66667,834,99.62429,99.62429,35,35,35,988199.5,1999.093628,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/25/2007,0,620,39137.97917,831,35,35,0,0,0,960675.25,1958.029297,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,0,1
13,2/25/2007,0,610,39137.77083,830,30,30,60,60,60,679314.4375,1950.40564,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,0,1,0
13,2/25/2007,0,620,39137.97917,831,15,15,0,0,0,1026975.688,1924.207886,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,0,1
13,2/25/2007,0,630,39138.1875,832,15,15,0,0,0,570811.1875,1888.423828,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,0,0,1
13,2/25/2007,0,620,39137.97917,831,5,5,0,0,0,1105051.875,1920.817993,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,0,0,1
13,2/25/2007,0,630,39138.1875,832,0,0,10,10,10,364724.7813,2016.873779,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/25/2007,0,610,39137.77083,830,0,0,15,15,15,761070.875,1958.628418,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/25/2007,0,653,39138.66667,834,0,0,50,50,50,1121912.875,1917.472168,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/25/2007,0,630,39138.1875,832,0,0,68.007355,68.007355,68.007355,315611.0938,1990.249268,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/25/2007,0,653,39138.66667,834,0,0,71.063354,71.063354,71.063354,890175.8125,1979.405029,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/25/2007,0,653,39138.66667,834,0,0,85,85,85,895508.5,2023.229492,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/25/2007,0,610,39137.77083,830,0,0,95,95,95,924028.5,2052.652344,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/25/2007,0,653,39138.66667,834,0,0,97.082436,97.082436,97.082436,1038686.625,1965.857544,39138.95833,39138.66667,0,23,6.6,16.76,-0.098438276,29.4,74.68,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/25/2007,0,620,39137.97917,831,0,0,98.994949,98.994949,98.994949,232650.9531,1966.975098,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/25/2007,0,610,39137.77083,830,0,0,100,100,100,563589.3125,1981.869019,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/25/2007,0,640,39138.39583,833,0,0,129.807556,129.807556,129.807556,228647.7969,1957.405273,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/25/2007,0,610,39137.77083,830,0,0,166.207703,166.207703,166.207703,1121789.125,1952.873901,39138.08333,39137.79167,0,2,6.3,16,-0.231163766,26.2,66.55,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/25/2007,0,630,39138.1875,832,0,0,167.705093,167.705093,167.705093,1118020.625,1959.457642,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/25/2007,0,620,39137.97917,831,0,0,173.349365,173.349365,173.349365,932769.1875,1998.453491,39138.33333,39138.04167,0,8,6.3,16,-0.231163766,27.1,68.83,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/25/2007,0,640,39138.39583,833,0,0,247.588364,247.588364,247.588364,1013533.688,2020.566406,39138.70833,39138.41667,0,17,6.4,16.26,-0.185757677,29.5,74.93,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,2/25/2007,0,630,39138.1875,832,0,0,405.123444,405.123444,405.123444,256647.7188,1923.581421,39138.45833,39138.16667,0,11,6.4,16.26,-0.185757677,28.1,71.37,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/26/2007,0,663,39138.875,835,191.376587,191.376587,85,85,85,1101621.375,1905.054077,39139.20833,39138.91667,0,5,6.5,16.51,-0.142097977,29.3,74.42,22,-0.487499178,-5.56,2007,0,0,0,1,0
13,2/26/2007,0,695,39139.54167,838,105,105,116.297035,116.297035,116.297035,1121880,1905.757324,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,2/26/2007,0,663,39138.875,835,65,65,0,0,0,849148.4375,1950.872925,39139.20833,39138.91667,0,5,6.5,16.51,-0.142097977,29.3,74.42,22,-0.487499178,-5.56,2007,0,0,0,0,1
13,2/26/2007,0,673,39139.08333,836,38.078865,38.078865,208.806137,208.806137,208.806137,379591.2813,1948.061768,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
13,2/26/2007,0,673,39139.08333,836,35,35,163.477829,163.477829,163.477829,612016.1875,1957.158447,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,1,0
13,2/26/2007,0,695,39139.54167,838,30,30,0,0,0,1122186.75,1951.827271,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,0,1
13,2/26/2007,0,695,39139.54167,838,18.027756,18.027756,0,0,0,942143.4375,1958.220093,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,0,0,1
13,2/26/2007,0,673,39139.08333,836,15,15,0,0,0,997427.125,1988.934204,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,0,0,1
13,2/26/2007,0,684,39139.3125,837,0,0,21.213203,21.213203,21.213203,652926,1938.152222,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,2/26/2007,0,663,39138.875,835,0,0,29.15476,29.15476,29.15476,1007730.563,1952.769287,39139.20833,39138.91667,0,5,6.5,16.51,-0.142097977,29.3,74.42,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/26/2007,0,684,39139.3125,837,0,0,44.721359,44.721359,44.721359,805252.75,1953.795044,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,2/26/2007,0,673,39139.08333,836,0,0,50,50,50,747178.125,1931.295288,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,2/26/2007,0,673,39139.08333,836,0,0,55,55,55,902981.625,2033.263428,39139.33333,39139.04167,0,8,6.4,16.26,-0.185757677,26.3,66.8,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,2/26/2007,0,663,39138.875,835,0,0,68.007355,68.007355,68.007355,693845.0625,1917.674683,39139.20833,39138.91667,0,5,6.5,16.51,-0.142097977,29.3,74.42,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/26/2007,0,684,39139.3125,837,0,0,76.485291,76.485291,76.485291,990669.625,1890.983765,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,2/26/2007,0,663,39138.875,835,0,0,98.488579,98.488579,98.488579,671536.3125,1959.811401,39139.20833,39138.91667,0,5,6.5,16.51,-0.142097977,29.3,74.42,22,-0.487499178,-5.56,2007,0,0,1,0,0
13,2/26/2007,0,684,39139.3125,837,0,0,104.043259,104.043259,104.043259,328809.2813,1954.573486,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,2/26/2007,0,684,39139.3125,837,0,0,113.357841,113.357841,113.357841,585472.5625,1952.168579,39139.58333,39139.29167,0,14,6.4,16.26,-0.185757677,29.5,74.93,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,2/26/2007,0,695,39139.54167,838,0,0,115,115,115,646948.25,1984.44458,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/26/2007,0,695,39139.54167,838,0,0,269.536652,269.536652,269.536652,610934.9375,1919.211426,39139.83333,39139.54167,0,20,6.6,16.76,-0.098438276,29.5,74.93,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/27/2007,0,749,39140.66667,843,258.311829,258.311829,230.217285,230.217285,230.217285,1078324.625,1895.44104,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,2/27/2007,0,705,39139.75,839,125,125,122.983742,122.983742,122.983742,1118960.25,1975.644165,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,0,1,0
13,2/27/2007,0,736,39140.39583,842,105,105,166.883194,166.883194,166.883194,1121904.875,1954.928223,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,0,1,0
13,2/27/2007,0,705,39139.75,839,96.176918,96.176918,182.002747,182.002747,182.002747,635860,1943.288208,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,0,1,0
13,2/27/2007,0,715,39139.95833,840,81.394104,81.394104,85,85,85,1087813.875,1880.299805,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
13,2/27/2007,0,715,39139.95833,840,80,80,50,50,50,1121782,1899.860352,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,1,0
13,2/27/2007,0,715,39139.95833,840,20,20,0,0,0,1094762.25,1948.350952,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,0,0,1
13,2/27/2007,0,705,39139.75,839,0,0,15,15,15,758886,1938.074829,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/27/2007,0,725,39140.16667,841,0,0,25,25,25,245214.125,1988.359131,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
13,2/27/2007,0,715,39139.95833,840,0,0,25.495098,25.495098,25.495098,1092369.625,2011.45874,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,1,0,0
13,2/27/2007,0,749,39140.66667,843,0,0,26.925823,26.925823,26.925823,1121734,1916.97998,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/27/2007,0,715,39139.95833,840,0,0,30,30,30,1068764.375,1951.268799,39140.20833,39139.91667,0,5,6.6,16.76,-0.098438276,30,76.2,16,-1.045043018,-8.89,2007,0,0,1,0,0
13,2/27/2007,0,736,39140.39583,842,0,0,31.622776,31.622776,31.622776,1119059.875,1945.878174,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
13,2/27/2007,0,749,39140.66667,843,0,0,32.015621,32.015621,32.015621,237924.2969,2004.558472,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/27/2007,0,736,39140.39583,842,0,0,45,45,45,656955.6875,1937.264282,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
13,2/27/2007,0,725,39140.16667,841,0,0,110,110,110,666427.625,1951.77063,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
13,2/27/2007,0,705,39139.75,839,0,0,115.974136,115.974136,115.974136,1080068.625,2019.514038,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/27/2007,0,725,39140.16667,841,0,0,130,130,130,919230.9375,1966.286499,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
13,2/27/2007,0,736,39140.39583,842,0,0,145.773804,145.773804,145.773804,1008983.25,1963.965576,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
13,2/27/2007,0,736,39140.39583,842,0,0,184.390884,184.390884,184.390884,1122068.875,1960.091919,39140.58333,39140.29167,0,14,6.5,16.51,-0.142097977,28.9,73.41,15,-1.137129838,-9.44,2007,0,0,1,0,0
13,2/27/2007,0,725,39140.16667,841,0,0,185.539749,185.539749,185.539749,306883.375,2004.808228,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
13,2/27/2007,0,725,39140.16667,841,0,0,188.679626,188.679626,188.679626,1069292.75,1984.94751,39140.45833,39140.16667,0,11,6.5,16.51,-0.142097977,30,76.2,10,-1.602586857,-12.22,2007,0,0,1,0,0
13,2/27/2007,0,749,39140.66667,843,0,0,197.8004,197.8004,197.8004,1121209.875,1945.239258,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/27/2007,0,705,39139.75,839,0,0,272.946869,272.946869,272.946869,1067557.5,2032.508667,39140.08333,39139.79167,0,2,6.7,17.02,-0.053032188,30.4,77.22,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,2/27/2007,0,749,39140.66667,843,0,0,303.356232,303.356232,303.356232,293474.8125,1922.957764,39140.95833,39140.66667,0,23,6.8,17.27,-0.009372487,29.6,75.18,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,2/28/2007,0,769,39141.08333,845,183.983688,183.983688,165.075745,165.075745,165.075745,1079940,1979.841431,39141.33333,39141.04167,0,8,6.7,17.02,-0.053032188,30,76.2,14,-1.230890964,-10,2007,0,0,0,1,0
13,2/28/2007,0,759,39140.875,844,114.01754,114.01754,115.433968,115.433968,115.433968,1121924.625,1904.260864,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
13,2/28/2007,0,800,39141.72917,848,70,70,156.204987,156.204987,156.204987,951936.0625,1966.510864,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
13,2/28/2007,0,759,39140.875,844,30,30,302.076141,302.076141,302.076141,1071344.25,2037.356934,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,0,1,0
13,2/28/2007,0,800,39141.72917,848,18.027756,18.027756,42.72002,42.72002,42.72002,703284.625,1947.428223,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,0,1,0
13,2/28/2007,0,790,39141.52083,847,15.811388,15.811388,5,5,5,794464.4375,2006.863892,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,2/28/2007,0,790,39141.52083,847,10,10,25,25,25,561160.375,2015.861694,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,0,0,1
13,2/28/2007,0,800,39141.72917,848,0,0,20,20,20,980559.875,1924.770264,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/28/2007,0,769,39141.08333,845,0,0,25,25,25,1112008.875,1913.383789,39141.33333,39141.04167,0,8,6.7,17.02,-0.053032188,30,76.2,14,-1.230890964,-10,2007,0,0,1,0,0
13,2/28/2007,0,790,39141.52083,847,0,0,45,45,45,449259.25,1900.364746,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/28/2007,0,769,39141.08333,845,0,0,46.097721,46.097721,46.097721,236553.7656,1999.009644,39141.33333,39141.04167,0,8,6.7,17.02,-0.053032188,30,76.2,14,-1.230890964,-10,2007,0,0,1,0,0
13,2/28/2007,0,790,39141.52083,847,0,0,47.434166,47.434166,47.434166,1003275.375,1956.895874,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/28/2007,0,769,39141.08333,845,0,0,54.083271,54.083271,54.083271,331902.9688,1936.555786,39141.33333,39141.04167,0,8,6.7,17.02,-0.053032188,30,76.2,14,-1.230890964,-10,2007,0,0,1,0,0
13,2/28/2007,0,790,39141.52083,847,0,0,57.00877,57.00877,57.00877,395357.9688,1911.631592,39141.83333,39141.54167,0,20,6.8,17.27,-0.009372487,30,76.2,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,2/28/2007,0,759,39140.875,844,0,0,75,75,75,646723.9375,1944.010376,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
13,2/28/2007,0,759,39140.875,844,0,0,120.208153,120.208153,120.208153,241337.8906,1994.674927,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
13,2/28/2007,0,800,39141.72917,848,0,0,144.308701,144.308701,144.308701,1092000.5,1946.246216,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/28/2007,0,800,39141.72917,848,0,0,187.949463,187.949463,187.949463,360202.5938,1993.871948,39141.95833,39141.66667,0,23,6.8,17.27,-0.009372487,29.9,75.95,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,2/28/2007,0,759,39140.875,844,0,0,237.118118,237.118118,237.118118,1041434.188,1939.479858,39141.20833,39140.91667,0,5,6.8,17.27,-0.009372487,29.8,75.69,18,-0.859195071,-7.78,2007,0,0,1,0,0
13,2/28/2007,0,769,39141.08333,845,0,0,237.118118,237.118118,237.118118,973527.9375,2053.270996,39141.33333,39141.04167,0,8,6.7,17.02,-0.053032188,30,76.2,14,-1.230890964,-10,2007,0,0,1,0,0
13,3/1/2007,0,841,39142.58333,852,333.241669,333.241669,305,305,305,1077713.125,1893.816895,39142.83333,39142.54167,0,20,6.8,17.27,-0.009372487,29.6,75.18,23,-0.393738052,-5,2007,1,0,0,1,0
13,3/1/2007,0,821,39142.16667,850,68.007355,68.007355,135,135,135,821619.0625,1985.289063,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,1,0
13,3/1/2007,0,810,39141.9375,849,36.055511,36.055511,45,45,45,600848.875,2001.777588,39142.20833,39141.91667,0,5,6.8,17.27,-0.009372487,31,78.74,19,-0.765433945,-7.22,2007,0,0,0,1,0
13,3/1/2007,0,810,39141.9375,849,20,20,0,0,0,1088484.875,1910.182617,39142.20833,39141.91667,0,5,6.8,17.27,-0.009372487,31,78.74,19,-0.765433945,-7.22,2007,0,0,0,0,1
13,3/1/2007,0,821,39142.16667,850,15,15,0,0,0,967047.0625,1945.71936,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,0,1
13,3/1/2007,0,821,39142.16667,850,11.18034,11.18034,10,10,10,748212.75,2029.03186,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,0,1,0
13,3/1/2007,0,841,39142.58333,852,10,10,55.901699,55.901699,55.901699,634302.8125,1942.411621,39142.83333,39142.54167,0,20,6.8,17.27,-0.009372487,29.6,75.18,23,-0.393738052,-5,2007,1,0,0,1,0
13,3/1/2007,0,831,39142.375,851,5,5,100,100,100,1105160.875,1964.056274,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
13,3/1/2007,0,831,39142.375,851,5,5,107.354553,107.354553,107.354553,674761.5,1934.773193,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,0,1,0
13,3/1/2007,0,841,39142.58333,852,0,0,20,20,20,967038.375,1935.171631,39142.83333,39142.54167,0,20,6.8,17.27,-0.009372487,29.6,75.18,23,-0.393738052,-5,2007,1,0,1,0,0
13,3/1/2007,0,831,39142.375,851,0,0,63.63961,63.63961,63.63961,739296.875,2041.376831,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,3/1/2007,0,831,39142.375,851,0,0,65.192024,65.192024,65.192024,1062645,1950.488159,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,3/1/2007,0,810,39141.9375,849,0,0,70.178345,70.178345,70.178345,1063459,1945.94104,39142.20833,39141.91667,0,5,6.8,17.27,-0.009372487,31,78.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,3/1/2007,0,831,39142.375,851,0,0,72.801102,72.801102,72.801102,1117477.125,1945.885742,39142.70833,39142.41667,0,17,6.7,17.02,-0.053032188,30.2,76.71,17,-0.951281892,-8.33,2007,1,0,1,0,0
13,3/1/2007,0,810,39141.9375,849,0,0,116.726173,116.726173,116.726173,1114289.875,1978.438232,39142.20833,39141.91667,0,5,6.8,17.27,-0.009372487,31,78.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,3/1/2007,0,821,39142.16667,850,0,0,126.58989,126.58989,126.58989,1039001.938,1957.350952,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,1,0,0
13,3/1/2007,0,841,39142.58333,852,0,0,138.293167,138.293167,138.293167,1077676.375,2050.084473,39142.83333,39142.54167,0,20,6.8,17.27,-0.009372487,29.6,75.18,23,-0.393738052,-5,2007,1,0,1,0,0
13,3/1/2007,0,810,39141.9375,849,0,0,150.332962,150.332962,150.332962,1106383.75,1957.653076,39142.20833,39141.91667,0,5,6.8,17.27,-0.009372487,31,78.74,19,-0.765433945,-7.22,2007,0,0,1,0,0
13,3/1/2007,0,841,39142.58333,852,0,0,165,165,165,622055.4375,2060.997559,39142.83333,39142.54167,0,20,6.8,17.27,-0.009372487,29.6,75.18,23,-0.393738052,-5,2007,1,0,1,0,0
13,3/1/2007,0,821,39142.16667,850,0,0,295,295,295,350978.1563,1927.60144,39142.45833,39142.16667,0,11,6.8,17.27,-0.009372487,30.1,76.45,13,-1.32465209,-10.56,2007,1,0,1,0,0
13,3/2/2007,0,852,39142.8125,853,222.766693,222.766693,53.15073,53.15073,53.15073,1113958.5,1903.169556,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
13,3/2/2007,0,852,39142.8125,853,72.801102,72.801102,51.478149,51.478149,51.478149,1121255.625,1913.874756,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
13,3/2/2007,0,883,39143.45833,856,47.169907,47.169907,93.941475,93.941475,93.941475,1048192.938,1999.401489,39143.70833,39143.41667,0,17,6.6,16.76,-0.098438276,30.2,76.71,8,-1.788434803,-13.33,2007,1,0,0,1,0
13,3/2/2007,0,863,39143.04167,854,33.541019,33.541019,180.623917,180.623917,180.623917,1110040.875,1974.356934,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,0,1,0
13,3/2/2007,0,852,39142.8125,853,15,15,22.36068,22.36068,22.36068,911271.25,1958.376221,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
13,3/2/2007,0,852,39142.8125,853,14.142136,14.142136,93.941475,93.941475,93.941475,1120362.625,1921.485107,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,0,1,0
13,3/2/2007,0,883,39143.45833,856,10,10,0,0,0,474882.75,1908.196167,39143.70833,39143.41667,0,17,6.6,16.76,-0.098438276,30.2,76.71,8,-1.788434803,-13.33,2007,1,0,0,0,1
13,3/2/2007,0,873,39143.25,855,10,10,25,25,25,845748.5,2025.411621,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,0,1,0
13,3/2/2007,0,863,39143.04167,854,0,0,15,15,15,632617,1911.670532,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,1,0,0
13,3/2/2007,0,852,39142.8125,853,0,0,21.213203,21.213203,21.213203,562382.4375,1895.783569,39143.20833,39142.91667,0,5,6.8,17.27,-0.009372487,30.5,77.47,10,-1.602586857,-12.22,2007,1,0,1,0,0
13,3/2/2007,0,863,39143.04167,854,0,0,26.925823,26.925823,26.925823,964150.9375,1958.819824,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,1,0,0
13,3/2/2007,0,873,39143.25,855,0,0,36.400551,36.400551,36.400551,1121709.5,2030.669556,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
13,3/2/2007,0,883,39143.45833,856,0,0,40.311287,40.311287,40.311287,1118165.375,1988.92981,39143.70833,39143.41667,0,17,6.6,16.76,-0.098438276,30.2,76.71,8,-1.788434803,-13.33,2007,1,0,1,0,0
13,3/2/2007,0,883,39143.45833,856,0,0,45,45,45,749975.4375,1931.345581,39143.70833,39143.41667,0,17,6.6,16.76,-0.098438276,30.2,76.71,8,-1.788434803,-13.33,2007,1,0,1,0,0
13,3/2/2007,0,863,39143.04167,854,0,0,50.249378,50.249378,50.249378,295125.1875,1959.556763,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,1,0,0
13,3/2/2007,0,873,39143.25,855,0,0,60.207973,60.207973,60.207973,918834.0625,2045.413086,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
13,3/2/2007,0,883,39143.45833,856,0,0,61.03278,61.03278,61.03278,1121661.875,2010.184692,39143.70833,39143.41667,0,17,6.6,16.76,-0.098438276,30.2,76.71,8,-1.788434803,-13.33,2007,1,0,1,0,0
13,3/2/2007,0,873,39143.25,855,0,0,85.440041,85.440041,85.440041,1120057.375,1978.28833,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
13,3/2/2007,0,863,39143.04167,854,0,0,90.138779,90.138779,90.138779,1118673.25,1937.503784,39143.33333,39143.04167,0,8,6.8,17.27,-0.009372487,29.9,75.95,7,-1.882195929,-13.89,2007,1,0,1,0,0
13,3/2/2007,0,873,39143.25,855,0,0,132.853302,132.853302,132.853302,1083323.75,1954.565674,39143.58333,39143.29167,0,14,6.6,16.76,-0.098438276,30.8,78.23,-5,-2.998957914,-20.56,2007,1,0,1,0,0
13,3/3/2007,0,896,39143.72986,857,155.080627,155.080627,194.550766,194.550766,194.550766,1073463,1893.419678,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
13,3/3/2007,0,916,39144.14583,859,45.276924,45.276924,107.354553,107.354553,107.354553,1076443.625,2018.364014,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
13,3/3/2007,0,927,39144.375,860,35.355339,35.355339,0,0,0,280257.9688,1921.641113,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,0,1
13,3/3/2007,0,896,39143.72986,857,30,30,30.413813,30.413813,30.413813,876455.8125,1965.248413,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,0,1,0
13,3/3/2007,0,916,39144.14583,859,30,30,170,170,170,1118749.25,1981.357422,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,0,1,0
13,3/3/2007,0,927,39144.375,860,15,15,0,0,0,1062663.25,1941.897339,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,0,1
13,3/3/2007,0,927,39144.375,860,10,10,0,0,0,276448.9375,1924.778076,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,0,0,1
13,3/3/2007,0,896,39143.72986,857,0,0,60.207973,60.207973,60.207973,1121347,1957.222778,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,1,0,0
13,3/3/2007,0,927,39144.375,860,0,0,90.138779,90.138779,90.138779,677475.75,1954.289429,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,3/3/2007,0,896,39143.72986,857,0,0,114.01754,114.01754,114.01754,549973.1875,1908.520508,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,1,0,0
13,3/3/2007,0,916,39144.14583,859,0,0,126.491104,126.491104,126.491104,361374.3438,1954.728638,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
13,3/3/2007,0,896,39143.72986,857,0,0,139.28389,139.28389,139.28389,869226.0625,1894.788818,39144.08333,39143.79167,0,2,6.8,17.27,-0.009372487,30.1,76.45,15,-1.137129838,-9.44,2007,1,0,1,0,0
13,3/3/2007,0,916,39144.14583,859,0,0,215.058136,215.058136,215.058136,1118736,1948.424194,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
13,3/3/2007,0,927,39144.375,860,0,0,217.313141,217.313141,217.313141,905102.9375,1993.467773,39144.70833,39144.41667,0,17,6.8,17.27,-0.009372487,29.8,75.69,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,3/3/2007,0,916,39144.14583,859,0,0,251.793564,251.793564,251.793564,704804.375,1998.601563,39144.45833,39144.16667,0,11,6.7,17.02,-0.053032188,30.1,76.45,9,-1.696347983,-12.78,2007,0,0,1,0,0
13,3/4/2007,0,968,39145.22986,864,367.865479,367.865479,335.335663,335.335663,335.335663,1065762.875,1892.363647,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
13,3/4/2007,0,958,39145.02083,863,267.675171,267.675171,145.773804,145.773804,145.773804,1066631.625,1899.873291,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,1,0
13,3/4/2007,0,958,39145.02083,863,80.622574,80.622574,183.439362,183.439362,183.439362,945697.625,1979.32312,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,0,1,0
13,3/4/2007,0,968,39145.22986,864,20.615528,20.615528,45.276924,45.276924,45.276924,327548.7188,1928.059082,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,0,1,0
13,3/4/2007,0,978,39145.4375,865,15,15,0,0,0,877773,1982.952637,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,0,0,1
13,3/4/2007,0,968,39145.22986,864,0,0,15,15,15,994140,1910.782104,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,3/4/2007,0,978,39145.4375,865,0,0,25,25,25,612354.75,1933.165771,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,3/4/2007,0,978,39145.4375,865,0,0,25,25,25,226508.9688,1954.223877,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,3/4/2007,0,958,39145.02083,863,0,0,50,50,50,1122066.875,1953.479614,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
13,3/4/2007,0,978,39145.4375,865,0,0,62.649822,62.649822,62.649822,969421.9375,1964.417847,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,3/4/2007,0,958,39145.02083,863,0,0,66.708321,66.708321,66.708321,719376.75,1924.581665,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
13,3/4/2007,0,978,39145.4375,865,0,0,120.933868,120.933868,120.933868,1077197.5,1918.911499,39145.70833,39145.41667,0,17,6.8,17.27,-0.009372487,29.3,74.42,25,-0.207890106,-3.89,2007,0,0,1,0,0
13,3/4/2007,0,968,39145.22986,864,0,0,201.246124,201.246124,201.246124,784964.25,1959.430054,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,3/4/2007,0,968,39145.22986,864,0,0,201.556442,201.556442,201.556442,950060.1875,2033.573975,39145.58333,39145.29167,0,14,6.8,17.27,-0.009372487,29.4,74.68,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,3/4/2007,0,958,39145.02083,863,0,0,305,305,305,1010068.813,2001.358643,39145.33333,39145.04167,0,8,6.9,17.53,0.036033601,29.6,75.18,30,0.257566913,-1.11,2007,0,0,1,0,0
13,3/5/2007,0,1022,39146.35417,869,314.682373,314.682373,336.340607,336.340607,336.340607,1067100.125,1885.127441,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
13,3/5/2007,0,1022,39146.35417,869,176.776703,176.776703,168.077362,168.077362,168.077362,1050744.75,1979.827637,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
13,3/5/2007,0,1012,39146.14653,868,119.268608,119.268608,134.62912,134.62912,134.62912,1080414.875,1886.78125,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,3/5/2007,0,1012,39146.14653,868,95.524864,95.524864,50,50,50,1097956,1846.141357,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,0,1,0
13,3/5/2007,0,992,39145.72917,866,30,30,33.541019,33.541019,33.541019,990670.0625,1948.915527,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,1,0
13,3/5/2007,0,1002,39145.9375,867,26.925823,26.925823,10,10,10,881846.8125,1988.315063,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,0,1,0
13,3/5/2007,0,992,39145.72917,866,25,25,0,0,0,550864.625,2007.731567,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,0,0,1
13,3/5/2007,0,1022,39146.35417,869,10,10,60.207973,60.207973,60.207973,673644.0625,1973.022095,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,0,1,0
13,3/5/2007,0,1002,39145.9375,867,5,5,161.554947,161.554947,161.554947,1117603.25,2006.272827,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,0,1,0
13,3/5/2007,0,1022,39146.35417,869,0,0,5,5,5,1111664.625,1999.036621,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,3/5/2007,0,1036,39146.64583,870,0,0,10,10,10,815437.3125,1959.361938,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
13,3/5/2007,0,1036,39146.64583,870,0,0,11.18034,11.18034,11.18034,345744.4063,1957.65979,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
13,3/5/2007,0,1022,39146.35417,869,0,0,45,45,45,465852.6875,1950.603027,39146.58333,39146.29167,0,14,6.8,17.27,-0.009372487,29.2,74.17,21,-0.579585999,-6.11,2007,0,0,1,0,0
13,3/5/2007,0,1002,39145.9375,867,0,0,60.41523,60.41523,60.41523,509420.625,1999.15979,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/5/2007,0,1036,39146.64583,870,0,0,111.803398,111.803398,111.803398,489526.5,1983.802979,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
13,3/5/2007,0,992,39145.72917,866,0,0,125,125,125,347541.75,1937.314575,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/5/2007,0,1036,39146.64583,870,0,0,125,125,125,1080203,1965.766602,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
13,3/5/2007,0,1036,39146.64583,870,0,0,138.293167,138.293167,138.293167,696683.3125,1964.187256,39146.95833,39146.66667,0,23,7,17.78,0.079693302,28.2,71.63,43,1.466415717,6.11,2007,0,0,1,0,0
13,3/5/2007,0,1002,39145.9375,867,0,0,140,140,140,258349.6719,2060.56543,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/5/2007,0,1002,39145.9375,867,0,0,155.32225,155.32225,155.32225,1121456.125,1959.303467,39146.20833,39145.91667,0,5,6.9,17.53,0.036033601,28.9,73.41,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/5/2007,0,1012,39146.14653,868,0,0,161.941345,161.941345,161.941345,263160.25,1970.769531,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,3/5/2007,0,992,39145.72917,866,0,0,163.477829,163.477829,163.477829,1121120.625,1957.447876,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/5/2007,0,1012,39146.14653,868,0,0,192.93782,192.93782,192.93782,620051.9375,1921.369995,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,3/5/2007,0,992,39145.72917,866,0,0,192.93782,192.93782,192.93782,946162.125,2004.126221,39146.08333,39145.79167,0,2,7,17.78,0.079693302,28.6,72.64,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/5/2007,0,1012,39146.14653,868,0,0,196.977158,196.977158,196.977158,845738.625,1939.885132,39146.45833,39146.16667,0,11,6.8,17.27,-0.009372487,29,73.66,24,-0.299976926,-4.44,2007,0,0,1,0,0
13,3/6/2007,0,1047,39146.875,871,234.36084,234.36084,196.596039,196.596039,196.596039,1105024.625,1900.439331,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/6/2007,0,1047,39146.875,871,216.390854,216.390854,49.244289,49.244289,49.244289,1114317.875,1903.309448,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/6/2007,0,1069,39147.33333,873,195,195,225,225,225,1108675,1882.831787,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,0,1,0
13,3/6/2007,0,1047,39146.875,871,150.416092,150.416092,55.901699,55.901699,55.901699,1103700.375,1985.947632,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/6/2007,0,1080,39147.5625,874,106.30146,106.30146,101.980392,101.980392,101.980392,1077301.125,1972.489624,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
13,3/6/2007,0,1080,39147.5625,874,60,60,0,0,0,1125318.125,1950.99353,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,0,1
13,3/6/2007,0,1047,39146.875,871,40,40,0,0,0,536969.1875,1884.469849,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/6/2007,0,1059,39147.125,872,15,15,75,75,75,717451.8125,1959.771118,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,0,1,0
13,3/6/2007,0,1080,39147.5625,874,5,5,15,15,15,276328.7188,1946.951538,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,0,1,0
13,3/6/2007,0,1059,39147.125,872,0,0,30,30,30,949824.9375,1912.975464,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,1,0,0
13,3/6/2007,0,1080,39147.5625,874,0,0,30.413813,30.413813,30.413813,639306.5625,2036.617676,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,1,0,0
13,3/6/2007,0,1069,39147.33333,873,0,0,44.721359,44.721359,44.721359,1068705,1965.002563,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/6/2007,0,1069,39147.33333,873,0,0,90.138779,90.138779,90.138779,901778.25,2006.959229,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/6/2007,0,1059,39147.125,872,0,0,100.124924,100.124924,100.124924,793399.75,1953.390503,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,1,0,0
13,3/6/2007,0,1080,39147.5625,874,0,0,118.5327,118.5327,118.5327,232671.5625,2006.9646,39147.83333,39147.54167,0,20,7,17.78,0.079693302,27,68.58,44,1.560176844,6.67,2007,0,0,1,0,0
13,3/6/2007,0,1047,39146.875,871,0,0,144.222046,144.222046,144.222046,361518.4688,1988.873047,39147.20833,39146.91667,0,5,7,17.78,0.079693302,28.3,71.88,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/6/2007,0,1059,39147.125,872,0,0,145.086182,145.086182,145.086182,609297.375,1908.869385,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,1,0,0
13,3/6/2007,0,1069,39147.33333,873,0,0,173.277237,173.277237,173.277237,588488.375,1925.52063,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/6/2007,0,1059,39147.125,872,0,0,230.054337,230.054337,230.054337,989991.625,2023.703003,39147.45833,39147.16667,0,11,6.9,17.53,0.036033601,28.4,72.14,32,0.443414859,0,2007,0,0,1,0,0
13,3/6/2007,0,1069,39147.33333,873,0,0,241.298569,241.298569,241.298569,1055816.625,1944.618286,39147.58333,39147.29167,0,14,6.9,17.53,0.036033601,28.6,72.64,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/7/2007,0,1092,39147.81319,875,344.746277,344.746277,383.470978,383.470978,383.470978,1093625.875,1888.424683,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,1,0
13,3/7/2007,0,1092,39147.81319,875,136.014709,136.014709,0,0,0,813741.375,1880.170532,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,0,0,1
13,3/7/2007,0,1128,39148.5625,878,36.400551,36.400551,118.84864,118.84864,118.84864,975749.875,2000.129395,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/7/2007,0,1104,39148.0625,876,31.622776,31.622776,0,0,0,725018.1875,2016.747559,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,0,1
13,3/7/2007,0,1128,39148.5625,878,15,15,71.589104,71.589104,71.589104,1121156.625,1918.230469,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/7/2007,0,1104,39148.0625,876,10,10,11.18034,11.18034,11.18034,949505.1875,2038.520874,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,0,0,1
13,3/7/2007,0,1128,39148.5625,878,7.071068,7.071068,0,0,0,270667.0938,1951.764526,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,0,1
13,3/7/2007,0,1128,39148.5625,878,5,5,0,0,0,264724.7813,2006.488403,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,0,0,1
13,3/7/2007,0,1092,39147.81319,875,0,0,40,40,40,301070.2188,1951.946655,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/7/2007,0,1128,39148.5625,878,0,0,46.097721,46.097721,46.097721,899878.125,2028.521851,39148.83333,39148.54167,0,20,6.9,17.53,0.036033601,26.3,66.8,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/7/2007,0,1104,39148.0625,876,0,0,58.309521,58.309521,58.309521,990727.25,1947.702393,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/7/2007,0,1092,39147.81319,875,0,0,60,60,60,907619.5625,1993.026855,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/7/2007,0,1104,39148.0625,876,0,0,150,150,150,473607.6875,2046.200439,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/7/2007,0,1092,39147.81319,875,0,0,177.552811,177.552811,177.552811,929060.1875,2031.556152,39148.08333,39147.79167,0,2,7,17.78,0.079693302,27.4,69.6,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/7/2007,0,1104,39148.0625,876,0,0,380.131561,380.131561,380.131561,958695,1924.921631,39148.33333,39148.04167,0,8,6.9,17.53,0.036033601,27.6,70.1,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/8/2007,0,1161,39149.25,881,171.026306,171.026306,45,45,45,1101962.375,1878.222778,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,0,1,0
13,3/8/2007,0,1161,39149.25,881,29.15476,29.15476,0,0,0,646930.375,1901.60498,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,0,0,1
13,3/8/2007,0,1184,39149.72917,883,25,25,0,0,0,715388.9375,2019.465454,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,0,0,1
13,3/8/2007,0,1140,39148.8125,879,25,25,20,20,20,936020.6875,1883.255615,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,0,1,0
13,3/8/2007,0,1171,39149.45833,882,15,15,317.529541,317.529541,317.529541,266075.6875,1909.186646,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,0,1,0
13,3/8/2007,0,1150,39149.02083,880,5,5,0,0,0,1052355,1947.904785,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,0,0,1
13,3/8/2007,0,1150,39149.02083,880,5,5,105.948097,105.948097,105.948097,895452.3125,1983.369385,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,0,1,0
13,3/8/2007,0,1140,39148.8125,879,0,0,20,20,20,1120989,1917.945313,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/8/2007,0,1184,39149.72917,883,0,0,25,25,25,1121416.25,2004.797974,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/8/2007,0,1161,39149.25,881,0,0,35,35,35,1036887.25,1956.478271,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,1,0,0
13,3/8/2007,0,1184,39149.72917,883,0,0,60.207973,60.207973,60.207973,533416.375,1911.211182,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/8/2007,0,1150,39149.02083,880,0,0,61.03278,61.03278,61.03278,501861,2027.686768,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,1,0,0
13,3/8/2007,0,1171,39149.45833,882,0,0,75,75,75,997744.3125,1956.336304,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/8/2007,0,1140,39148.8125,879,0,0,104.403069,104.403069,104.403069,593247.75,1963.305664,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/8/2007,0,1140,39148.8125,879,0,0,107.004669,107.004669,107.004669,1118712,1962.247559,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/8/2007,0,1150,39149.02083,880,0,0,125,125,125,645111.8125,1958.181641,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,1,0,0
13,3/8/2007,0,1171,39149.45833,882,0,0,125.399361,125.399361,125.399361,988917.625,1959.003784,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/8/2007,0,1184,39149.72917,883,0,0,135.09256,135.09256,135.09256,385051.75,2032.501831,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/8/2007,0,1171,39149.45833,882,0,0,137.295303,137.295303,137.295303,932592.0625,1983.537231,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/8/2007,0,1171,39149.45833,882,0,0,150.332962,150.332962,150.332962,436519.875,1996.836304,39149.70833,39149.41667,0,17,6.8,17.27,-0.009372487,25.7,65.28,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/8/2007,0,1140,39148.8125,879,0,0,155.32225,155.32225,155.32225,418815.9063,1996.349609,39149.08333,39148.79167,0,2,6.9,17.53,0.036033601,25.7,65.28,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/8/2007,0,1184,39149.72917,883,0,0,163.248276,163.248276,163.248276,633379.6875,2075.247803,39149.95833,39149.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/8/2007,0,1161,39149.25,881,0,0,164.468842,164.468842,164.468842,930856.75,2013.904419,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,1,0,0
13,3/8/2007,0,1161,39149.25,881,0,0,170.293869,170.293869,170.293869,411453.8438,1954.682983,39149.58333,39149.29167,0,14,6.9,17.53,0.036033601,26.2,66.55,32,0.443414859,0,2007,1,0,1,0,0
13,3/8/2007,0,1150,39149.02083,880,0,0,301.496277,301.496277,301.496277,857862.0625,2000.636475,39149.33333,39149.04167,0,8,6.8,17.27,-0.009372487,26.2,66.55,39,1.094719825,3.89,2007,1,0,1,0,0
13,3/9/2007,0,1196,39149.97917,884,131.529465,131.529465,32.015621,32.015621,32.015621,1112895.625,1906.627197,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
13,3/9/2007,0,1227,39150.625,887,65.192024,65.192024,35,35,35,863563.25,2025.271729,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
13,3/9/2007,0,1196,39149.97917,884,47.434166,47.434166,21.213203,21.213203,21.213203,1066032.375,1908.422729,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
13,3/9/2007,0,1227,39150.625,887,35,35,5,5,5,1121839.625,1948.019287,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
13,3/9/2007,0,1216,39150.39653,886,14.142136,14.142136,70,70,70,940547.375,1894.650269,39150.70833,39150.41667,0,17,6.7,17.02,-0.053032188,25.6,65.02,36,0.815110752,2.22,2007,1,0,0,1,0
13,3/9/2007,0,1196,39149.97917,884,11.18034,11.18034,205,205,205,1048590.875,2006.871948,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,0,1,0
13,3/9/2007,0,1227,39150.625,887,5,5,90.553848,90.553848,90.553848,341499.875,1909.471558,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,0,1,0
13,3/9/2007,0,1227,39150.625,887,0,0,7.071068,7.071068,7.071068,967806.4375,1947.072266,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,1,0,0
13,3/9/2007,0,1227,39150.625,887,0,0,25,25,25,1001465.875,1912.497192,39150.95833,39150.66667,0,23,6.9,17.53,0.036033601,25.6,65.02,40,1.186806645,4.44,2007,1,0,1,0,0
13,3/9/2007,0,1216,39150.39653,886,0,0,25.495098,25.495098,25.495098,698626.25,1945.937134,39150.70833,39150.41667,0,17,6.7,17.02,-0.053032188,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/9/2007,0,1196,39149.97917,884,0,0,47.169907,47.169907,47.169907,1120734.875,1943.638794,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
13,3/9/2007,0,1216,39150.39653,886,0,0,54.083271,54.083271,54.083271,804255.375,1964.223267,39150.70833,39150.41667,0,17,6.7,17.02,-0.053032188,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/9/2007,0,1196,39149.97917,884,0,0,92.195442,92.195442,92.195442,958238.875,1942.292847,39150.20833,39149.91667,0,5,6.8,17.27,-0.009372487,26.2,66.55,30,0.257566913,-1.11,2007,1,0,1,0,0
13,3/9/2007,0,1216,39150.39653,886,0,0,96.176918,96.176918,96.176918,1121766.75,1961.611816,39150.70833,39150.41667,0,17,6.7,17.02,-0.053032188,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/9/2007,0,1216,39150.39653,886,0,0,210.059509,210.059509,210.059509,1046389.125,1977.99646,39150.70833,39150.41667,0,17,6.7,17.02,-0.053032188,25.6,65.02,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/10/2007,0,1275,39151.625,891,265.706604,265.706604,286.356415,286.356415,286.356415,1109135.75,1885.66748,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,1,0
13,3/10/2007,0,1262,39151.35417,890,145.773804,145.773804,0,0,0,747555.75,1880.018799,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,0,0,1
13,3/10/2007,0,1275,39151.625,891,60,60,0,0,0,673275.625,1877.736084,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,0,0,1
13,3/10/2007,0,1238,39150.85417,888,47.169907,47.169907,0,0,0,632803.5,1883.979248,39151.08333,39150.79167,0,2,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,0,1
13,3/10/2007,0,1252,39151.14583,889,40,40,110,110,110,705915.875,1928.848389,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,1,0
13,3/10/2007,0,1238,39150.85417,888,25,25,0,0,0,982211.0625,1925.887451,39151.08333,39150.79167,0,2,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,0,0,1
13,3/10/2007,0,1252,39151.14583,889,20,20,0,0,0,275795.9375,1956.909058,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,0,0,1
13,3/10/2007,0,1262,39151.35417,890,10,10,76.15773,76.15773,76.15773,953108.375,1952.808472,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,0,1,0
13,3/10/2007,0,1262,39151.35417,890,0,0,25.495098,25.495098,25.495098,719814.25,1961.49353,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/10/2007,0,1262,39151.35417,890,0,0,35,35,35,700612.3125,2030.144653,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/10/2007,0,1238,39150.85417,888,0,0,35.355339,35.355339,35.355339,1106443.625,1946.18811,39151.08333,39150.79167,0,2,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/10/2007,0,1275,39151.625,891,0,0,39.051247,39.051247,39.051247,779587.375,2014.623657,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/10/2007,0,1238,39150.85417,888,0,0,60.207973,60.207973,60.207973,934053.3125,2046.19458,39151.08333,39150.79167,0,2,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/10/2007,0,1275,39151.625,891,0,0,80.777473,80.777473,80.777473,1116831.75,1963.293335,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/10/2007,0,1252,39151.14583,889,0,0,85,85,85,803876.5,2080.447266,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/10/2007,0,1262,39151.35417,890,0,0,159.765457,159.765457,159.765457,670585.8125,2069.777344,39151.58333,39151.29167,0,14,6.7,17.02,-0.053032188,25.9,65.79,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/10/2007,0,1275,39151.625,891,0,0,187.683243,187.683243,187.683243,589681.75,1925.905518,39151.83333,39151.54167,0,20,6.8,17.27,-0.009372487,25.3,64.26,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/10/2007,0,1238,39150.85417,888,0,0,246.221451,246.221451,246.221451,1043517.75,2020.879883,39151.08333,39150.79167,0,2,6.8,17.27,-0.009372487,25.9,65.79,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/10/2007,0,1252,39151.14583,889,0,0,260.19223,260.19223,260.19223,771531.0625,2035.048584,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/10/2007,0,1252,39151.14583,889,0,0,328.975677,328.975677,328.975677,924873.6875,2022.293945,39151.45833,39151.16667,0,11,6.8,17.27,-0.009372487,26,66.04,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/11/2007,0,1285,39151.83333,892,126.58989,126.58989,155,155,155,1119513.5,1882.961914,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/11/2007,0,1285,39151.83333,892,120,120,96.56604,96.56604,96.56604,969739.9375,1994.068359,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/11/2007,0,1285,39151.83333,892,115,115,141.421356,141.421356,141.421356,1022838.813,1988.311279,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/11/2007,0,1295,39152.04167,893,50.990196,50.990196,10,10,10,854693.625,2021.12561,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,0,1,0
13,3/11/2007,0,1317,39152.5,895,15,15,240.052078,240.052078,240.052078,615510.125,1924.754761,39152.83333,39152.54167,0,20,6.8,17.27,-0.009372487,24.7,62.74,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/11/2007,0,1305,39152.25,894,10,10,135.09256,135.09256,135.09256,565872.375,1906.719727,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,0,1,0
13,3/11/2007,0,1295,39152.04167,893,0,0,26.925823,26.925823,26.925823,1041564.75,2037.650024,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/11/2007,0,1305,39152.25,894,0,0,46.097721,46.097721,46.097721,599010.875,1914.46582,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/11/2007,0,1305,39152.25,894,0,0,51.478149,51.478149,51.478149,505219.0313,1938.664673,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/11/2007,0,1295,39152.04167,893,0,0,55.901699,55.901699,55.901699,238011.9063,1994.583862,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/11/2007,0,1305,39152.25,894,0,0,87.321243,87.321243,87.321243,633894.625,1862.139038,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/11/2007,0,1317,39152.5,895,0,0,109.658562,109.658562,109.658562,694891.75,1956.948242,39152.83333,39152.54167,0,20,6.8,17.27,-0.009372487,24.7,62.74,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/11/2007,0,1317,39152.5,895,0,0,123.794182,123.794182,123.794182,240145.7188,2000.046631,39152.83333,39152.54167,0,20,6.8,17.27,-0.009372487,24.7,62.74,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/11/2007,0,1305,39152.25,894,0,0,130.862518,130.862518,130.862518,383241.375,1914.874023,39152.58333,39152.29167,0,14,6.7,17.02,-0.053032188,24.8,62.99,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/11/2007,0,1317,39152.5,895,0,0,147.054413,147.054413,147.054413,1119992.625,1992.384888,39152.83333,39152.54167,0,20,6.8,17.27,-0.009372487,24.7,62.74,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/11/2007,0,1295,39152.04167,893,0,0,170,170,170,955174.5625,1954.779053,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/11/2007,0,1295,39152.04167,893,0,0,175.285477,175.285477,175.285477,618578.75,2064.779541,39152.33333,39152.04167,0,8,6.8,17.27,-0.009372487,25.4,64.52,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/11/2007,0,1317,39152.5,895,0,0,181.727814,181.727814,181.727814,936016.6875,2016.55481,39152.83333,39152.54167,0,20,6.8,17.27,-0.009372487,24.7,62.74,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/11/2007,0,1285,39151.83333,892,0,0,228.527893,228.527893,228.527893,785050.625,1994.214111,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/11/2007,0,1285,39151.83333,892,0,0,230.488617,230.488617,230.488617,622726.6875,1921.566162,39152.08333,39151.79167,0,2,6.8,17.27,-0.009372487,24.7,62.74,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/12/2007,0,1342,39153.02083,897,132.382019,132.382019,40,40,40,605402.375,1893.918701,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
13,3/12/2007,0,1374,39153.68819,900,118.004234,118.004234,157.003189,157.003189,157.003189,1025008,1895.067383,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,0,1,0
13,3/12/2007,0,1352,39153.22986,898,90.138779,90.138779,194.486496,194.486496,194.486496,1062317,1871.193237,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/12/2007,0,1331,39152.79236,896,76.15773,76.15773,78.262383,78.262383,78.262383,1063728.375,1904.032715,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/12/2007,0,1342,39153.02083,897,70,70,64.031242,64.031242,64.031242,983929.1875,1879.469849,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,1,0
13,3/12/2007,0,1331,39152.79236,896,40,40,10,10,10,512867.875,1900.776001,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/12/2007,0,1374,39153.68819,900,38.078865,38.078865,214.767319,214.767319,214.767319,1101992,2055.749023,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,0,1,0
13,3/12/2007,0,1363,39153.45833,899,25,25,130,130,130,913656.125,1983.789795,39153.70833,39153.41667,0,17,6.8,17.27,-0.009372487,24,60.96,51,2.211481809,10.56,2007,0,0,0,1,0
13,3/12/2007,0,1342,39153.02083,897,15,15,0,0,0,973030.9375,2040.124878,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,0,0,1
13,3/12/2007,0,1363,39153.45833,899,10,10,85,85,85,1031094.438,1905.599365,39153.70833,39153.41667,0,17,6.8,17.27,-0.009372487,24,60.96,51,2.211481809,10.56,2007,0,0,0,1,0
13,3/12/2007,0,1374,39153.68819,900,0,0,15,15,15,419330.4375,1951.855957,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,1,0,0
13,3/12/2007,0,1374,39153.68819,900,0,0,20,20,20,1120659.375,1877.400513,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,1,0,0
13,3/12/2007,0,1363,39153.45833,899,0,0,35,35,35,830025.8125,1886.884033,39153.70833,39153.41667,0,17,6.8,17.27,-0.009372487,24,60.96,51,2.211481809,10.56,2007,0,0,1,0,0
13,3/12/2007,0,1331,39152.79236,896,0,0,50.249378,50.249378,50.249378,605234.4375,1987.974243,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1331,39152.79236,896,0,0,79.056938,79.056938,79.056938,448466.875,1946.583862,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1342,39153.02083,897,0,0,102.956299,102.956299,102.956299,648587.625,1932.178589,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,1,0,0
13,3/12/2007,0,1363,39153.45833,899,0,0,107.703293,107.703293,107.703293,1065270.875,1974.095947,39153.70833,39153.41667,0,17,6.8,17.27,-0.009372487,24,60.96,51,2.211481809,10.56,2007,0,0,1,0,0
13,3/12/2007,0,1331,39152.79236,896,0,0,130,130,130,630816.5,1983.962524,39153.20833,39152.91667,0,5,6.8,17.27,-0.009372487,24,60.96,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1342,39153.02083,897,0,0,130.384048,130.384048,130.384048,315905.4688,1975.91333,39153.33333,39153.04167,0,8,6.8,17.27,-0.009372487,24.7,62.74,40,1.186806645,4.44,2007,0,0,1,0,0
13,3/12/2007,0,1352,39153.22986,898,0,0,138.654251,138.654251,138.654251,907708.8125,1999.557007,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1352,39153.22986,898,0,0,146.372818,146.372818,146.372818,293447.625,1956.477661,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1352,39153.22986,898,0,0,155,155,155,241002.25,1980.10022,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1374,39153.68819,900,0,0,180,180,180,225986.5,2063.872803,39153.95833,39153.66667,0,23,6.9,17.53,0.036033601,22.4,56.9,49,2.023959557,9.44,2007,0,0,1,0,0
13,3/12/2007,0,1352,39153.22986,898,0,0,221.415894,221.415894,221.415894,928731.6875,2046.606445,39153.58333,39153.29167,0,14,6.8,17.27,-0.009372487,24.6,62.48,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/12/2007,0,1363,39153.45833,899,0,0,251.644592,251.644592,251.644592,390764.2813,1916.444824,39153.70833,39153.41667,0,17,6.8,17.27,-0.009372487,24,60.96,51,2.211481809,10.56,2007,0,0,1,0,0
13,3/13/2007,0,1419,39154.625,904,313.408691,313.408691,290.688843,290.688843,290.688843,1062187.875,1893.221069,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,0,1,0
13,3/13/2007,0,1406,39154.35417,903,50,50,0,0,0,307320.375,1951.394287,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/13/2007,0,1406,39154.35417,903,50,50,0,0,0,946566.625,1920.925781,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/13/2007,0,1385,39153.91667,901,20,20,80,80,80,1121772.5,1952.270264,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/13/2007,0,1385,39153.91667,901,15.811388,15.811388,0,0,0,1120065.375,1880.223389,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,0,0,1
13,3/13/2007,0,1406,39154.35417,903,15,15,10,10,10,639210.625,1900.949341,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/13/2007,0,1419,39154.625,904,0,0,5,5,5,1067935,1927.455322,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/13/2007,0,1406,39154.35417,903,0,0,25.495098,25.495098,25.495098,277752.4375,1947.980835,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/13/2007,0,1419,39154.625,904,0,0,114.236595,114.236595,114.236595,669036.3125,1963.473877,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/13/2007,0,1419,39154.625,904,0,0,136.473434,136.473434,136.473434,964498.375,1980.721069,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/13/2007,0,1406,39154.35417,903,0,0,155.080627,155.080627,155.080627,640462.0625,1955.910522,39154.58333,39154.29167,0,14,6.6,16.76,-0.098438276,22.8,57.91,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/13/2007,0,1385,39153.91667,901,0,0,166.883194,166.883194,166.883194,646614.25,1908.40271,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/13/2007,0,1419,39154.625,904,0,0,226.108383,226.108383,226.108383,1095426,2006.139648,39154.95833,39154.66667,0,23,6.6,16.76,-0.098438276,21,53.34,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/13/2007,0,1385,39153.91667,901,0,0,272.121307,272.121307,272.121307,1093024.625,2019.607666,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/13/2007,0,1385,39153.91667,901,0,0,286.92334,286.92334,286.92334,553214.6875,1901.469971,39154.20833,39153.91667,0,5,6.7,17.02,-0.053032188,22.7,57.66,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/14/2007,0,1441,39155.08333,906,372.323791,372.323791,328.67157,328.67157,328.67157,1056016.875,1890.434204,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
13,3/14/2007,0,1441,39155.08333,906,291.547607,291.547607,294.151337,294.151337,294.151337,1065495.5,1892.963989,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,1,0
13,3/14/2007,0,1451,39155.29167,907,95,95,0,0,0,865650.875,1839.766357,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,0,1
13,3/14/2007,0,1451,39155.29167,907,80.622574,80.622574,169.189239,169.189239,169.189239,811031.875,1968.062378,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,0,1,0
13,3/14/2007,0,1429,39154.83333,905,60,60,7.071068,7.071068,7.071068,525269.0625,1844.585938,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
13,3/14/2007,0,1441,39155.08333,906,30.413813,30.413813,0,0,0,1109131.75,1951.02417,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,0,1
13,3/14/2007,0,1441,39155.08333,906,20,20,0,0,0,664653.125,1951.309082,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,0,1
13,3/14/2007,0,1429,39154.83333,905,15,15,77.620873,77.620873,77.620873,730351.125,1959.500854,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,1,0
13,3/14/2007,0,1441,39155.08333,906,10,10,0,0,0,944709.6875,1945.623535,39155.33333,39155.04167,0,8,6.4,16.26,-0.185757677,21.1,53.59,34,0.629262806,1.11,2007,0,0,0,0,1
13,3/14/2007,0,1429,39154.83333,905,10,10,0,0,0,1118335.5,1976.439453,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,0,1
13,3/14/2007,0,1429,39154.83333,905,5,5,0,0,0,947720.5,2018.324707,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,0,0,1
13,3/14/2007,0,1462,39155.52083,908,5,5,38.078865,38.078865,38.078865,1121757.875,1960.130859,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,0,1,0
13,3/14/2007,0,1462,39155.52083,908,0,0,15,15,15,1094668.375,1963.753662,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/14/2007,0,1472,39155.72917,909,0,0,70,70,70,377143.4375,1985.289551,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
13,3/14/2007,0,1472,39155.72917,909,0,0,90,90,90,878781,1997.874756,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
13,3/14/2007,0,1462,39155.52083,908,0,0,95.131485,95.131485,95.131485,330749.2188,1953.528687,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/14/2007,0,1451,39155.29167,907,0,0,106.066017,106.066017,106.066017,709771.8125,1953.102661,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/14/2007,0,1429,39154.83333,905,0,0,113.137085,113.137085,113.137085,1113992,1960.990723,39155.08333,39154.79167,0,2,6.6,16.76,-0.098438276,21.2,53.85,40,1.186806645,4.44,2007,0,0,1,0,0
13,3/14/2007,0,1472,39155.72917,909,0,0,139.014389,139.014389,139.014389,1121833.125,1956.157837,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
13,3/14/2007,0,1462,39155.52083,908,0,0,154.353485,154.353485,154.353485,565562.1875,2049.744385,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/14/2007,0,1451,39155.29167,907,0,0,163.783386,163.783386,163.783386,992572.8125,1959.05603,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/14/2007,0,1472,39155.72917,909,0,0,165.30275,165.30275,165.30275,739959.875,2046.584229,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
13,3/14/2007,0,1462,39155.52083,908,0,0,176.705963,176.705963,176.705963,971422.5625,2033.280396,39155.83333,39155.54167,0,20,6.4,16.26,-0.185757677,19.7,50.04,42,1.374328897,5.56,2007,0,0,1,0,0
13,3/14/2007,0,1472,39155.72917,909,0,0,196.468826,196.468826,196.468826,952185.4375,2017.058594,39155.95833,39155.66667,0,23,6.5,16.51,-0.142097977,20.5,52.07,41,1.280567771,5,2007,0,0,1,0,0
13,3/14/2007,0,1451,39155.29167,907,0,0,222.991028,222.991028,222.991028,1118782.625,2047.923218,39155.58333,39155.29167,0,14,6.4,16.26,-0.185757677,20.8,52.83,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/15/2007,0,1484,39155.97917,910,70,70,14.142136,14.142136,14.142136,878158.9375,2022.022461,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
13,3/15/2007,0,1484,39155.97917,910,30,30,95.131485,95.131485,95.131485,702641.875,1928.144531,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
13,3/15/2007,0,1494,39156.1875,911,25,25,90,90,90,743839.125,1942.219116,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,0,1,0
13,3/15/2007,0,1518,39156.68819,913,15,15,35,35,35,964717.9375,1895.315796,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,0,0,1
13,3/15/2007,0,1504,39156.39583,912,5,5,15,15,15,1109984.875,2006.688965,39156.70833,39156.41667,0,17,6.2,15.75,-0.274823466,19.8,50.29,30,0.257566913,-1.11,2007,1,0,0,1,0
13,3/15/2007,0,1484,39155.97917,910,5,5,124.197426,124.197426,124.197426,820590.75,1983.636108,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,0,1,0
13,3/15/2007,0,1518,39156.68819,913,0,0,15,15,15,1067108.25,2042.349854,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
13,3/15/2007,0,1484,39155.97917,910,0,0,20,20,20,813578,2004.870483,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/15/2007,0,1494,39156.1875,911,0,0,20,20,20,795190.25,1958.317871,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,1,0,0
13,3/15/2007,0,1504,39156.39583,912,0,0,40,40,40,1008638.938,1962.087158,39156.70833,39156.41667,0,17,6.2,15.75,-0.274823466,19.8,50.29,30,0.257566913,-1.11,2007,1,0,1,0,0
13,3/15/2007,0,1504,39156.39583,912,0,0,50,50,50,988660.4375,2027.293823,39156.70833,39156.41667,0,17,6.2,15.75,-0.274823466,19.8,50.29,30,0.257566913,-1.11,2007,1,0,1,0,0
13,3/15/2007,0,1504,39156.39583,912,0,0,80.622574,80.622574,80.622574,709485.625,1928.834351,39156.70833,39156.41667,0,17,6.2,15.75,-0.274823466,19.8,50.29,30,0.257566913,-1.11,2007,1,0,1,0,0
13,3/15/2007,0,1484,39155.97917,910,0,0,99.247169,99.247169,99.247169,905611.4375,1993.651001,39156.20833,39155.91667,0,5,6.3,16,-0.231163766,20,50.8,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/15/2007,0,1494,39156.1875,911,0,0,126.58989,126.58989,126.58989,440453.1563,1948.541748,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,1,0,0
13,3/15/2007,0,1518,39156.68819,913,0,0,130.096115,130.096115,130.096115,875499.375,1961.67395,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
13,3/15/2007,0,1518,39156.68819,913,0,0,147.732864,147.732864,147.732864,926441.6875,1955.63208,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
13,3/15/2007,0,1504,39156.39583,912,0,0,156.285004,156.285004,156.285004,636307.4375,1921.913818,39156.70833,39156.41667,0,17,6.2,15.75,-0.274823466,19.8,50.29,30,0.257566913,-1.11,2007,1,0,1,0,0
13,3/15/2007,0,1494,39156.1875,911,0,0,185.067551,185.067551,185.067551,1018885.625,2048.730957,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,1,0,0
13,3/15/2007,0,1494,39156.1875,911,0,0,199.248581,199.248581,199.248581,1030674.313,1966.311157,39156.45833,39156.16667,0,11,6.2,15.75,-0.274823466,20.5,52.07,24,-0.299976926,-4.44,2007,1,0,1,0,0
13,3/15/2007,0,1518,39156.68819,913,0,0,245.458755,245.458755,245.458755,503868.9375,1996.003174,39156.95833,39156.66667,0,23,6.3,16,-0.231163766,20.4,51.82,43,1.466415717,6.11,2007,1,0,1,0,0
13,3/16/2007,0,1528,39156.89653,914,181.176712,181.176712,191.63768,191.63768,191.63768,1121295.125,1896.334351,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,0,1,0
13,3/16/2007,0,1548,39157.3125,916,70.710678,70.710678,55,55,55,955905.25,1992.879272,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,1,0
13,3/16/2007,0,1538,39157.10417,915,35,35,172.62677,172.62677,172.62677,860617.3125,1945.283081,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
13,3/16/2007,0,1538,39157.10417,915,30,30,102.956299,102.956299,102.956299,946008.4375,1985.755859,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,0,1,0
13,3/16/2007,0,1548,39157.3125,916,10,10,0,0,0,299504.1875,1951.205688,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,0,1
13,3/16/2007,0,1548,39157.3125,916,10,10,145.344421,145.344421,145.344421,976248.3125,1991.020142,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,0,1,0
13,3/16/2007,0,1528,39156.89653,914,5,5,0,0,0,1106302.25,1880.200073,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,0,0,1
13,3/16/2007,0,1560,39157.5625,917,5,5,57.00877,57.00877,57.00877,1113754.875,1894.210571,39157.83333,39157.54167,0,20,6.3,16,-0.231163766,18.7,47.5,50,2.117720683,10,2007,1,0,0,1,0
13,3/16/2007,0,1538,39157.10417,915,0,0,10,10,10,256184.9219,1950.037231,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,1,0,0
13,3/16/2007,0,1560,39157.5625,917,0,0,15,15,15,1084519.625,1992.710571,39157.83333,39157.54167,0,20,6.3,16,-0.231163766,18.7,47.5,50,2.117720683,10,2007,1,0,1,0,0
13,3/16/2007,0,1560,39157.5625,917,0,0,20,20,20,1100797.5,2027.414673,39157.83333,39157.54167,0,20,6.3,16,-0.231163766,18.7,47.5,50,2.117720683,10,2007,1,0,1,0,0
13,3/16/2007,0,1538,39157.10417,915,0,0,25,25,25,1119902.125,1949.515259,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,1,0,0
13,3/16/2007,0,1560,39157.5625,917,0,0,25,25,25,225891.4844,1990.396362,39157.83333,39157.54167,0,20,6.3,16,-0.231163766,18.7,47.5,50,2.117720683,10,2007,1,0,1,0,0
13,3/16/2007,0,1560,39157.5625,917,0,0,33.541019,33.541019,33.541019,1120376.75,2001.330933,39157.83333,39157.54167,0,20,6.3,16,-0.231163766,18.7,47.5,50,2.117720683,10,2007,1,0,1,0,0
13,3/16/2007,0,1528,39156.89653,914,0,0,76.15773,76.15773,76.15773,1100196.375,1967.030396,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/16/2007,0,1548,39157.3125,916,0,0,144.308701,144.308701,144.308701,1020479.938,1943.959717,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/16/2007,0,1528,39156.89653,914,0,0,160,160,160,981219.875,1959.344727,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/16/2007,0,1528,39156.89653,914,0,0,191.049728,191.049728,191.049728,1041503.688,2021.761475,39157.20833,39156.91667,0,5,6.3,16,-0.231163766,19.8,50.29,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/16/2007,0,1538,39157.10417,915,0,0,200.997513,200.997513,200.997513,680971.0625,1986.712769,39157.33333,39157.04167,0,8,6.2,15.75,-0.274823466,19.9,50.55,37,0.908871878,2.78,2007,1,0,1,0,0
13,3/16/2007,0,1548,39157.3125,916,0,0,205,205,205,328519.6563,1956.783447,39157.58333,39157.29167,0,14,6.2,15.75,-0.274823466,20,50.8,38,1.000958698,3.33,2007,1,0,1,0,0
13,3/17/2007,0,1582,39158.02083,919,291.547607,291.547607,310.48349,310.48349,310.48349,1094608.25,1885.965454,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/17/2007,0,1582,39158.02083,919,220,220,250,250,250,1120977.25,1883.480347,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/17/2007,0,1592,39158.22917,920,211.009476,211.009476,50,50,50,609364.375,1987.411499,39158.45833,39158.16667,0,11,6.1,15.49,-0.320229555,18.7,47.5,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/17/2007,0,1571,39157.79167,918,120.415947,120.415947,165.075745,165.075745,165.075745,1016751.438,1983.265747,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,0,1,0
13,3/17/2007,0,1604,39158.47917,921,85,85,136.014709,136.014709,136.014709,712154.5625,1982.922729,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,1,0
13,3/17/2007,0,1592,39158.22917,920,49.497475,49.497475,111.018013,111.018013,111.018013,848040.875,1938.002808,39158.45833,39158.16667,0,11,6.1,15.49,-0.320229555,18.7,47.5,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/17/2007,0,1614,39158.6875,922,30,30,0,0,0,415664.7188,1891.890625,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,0,0,1
13,3/17/2007,0,1582,39158.02083,919,30,30,75,75,75,834993.0625,2017.936157,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/17/2007,0,1604,39158.47917,921,25,25,0,0,0,1056634.375,1946.126831,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,0,1
13,3/17/2007,0,1604,39158.47917,921,10,10,85.586212,85.586212,85.586212,1026524.375,2005.446899,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,0,0,1
13,3/17/2007,0,1582,39158.02083,919,5,5,105.948097,105.948097,105.948097,587317.125,1900.9198,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/17/2007,0,1582,39158.02083,919,0,0,15,15,15,567997.4375,1982.648438,39158.33333,39158.04167,0,8,6.2,15.75,-0.274823466,19,48.26,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/17/2007,0,1571,39157.79167,918,0,0,25,25,25,1070413,1959.297241,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,1,0,0
13,3/17/2007,0,1614,39158.6875,922,0,0,30.413813,30.413813,30.413813,1121740.375,1919.086792,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
13,3/17/2007,0,1592,39158.22917,920,0,0,55,55,55,1019988.188,1886.785889,39158.45833,39158.16667,0,11,6.1,15.49,-0.320229555,18.7,47.5,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/17/2007,0,1592,39158.22917,920,0,0,60,60,60,1045347.75,1895.915527,39158.45833,39158.16667,0,11,6.1,15.49,-0.320229555,18.7,47.5,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/17/2007,0,1571,39157.79167,918,0,0,67.26812,67.26812,67.26812,331303.4063,1960.191162,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,1,0,0
13,3/17/2007,0,1614,39158.6875,922,0,0,70.710678,70.710678,70.710678,622810.5,2032.863525,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
13,3/17/2007,0,1604,39158.47917,921,0,0,82.006096,82.006096,82.006096,976047.8125,2047.575317,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/17/2007,0,1614,39158.6875,922,0,0,90,90,90,686208.1875,1966.81958,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
13,3/17/2007,0,1592,39158.22917,920,0,0,136.014709,136.014709,136.014709,799105.3125,2085.162354,39158.45833,39158.16667,0,11,6.1,15.49,-0.320229555,18.7,47.5,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/17/2007,0,1571,39157.79167,918,0,0,145.344421,145.344421,145.344421,929810.375,1958.84668,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,1,0,0
13,3/17/2007,0,1604,39158.47917,921,0,0,180,180,180,510251.5625,1911.769897,39158.70833,39158.41667,0,17,6,15.24,-0.363889255,18.4,46.74,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/17/2007,0,1571,39157.79167,918,0,0,303.026398,303.026398,303.026398,939768.6875,1997.569336,39158.08333,39157.79167,0,2,6.3,16,-0.231163766,18.1,45.97,44,1.560176844,6.67,2007,1,0,1,0,0
13,3/17/2007,0,1614,39158.6875,922,0,0,383.470978,383.470978,383.470978,1090753,2015.946533,39158.83333,39158.54167,0,20,6.2,15.75,-0.274823466,16.4,41.66,53,2.397329755,11.67,2007,0,0,1,0,0
13,3/18/2007,0,1660,39159.64583,926,145,145,170.293869,170.293869,170.293869,1014140.875,1961.440918,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,0,1,0
13,3/18/2007,0,1639,39159.20833,924,112.361023,112.361023,5,5,5,1119473.125,1839.928345,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/18/2007,0,1626,39158.9375,923,15,15,18.027756,18.027756,18.027756,701971.375,1947.486328,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
13,3/18/2007,0,1649,39159.41667,925,15,15,20,20,20,935305.375,2022.514526,39159.70833,39159.41667,0,17,5.7,14.48,-0.496614745,16.8,42.67,46,1.74602479,7.78,2007,0,0,0,0,1
13,3/18/2007,0,1660,39159.64583,926,10,10,139.28389,139.28389,139.28389,989299.625,1993.070557,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,0,1,0
13,3/18/2007,0,1626,39158.9375,923,10,10,145,145,145,985120.875,1981.657104,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,0,1,0
13,3/18/2007,0,1639,39159.20833,924,10,10,155.080627,155.080627,155.080627,1042404.813,1977.856934,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,0,1
13,3/18/2007,0,1639,39159.20833,924,5,5,35,35,35,854438.0625,1877.944702,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/18/2007,0,1649,39159.41667,925,0,0,5,5,5,1034369.188,1986.081421,39159.70833,39159.41667,0,17,5.7,14.48,-0.496614745,16.8,42.67,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/18/2007,0,1639,39159.20833,924,0,0,15,15,15,642849.375,1952.164917,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/18/2007,0,1649,39159.41667,925,0,0,30,30,30,540250.8125,1942.275513,39159.70833,39159.41667,0,17,5.7,14.48,-0.496614745,16.8,42.67,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/18/2007,0,1626,39158.9375,923,0,0,50,50,50,440325.0313,1935.612915,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/18/2007,0,1649,39159.41667,925,0,0,72.111023,72.111023,72.111023,432254.7813,1923.917603,39159.70833,39159.41667,0,17,5.7,14.48,-0.496614745,16.8,42.67,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/18/2007,0,1626,39158.9375,923,0,0,90.138779,90.138779,90.138779,371764.0938,1953.369629,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/18/2007,0,1626,39158.9375,923,0,0,125.399361,125.399361,125.399361,596296.875,1904.035645,39159.33333,39159.04167,0,8,5.8,14.73,-0.452955044,16.8,42.67,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/18/2007,0,1649,39159.41667,925,0,0,134.164078,134.164078,134.164078,921169,2082.009766,39159.70833,39159.41667,0,17,5.7,14.48,-0.496614745,16.8,42.67,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/18/2007,0,1660,39159.64583,926,0,0,195,195,195,1065025,1980.281128,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,1,0,0
13,3/18/2007,0,1660,39159.64583,926,0,0,199.812408,199.812408,199.812408,974235.375,2028.487793,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,1,0,0
13,3/18/2007,0,1660,39159.64583,926,0,0,218.40329,218.40329,218.40329,439774.9688,1944.210571,39159.95833,39159.66667,0,23,5.6,14.22,-0.542020833,14.4,36.58,50,2.117720683,10,2007,0,0,1,0,0
13,3/18/2007,0,1639,39159.20833,924,0,0,309.23291,309.23291,309.23291,259980.9844,1913.422974,39159.45833,39159.16667,0,11,5.7,14.48,-0.496614745,17.3,43.94,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/19/2007,0,1701,39160.50069,930,215.058136,215.058136,119.268608,119.268608,119.268608,1099818.5,1900.894653,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
13,3/19/2007,0,1701,39160.50069,930,161.245148,161.245148,20,20,20,1111835.75,1905.817505,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
13,3/19/2007,0,1690,39160.27083,929,134.62912,134.62912,90.138779,90.138779,90.138779,1112431.75,1918.700073,39160.58333,39160.29167,0,14,5.1,12.95,-0.763812112,15.5,39.37,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,3/19/2007,0,1711,39160.70903,931,96.046867,96.046867,105,105,105,1035293.563,1972.27771,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,1,0
13,3/19/2007,0,1690,39160.27083,929,10,10,191.63768,191.63768,191.63768,1085949.25,2011.41626,39160.58333,39160.29167,0,14,5.1,12.95,-0.763812112,15.5,39.37,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,3/19/2007,0,1690,39160.27083,929,10,10,264.196899,264.196899,264.196899,565406.8125,1926.748047,39160.58333,39160.29167,0,14,5.1,12.95,-0.763812112,15.5,39.37,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,3/19/2007,0,1701,39160.50069,930,5,5,0,0,0,989010.1875,1944.372192,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,0,1
13,3/19/2007,0,1701,39160.50069,930,5,5,20,20,20,776390.375,1901.279297,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,0,1,0
13,3/19/2007,0,1711,39160.70903,931,5,5,30,30,30,958139.125,1950.11438,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,0,1,0
13,3/19/2007,0,1680,39160.0625,928,0,0,5,5,5,520056.9375,1980.526489,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/19/2007,0,1680,39160.0625,928,0,0,20,20,20,281355.4063,1950.657959,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/19/2007,0,1680,39160.0625,928,0,0,95.524864,95.524864,95.524864,822014.9375,1946.164185,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/19/2007,0,1701,39160.50069,930,0,0,109.658562,109.658562,109.658562,1117426.375,1920.631226,39160.83333,39160.54167,0,20,5.3,13.46,-0.674746323,13.7,34.8,49,2.023959557,9.44,2007,0,0,1,0,0
13,3/19/2007,0,1711,39160.70903,931,0,0,147.139389,147.139389,147.139389,901606.75,1957.872559,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,1,0,0
13,3/19/2007,0,1680,39160.0625,928,0,0,178.885437,178.885437,178.885437,1032344.125,2007.742188,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/19/2007,0,1690,39160.27083,929,0,0,219.146072,219.146072,219.146072,274657.625,1952.708862,39160.58333,39160.29167,0,14,5.1,12.95,-0.763812112,15.5,39.37,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/19/2007,0,1711,39160.70903,931,0,0,255,255,255,801669.6875,2039.695679,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,1,0,0
13,3/19/2007,0,1680,39160.0625,928,0,0,255.783112,255.783112,255.783112,274118.9375,2013.797974,39160.33333,39160.04167,0,8,5.3,13.46,-0.674746323,15.4,39.12,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/19/2007,0,1690,39160.27083,929,0,0,314.841217,314.841217,314.841217,844800.5625,1931.130859,39160.58333,39160.29167,0,14,5.1,12.95,-0.763812112,15.5,39.37,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/19/2007,0,1711,39160.70903,931,0,0,342.235291,342.235291,342.235291,962008,2013.792847,39160.95833,39160.66667,0,23,5.3,13.46,-0.674746323,13.4,34.04,51,2.211481809,10.56,2007,0,0,1,0,0
13,3/20/2007,0,1755,39161.625,935,249.098373,249.098373,190.065781,190.065781,190.065781,1079023.25,1897.210205,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
13,3/20/2007,0,1744,39161.39653,934,139.014389,139.014389,178.67569,178.67569,178.67569,1121004.125,1960.132324,39161.70833,39161.41667,0,17,4.9,12.45,-0.851131513,13.2,33.53,44,1.560176844,6.67,2007,0,0,0,1,0
13,3/20/2007,0,1744,39161.39653,934,132.003784,132.003784,65.192024,65.192024,65.192024,1082303.875,1905.303223,39161.70833,39161.41667,0,17,4.9,12.45,-0.851131513,13.2,33.53,44,1.560176844,6.67,2007,0,0,0,1,0
13,3/20/2007,0,1721,39160.91667,932,73.824112,73.824112,49.497475,49.497475,49.497475,857253.0625,1968.484863,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
13,3/20/2007,0,1755,39161.625,935,20,20,25,25,25,789012.8125,1878.01709,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
13,3/20/2007,0,1732,39161.14583,933,20,20,98.615417,98.615417,98.615417,342130.9063,1941.02832,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,0,1,0
13,3/20/2007,0,1744,39161.39653,934,15,15,245.203995,245.203995,245.203995,1115752.375,1999.499268,39161.70833,39161.41667,0,17,4.9,12.45,-0.851131513,13.2,33.53,44,1.560176844,6.67,2007,0,0,0,1,0
13,3/20/2007,0,1755,39161.625,935,10,10,93.005379,93.005379,93.005379,914773.0625,1977.864868,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,0,1,0
13,3/20/2007,0,1721,39160.91667,932,5,5,200,200,200,1032961.938,1983.379395,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,0,1,0
13,3/20/2007,0,1732,39161.14583,933,0,0,5,5,5,1037212.563,1945.50354,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
13,3/20/2007,0,1732,39161.14583,933,0,0,10,10,10,827257.0625,2040.43457,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
13,3/20/2007,0,1744,39161.39653,934,0,0,35,35,35,434782.9688,1958.204956,39161.70833,39161.41667,0,17,4.9,12.45,-0.851131513,13.2,33.53,44,1.560176844,6.67,2007,0,0,1,0,0
13,3/20/2007,0,1755,39161.625,935,0,0,60.207973,60.207973,60.207973,1075519,1955.945068,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/20/2007,0,1721,39160.91667,932,0,0,80,80,80,302479.7188,1952.327759,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/20/2007,0,1721,39160.91667,932,0,0,98.994949,98.994949,98.994949,978010.5625,1963.774414,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/20/2007,0,1732,39161.14583,933,0,0,99.62429,99.62429,99.62429,957743.9375,1976.441406,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
13,3/20/2007,0,1755,39161.625,935,0,0,131.244049,131.244049,131.244049,922922.8125,1967.278198,39161.95833,39161.66667,0,23,4.9,12.45,-0.851131513,13.4,34.04,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/20/2007,0,1732,39161.14583,933,0,0,165.68042,165.68042,165.68042,676843.9375,1976.434082,39161.45833,39161.16667,0,11,4.9,12.45,-0.851131513,13.6,34.54,41,1.280567771,5,2007,0,0,1,0,0
13,3/20/2007,0,1744,39161.39653,934,0,0,254.017715,254.017715,254.017715,1113906.25,2007.103394,39161.70833,39161.41667,0,17,4.9,12.45,-0.851131513,13.2,33.53,44,1.560176844,6.67,2007,0,0,1,0,0
13,3/20/2007,0,1721,39160.91667,932,0,0,260.048065,260.048065,260.048065,1069091.375,2025.484375,39161.20833,39160.91667,0,5,5,12.7,-0.807471813,14,35.56,39,1.094719825,3.89,2007,0,0,1,0,0
13,3/21/2007,0,1786,39162.27153,938,50.249378,50.249378,120.933868,120.933868,120.933868,1089430.125,1984.297119,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,3/21/2007,0,1786,39162.27153,938,47.169907,47.169907,89.022469,89.022469,89.022469,950272.6875,2000.527832,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,3/21/2007,0,1765,39161.83403,936,45,45,195.576065,195.576065,195.576065,973432.8125,1936.893066,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,1,0
13,3/21/2007,0,1776,39162.0625,937,31.622776,31.622776,30,30,30,784808.5625,1895.012695,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
13,3/21/2007,0,1776,39162.0625,937,29.15476,29.15476,0,0,0,1118508,1878.080444,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,0,1
13,3/21/2007,0,1776,39162.0625,937,25,25,0,0,0,1006399,2020.821655,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,0,1
13,3/21/2007,0,1765,39161.83403,936,20,20,0,0,0,309326.2813,1945.942383,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
13,3/21/2007,0,1776,39162.0625,937,10,10,72.111023,72.111023,72.111023,673644.0625,1973.022095,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,0,1,0
13,3/21/2007,0,1765,39161.83403,936,5,5,0,0,0,772393.6875,1910.385132,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,0,0,1
13,3/21/2007,0,1786,39162.27153,938,5,5,95,95,95,413457.3125,1942.002686,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,0,0,1
13,3/21/2007,0,1776,39162.0625,937,0,0,45,45,45,743360.3125,1945.772583,39162.33333,39162.04167,0,8,4.7,11.94,-0.940197302,13.8,35.05,30,0.257566913,-1.11,2007,0,0,1,0,0
13,3/21/2007,0,1786,39162.27153,938,0,0,118.5327,118.5327,118.5327,774628,1992.242554,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/21/2007,0,1786,39162.27153,938,0,0,138.924438,138.924438,138.924438,981231.5625,1963.065918,39162.58333,39162.29167,0,14,4.7,11.94,-0.940197302,13.6,34.54,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/21/2007,0,1765,39161.83403,936,0,0,161.012421,161.012421,161.012421,943091.8125,1938.814453,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/21/2007,0,1765,39161.83403,936,0,0,192.93782,192.93782,192.93782,614625.375,1918.775146,39162.08333,39161.79167,0,2,4.8,12.19,-0.896537602,13.4,34.04,33,0.537175985,0.56,2007,0,0,1,0,0
13,3/22/2007,0,1855,39163.70903,944,148.66069,148.66069,15,15,15,640700.625,1885.51416,39163.95833,39163.66667,0,23,4.7,11.94,-0.940197302,12.1,30.73,45,1.652263664,7.22,2007,1,0,0,1,0
13,3/22/2007,0,1822,39163.02083,941,77.781746,77.781746,130.384048,130.384048,130.384048,1077865,1996.9823,39163.33333,39163.04167,0,8,4.6,11.68,-0.985603391,13.6,34.54,31,0.349653733,-0.56,2007,1,0,0,1,0
13,3/22/2007,0,1843,39163.45833,943,75,75,138.293167,138.293167,138.293167,513118.4688,1943.075806,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,0,1,0
13,3/22/2007,0,1855,39163.70903,944,35,35,221.415894,221.415894,221.415894,622800,1992.952515,39163.95833,39163.66667,0,23,4.7,11.94,-0.940197302,12.1,30.73,45,1.652263664,7.22,2007,1,0,0,0,1
13,3/22/2007,0,1843,39163.45833,943,10,10,0,0,0,969986.1875,1945.01123,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,0,0,1
13,3/22/2007,0,1855,39163.70903,944,5,5,0,0,0,444186.4688,2013.271606,39163.95833,39163.66667,0,23,4.7,11.94,-0.940197302,12.1,30.73,45,1.652263664,7.22,2007,1,0,0,0,1
13,3/22/2007,0,1832,39163.22986,942,0,0,20,20,20,875334.9375,1971.212402,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1855,39163.70903,944,0,0,54.083271,54.083271,54.083271,1120027.875,1924.788086,39163.95833,39163.66667,0,23,4.7,11.94,-0.940197302,12.1,30.73,45,1.652263664,7.22,2007,1,0,1,0,0
13,3/22/2007,0,1822,39163.02083,941,0,0,55,55,55,370220.875,1935.470093,39163.33333,39163.04167,0,8,4.6,11.68,-0.985603391,13.6,34.54,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1843,39163.45833,943,0,0,57.00877,57.00877,57.00877,1042075.375,1958.575073,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/22/2007,0,1855,39163.70903,944,0,0,70.710678,70.710678,70.710678,684673.4375,1953.222656,39163.95833,39163.66667,0,23,4.7,11.94,-0.940197302,12.1,30.73,45,1.652263664,7.22,2007,1,0,1,0,0
13,3/22/2007,0,1832,39163.22986,942,0,0,72.801102,72.801102,72.801102,928731.9375,1964.13501,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1832,39163.22986,942,0,0,80.622574,80.622574,80.622574,239941.3438,2017.404297,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1822,39163.02083,941,0,0,83.815269,83.815269,83.815269,600816.8125,1924.005249,39163.33333,39163.04167,0,8,4.6,11.68,-0.985603391,13.6,34.54,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1822,39163.02083,941,0,0,91.923882,91.923882,91.923882,459807.6875,1953.015747,39163.33333,39163.04167,0,8,4.6,11.68,-0.985603391,13.6,34.54,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1822,39163.02083,941,0,0,100.623062,100.623062,100.623062,649444.625,1927.891968,39163.33333,39163.04167,0,8,4.6,11.68,-0.985603391,13.6,34.54,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1832,39163.22986,942,0,0,103.077644,103.077644,103.077644,612601.3125,1952.84375,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1832,39163.22986,942,0,0,129.807556,129.807556,129.807556,892939,1948.042114,39163.58333,39163.29167,0,14,4.5,11.43,-1.029263091,13.4,34.04,31,0.349653733,-0.56,2007,1,0,1,0,0
13,3/22/2007,0,1843,39163.45833,943,0,0,199.123077,199.123077,199.123077,628907.5,2041.526001,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/22/2007,0,1843,39163.45833,943,0,0,237.118118,237.118118,237.118118,623424.4375,1921.698608,39163.70833,39163.41667,0,17,4.5,11.43,-1.029263091,12.7,32.26,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/23/2007,0,1877,39164.16667,946,88.45903,88.45903,65.192024,65.192024,65.192024,1096975.25,1889.150635,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
13,3/23/2007,0,1897,39164.58333,948,65,65,0,0,0,711072.5625,1884.119995,39164.83333,39164.54167,0,20,4.6,11.68,-0.985603391,10.3,26.16,47,1.83811161,8.33,2007,1,0,0,0,1
13,3/23/2007,0,1887,39164.375,947,50,50,0,0,0,869436.8125,1877.416504,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,0,1
13,3/23/2007,0,1887,39164.375,947,47.434166,47.434166,135,135,135,974379.5625,1933.48584,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,0,1,0
13,3/23/2007,0,1866,39163.9375,945,30,30,161.554947,161.554947,161.554947,833141.3125,1932.621704,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,0,1,0
13,3/23/2007,0,1866,39163.9375,945,25,25,136.014709,136.014709,136.014709,995237.9375,1980.349609,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,0,0,1
13,3/23/2007,0,1897,39164.58333,948,20,20,0,0,0,568104.4375,2018.13501,39164.83333,39164.54167,0,20,4.6,11.68,-0.985603391,10.3,26.16,47,1.83811161,8.33,2007,1,0,0,0,1
13,3/23/2007,0,1866,39163.9375,945,20,20,89.442719,89.442719,89.442719,621677.4375,2013.104736,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,0,1,0
13,3/23/2007,0,1877,39164.16667,946,5,5,227.705948,227.705948,227.705948,328919.1875,1946.152588,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,0,1,0
13,3/23/2007,0,1897,39164.58333,948,0,0,5,5,5,1059634.75,2004.021484,39164.83333,39164.54167,0,20,4.6,11.68,-0.985603391,10.3,26.16,47,1.83811161,8.33,2007,1,0,1,0,0
13,3/23/2007,0,1887,39164.375,947,0,0,5,5,5,588183.625,1958.35022,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
13,3/23/2007,0,1897,39164.58333,948,0,0,15,15,15,981816.625,1996.314575,39164.83333,39164.54167,0,20,4.6,11.68,-0.985603391,10.3,26.16,47,1.83811161,8.33,2007,1,0,1,0,0
13,3/23/2007,0,1866,39163.9375,945,0,0,15.811388,15.811388,15.811388,571508.75,1991.741821,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,1,0,0
13,3/23/2007,0,1877,39164.16667,946,0,0,20,20,20,1101359.375,1952.16333,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/23/2007,0,1897,39164.58333,948,0,0,25,25,25,612835.6875,1966.498047,39164.83333,39164.54167,0,20,4.6,11.68,-0.985603391,10.3,26.16,47,1.83811161,8.33,2007,1,0,1,0,0
13,3/23/2007,0,1887,39164.375,947,0,0,50,50,50,633194.875,2042.280518,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
13,3/23/2007,0,1877,39164.16667,946,0,0,50,50,50,767838.375,2018.583374,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/23/2007,0,1887,39164.375,947,0,0,186.681549,186.681549,186.681549,404991.1563,1992.175781,39164.70833,39164.41667,0,17,4.5,11.43,-1.029263091,12.1,30.73,42,1.374328897,5.56,2007,1,0,1,0,0
13,3/23/2007,0,1866,39163.9375,945,0,0,350,350,350,1121164,2029.790771,39164.20833,39163.91667,0,5,4.6,11.68,-0.985603391,12.4,31.5,41,1.280567771,5,2007,1,0,1,0,0
13,3/23/2007,0,1877,39164.16667,946,0,0,360.173584,360.173584,360.173584,1105399.5,2022.310181,39164.45833,39164.16667,0,11,4.5,11.43,-1.029263091,12,30.48,36,0.815110752,2.22,2007,1,0,1,0,0
13,3/24/2007,0,1907,39164.79167,949,119.268608,119.268608,0,0,0,751409.625,1883.694092,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,0,1
13,3/24/2007,0,1907,39164.79167,949,111.018013,111.018013,120.104118,120.104118,120.104118,807169.6875,1897.52124,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,1,0
13,3/24/2007,0,1938,39165.4375,952,69.641945,69.641945,169.852875,169.852875,169.852875,1019932.875,1871.022949,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/24/2007,0,1928,39165.22917,951,42.72002,42.72002,29.15476,29.15476,29.15476,728851.5625,1998.446777,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,0,1,0
13,3/24/2007,0,1918,39165.02083,950,30,30,0,0,0,657216.125,2023.646484,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,0,1
13,3/24/2007,0,1907,39164.79167,949,28.284271,28.284271,20,20,20,821167.5625,1995.748047,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,0,1,0
13,3/24/2007,0,1918,39165.02083,950,20,20,94.339813,94.339813,94.339813,640207.3125,1920.241211,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,0,1,0
13,3/24/2007,0,1948,39165.64583,953,10,10,0,0,0,241306.5469,2005.723022,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,0,0,1
13,3/24/2007,0,1938,39165.4375,952,10,10,22.36068,22.36068,22.36068,1119894.125,1906.811157,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,0,0,1
13,3/24/2007,0,1918,39165.02083,950,0,0,5,5,5,604020.0625,1911.262085,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/24/2007,0,1907,39164.79167,949,0,0,5,5,5,1062886.125,1902.013672,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,1,0,0
13,3/24/2007,0,1948,39165.64583,953,0,0,5,5,5,938596.875,1981.782959,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,1,0,0
13,3/24/2007,0,1938,39165.4375,952,0,0,20,20,20,622470.8125,1943.743164,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/24/2007,0,1907,39164.79167,949,0,0,35,35,35,832488.9375,1919.161011,39165.08333,39164.79167,0,2,4.3,10.92,-1.11832888,9.7,24.64,41,1.280567771,5,2007,1,0,1,0,0
13,3/24/2007,0,1928,39165.22917,951,0,0,36.400551,36.400551,36.400551,436906.0938,1938.265137,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/24/2007,0,1948,39165.64583,953,0,0,40,40,40,746196.5,1934.407715,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,1,0,0
13,3/24/2007,0,1918,39165.02083,950,0,0,55.901699,55.901699,55.901699,572038.5,1931.100464,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/24/2007,0,1928,39165.22917,951,0,0,71.063354,71.063354,71.063354,1053270,1945.09729,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/24/2007,0,1918,39165.02083,950,0,0,105.475113,105.475113,105.475113,984491.1875,2049.308594,39165.33333,39165.04167,0,8,4.1,10.41,-1.207394669,11.4,28.96,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/24/2007,0,1948,39165.64583,953,0,0,133.135269,133.135269,133.135269,574181.9375,1953.693481,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,1,0,0
13,3/24/2007,0,1938,39165.4375,952,0,0,140.801285,140.801285,140.801285,277982.8125,2051.003174,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/24/2007,0,1928,39165.22917,951,0,0,152.643372,152.643372,152.643372,364234.6563,1989.613403,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/24/2007,0,1938,39165.4375,952,0,0,205.54805,205.54805,205.54805,925980.625,2043.258911,39165.70833,39165.41667,0,17,3.9,9.91,-1.29471407,10.7,27.18,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/24/2007,0,1948,39165.64583,953,0,0,207.183487,207.183487,207.183487,884124.125,1993.121704,39165.95833,39165.66667,0,23,4,10.16,-1.25105437,8.9,22.61,55,2.583177702,12.78,2007,0,0,1,0,0
13,3/24/2007,0,1928,39165.22917,951,0,0,213.775589,213.775589,213.775589,908614.1875,1972.210693,39165.45833,39165.16667,0,11,4,10.16,-1.25105437,11.4,28.96,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/25/2007,0,1958,39165.85417,954,314.085968,314.085968,346.770813,346.770813,346.770813,1076660.75,1887.520752,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
13,3/25/2007,0,1958,39165.85417,954,178.885437,178.885437,196.468826,196.468826,196.468826,1118422.125,1886.353516,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
13,3/25/2007,0,1958,39165.85417,954,156.923553,156.923553,196.786682,196.786682,196.786682,1074551.875,1893.673706,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,0,1,0
13,3/25/2007,0,1971,39166.125,955,30.413813,30.413813,0,0,0,977759.3125,1919.520508,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,0,0,1
13,3/25/2007,0,1993,39166.58333,957,15,15,0,0,0,806862.5,2030.354004,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,0,0,1
13,3/25/2007,0,1981,39166.33333,956,10,10,0,0,0,480931.3438,1896.371948,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/25/2007,0,1993,39166.58333,957,5,5,25,25,25,454611.4688,1897.670166,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,0,1,0
13,3/25/2007,0,1981,39166.33333,956,0,0,31.622776,31.622776,31.622776,226302.2344,1958.695313,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/25/2007,0,1981,39166.33333,956,0,0,50.990196,50.990196,50.990196,953255,1978.107056,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/25/2007,0,1993,39166.58333,957,0,0,50.990196,50.990196,50.990196,1120989.5,1915.867432,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,1,0,0
13,3/25/2007,0,1971,39166.125,955,0,0,75,75,75,429267.2188,1919.481934,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/25/2007,0,1981,39166.33333,956,0,0,103.077644,103.077644,103.077644,1116590.75,1984.295898,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/25/2007,0,1971,39166.125,955,0,0,125,125,125,589819.125,1905.571167,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/25/2007,0,1971,39166.125,955,0,0,129.034882,129.034882,129.034882,535468.3125,1973.777954,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/25/2007,0,1981,39166.33333,956,0,0,139.463257,139.463257,139.463257,251630.6875,2034.778198,39166.58333,39166.29167,0,14,3.6,9.14,-1.429185948,9.6,24.38,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/25/2007,0,1958,39165.85417,954,0,0,145.344421,145.344421,145.344421,1060531.25,2036.886963,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
13,3/25/2007,0,1958,39165.85417,954,0,0,165.60495,165.60495,165.60495,953747.25,1939.137451,39166.08333,39165.79167,0,2,3.9,9.91,-1.29471407,8.5,21.59,48,1.931872736,8.89,2007,0,0,1,0,0
13,3/25/2007,0,1993,39166.58333,957,0,0,267.301331,267.301331,267.301331,1029089.813,1998.510132,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,1,0,0
13,3/25/2007,0,1993,39166.58333,957,0,0,340,340,340,1092517.125,2030.589478,39166.83333,39166.54167,0,20,3.7,9.4,-1.383779859,9,22.86,41,1.280567771,5,2007,0,0,1,0,0
13,3/25/2007,0,1971,39166.125,955,0,0,359.2005,359.2005,359.2005,225479.5781,1920.721558,39166.45833,39166.16667,0,11,3.6,9.14,-1.429185948,9.5,24.13,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/26/2007,0,2035,39167.45833,961,90.138779,90.138779,55.226807,55.226807,55.226807,396072.1875,1996.478638,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,0,1,0
13,3/26/2007,0,2014,39167.02083,959,54.083271,54.083271,290.043091,290.043091,290.043091,325037.9375,1943.959717,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,1,0
13,3/26/2007,0,2024,39167.22917,960,35,35,170.073517,170.073517,170.073517,1120427.875,1981.318481,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,0,1,0
13,3/26/2007,0,2014,39167.02083,959,15.811388,15.811388,20.615528,20.615528,20.615528,1107484,1910.478638,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,0,1,0
13,3/26/2007,0,2045,39167.66736,962,0,0,7.071068,7.071068,7.071068,1085477.125,1944.142334,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/26/2007,0,2045,39167.66736,962,0,0,26.925823,26.925823,26.925823,793819.75,1913.475708,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/26/2007,0,2024,39167.22917,960,0,0,30,30,30,710755.875,1933.233032,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/26/2007,0,2003,39166.79167,958,0,0,46.097721,46.097721,46.097721,822257.3125,1903.311157,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/26/2007,0,2003,39166.79167,958,0,0,50,50,50,594653.8125,1905.77356,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/26/2007,0,2014,39167.02083,959,0,0,50.249378,50.249378,50.249378,689435,2020.851196,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/26/2007,0,2045,39167.66736,962,0,0,52.201534,52.201534,52.201534,1057100.625,1947.428589,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/26/2007,0,2024,39167.22917,960,0,0,55,55,55,1068420.875,1999.771362,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/26/2007,0,2035,39167.45833,961,0,0,55.901699,55.901699,55.901699,240575.6875,1948.392212,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/26/2007,0,2003,39166.79167,958,0,0,57.00877,57.00877,57.00877,1121303.5,2009.094849,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/26/2007,0,2024,39167.22917,960,0,0,58.309521,58.309521,58.309521,1121068.125,2028.591309,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/26/2007,0,2045,39167.66736,962,0,0,70,70,70,761689.25,1906.536865,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/26/2007,0,2035,39167.45833,961,0,0,84.852814,84.852814,84.852814,904384.375,1981.661743,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/26/2007,0,2014,39167.02083,959,0,0,98.488579,98.488579,98.488579,1119592.5,1922.73291,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/26/2007,0,2003,39166.79167,958,0,0,135.09256,135.09256,135.09256,284103.5938,1964.777222,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/26/2007,0,2045,39167.66736,962,0,0,141.598022,141.598022,141.598022,1121787.625,1950.971313,39167.95833,39167.66667,0,23,3.4,8.64,-1.516505349,6.9,17.53,46,1.74602479,7.78,2007,0,0,1,0,0
13,3/26/2007,0,2014,39167.02083,959,0,0,152.397507,152.397507,152.397507,1120170.875,1950.473267,39167.33333,39167.04167,0,8,3.3,8.38,-1.561911437,9,22.86,31,0.349653733,-0.56,2007,0,0,1,0,0
13,3/26/2007,0,2035,39167.45833,961,0,0,163.248276,163.248276,163.248276,1047747.438,1959.15332,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/26/2007,0,2024,39167.22917,960,0,0,163.477829,163.477829,163.477829,241093.0938,1959.822388,39167.45833,39167.16667,0,11,3.3,8.38,-1.561911437,9.3,23.62,27,-0.02204216,-2.78,2007,0,0,1,0,0
13,3/26/2007,0,2035,39167.45833,961,0,0,166.207703,166.207703,166.207703,901070.75,1968.60144,39167.70833,39167.41667,0,17,3.1,7.87,-1.650977227,8.7,22.1,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/26/2007,0,2003,39166.79167,958,0,0,217.830215,217.830215,217.830215,1087718.5,1973.272949,39167.08333,39166.79167,0,2,3.5,8.89,-1.472845648,8.9,22.61,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/27/2007,0,2089,39168.58333,966,154.029221,154.029221,191.376587,191.376587,191.376587,1112627.75,1889.065796,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,0,1,0
13,3/27/2007,0,2057,39167.91667,963,132.09845,132.09845,173.349365,173.349365,173.349365,1108161.625,1891.377563,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,0,1,0
13,3/27/2007,0,2067,39168.12569,964,125.896782,125.896782,155,155,155,1006444.25,1885.138306,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/27/2007,0,2067,39168.12569,964,42.72002,42.72002,204.266983,204.266983,204.266983,1089293.25,2001.492798,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/27/2007,0,2067,39168.12569,964,15,15,0,0,0,1063008.625,1966.53894,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/27/2007,0,2089,39168.58333,966,15,15,142.21463,142.21463,142.21463,833949.8125,2001.977295,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,0,1,0
13,3/27/2007,0,2089,39168.58333,966,5,5,0,0,0,668617.375,1980.576172,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,0,0,1
13,3/27/2007,0,2057,39167.91667,963,0,0,35,35,35,902183,1951.348999,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/27/2007,0,2067,39168.12569,964,0,0,35,35,35,1080756.75,1958.985229,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/27/2007,0,2067,39168.12569,964,0,0,39.051247,39.051247,39.051247,614455.625,1947.570435,39168.45833,39168.16667,0,11,3.3,8.38,-1.561911437,8,20.32,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/27/2007,0,2057,39167.91667,963,0,0,93.005379,93.005379,93.005379,1119725.375,1932.037964,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/27/2007,0,2089,39168.58333,966,0,0,106.887794,106.887794,106.887794,774044,1970.342285,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/27/2007,0,2057,39167.91667,963,0,0,109.772491,109.772491,109.772491,1121672.75,1949.844727,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/27/2007,0,2089,39168.58333,966,0,0,126.194298,126.194298,126.194298,640923.5625,1953.002319,39168.83333,39168.54167,0,20,3.5,8.89,-1.472845648,7.9,20.07,37,0.908871878,2.78,2007,0,0,1,0,0
13,3/27/2007,0,2057,39167.91667,963,0,0,185,185,185,753334.0625,2001.833618,39168.20833,39167.91667,0,5,3.2,8.13,-1.605571138,6.5,16.51,38,1.000958698,3.33,2007,0,0,1,0,0
13,3/28/2007,0,2132,39169.47917,970,201.556442,201.556442,32.015621,32.015621,32.015621,1114296.25,1904.396118,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
13,3/28/2007,0,2143,39169.70833,971,183.098328,183.098328,0,0,0,1092416.75,1841.621704,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/28/2007,0,2132,39169.47917,970,116.619041,116.619041,65,65,65,406731.7813,1994.933594,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,0,1,0
13,3/28/2007,0,2099,39168.79167,967,110.679718,110.679718,110.113579,110.113579,110.113579,1121533.75,1979.90918,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,0,1,0
13,3/28/2007,0,2143,39169.70833,971,20,20,55.901699,55.901699,55.901699,772658,1891.006226,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/28/2007,0,2099,39168.79167,967,0,0,30,30,30,1120854.25,1935.063354,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2132,39169.47917,970,0,0,45,45,45,667195.375,1951.440186,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2122,39169.27083,969,0,0,47.169907,47.169907,47.169907,918117.3125,1934.433716,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/28/2007,0,2143,39169.70833,971,0,0,81.394104,81.394104,81.394104,311510.0625,1966.473633,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/28/2007,0,2122,39169.27083,969,0,0,85.586212,85.586212,85.586212,1046979.125,1992.987427,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/28/2007,0,2122,39169.27083,969,0,0,89.442719,89.442719,89.442719,297810,1892.554565,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/28/2007,0,2099,39168.79167,967,0,0,90,90,90,667258.9375,1964.021362,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2099,39168.79167,967,0,0,92.195442,92.195442,92.195442,459704.8438,1954.504272,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2122,39169.27083,969,0,0,105,105,105,756362.75,2033.671631,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/28/2007,0,2132,39169.47917,970,0,0,109.658562,109.658562,109.658562,1058299.625,1963.080933,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2143,39169.70833,971,0,0,117.68602,117.68602,117.68602,1059633.875,2044.712036,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/28/2007,0,2143,39169.70833,971,0,0,120.415947,120.415947,120.415947,238729.5781,2038.674927,39169.95833,39169.66667,0,23,3.4,8.64,-1.516505349,8.4,21.34,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/28/2007,0,2099,39168.79167,967,0,0,142.30249,142.30249,142.30249,567450.8125,1968.736328,39169.08333,39168.79167,0,2,3.5,8.89,-1.472845648,9.5,24.13,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2132,39169.47917,970,0,0,167.705093,167.705093,167.705093,701020.4375,1958.324585,39169.70833,39169.41667,0,17,3.4,8.64,-1.516505349,8.4,21.34,34,0.629262806,1.11,2007,0,0,1,0,0
13,3/28/2007,0,2122,39169.27083,969,0,0,330.945618,330.945618,330.945618,948142.25,2029.989624,39169.58333,39169.29167,0,14,3.3,8.38,-1.561911437,9.1,23.11,29,0.163805787,-1.67,2007,0,0,1,0,0
13,3/29/2007,0,2166,39170.1875,973,85.586212,85.586212,93.941475,93.941475,93.941475,1002325.875,1960.58252,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
13,3/29/2007,0,2187,39170.625,975,62.649822,62.649822,90.553848,90.553848,90.553848,1119874.375,1998.222534,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,1,0
13,3/29/2007,0,2166,39170.1875,973,55,55,219.544983,219.544983,219.544983,607609.1875,1991.792725,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,0,1
13,3/29/2007,0,2187,39170.625,975,50,50,246.272202,246.272202,246.272202,431650.3438,1942.394531,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,0,1,0
13,3/29/2007,0,2177,39170.41667,974,20,20,155.724121,155.724121,155.724121,238882.5625,1950.079346,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,0,1,0
13,3/29/2007,0,2166,39170.1875,973,5,5,0,0,0,936885.5625,1957.019409,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,0,1
13,3/29/2007,0,2166,39170.1875,973,5,5,70.178345,70.178345,70.178345,1076344.5,1995.01001,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,0,1,0
13,3/29/2007,0,2166,39170.1875,973,0,0,30,30,30,246845.2813,1956.261108,39170.45833,39170.16667,0,11,3.2,8.13,-1.605571138,10.1,25.65,20,-0.673347125,-6.67,2007,1,0,1,0,0
13,3/29/2007,0,2177,39170.41667,974,0,0,45,45,45,1051195.625,1958.519897,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,1,0,0
13,3/29/2007,0,2177,39170.41667,974,0,0,70.710678,70.710678,70.710678,1090042.625,1908.427612,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,1,0,0
13,3/29/2007,0,2187,39170.625,975,0,0,126.58989,126.58989,126.58989,1116140.625,1955.463135,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,1,0,0
13,3/29/2007,0,2177,39170.41667,974,0,0,194.550766,194.550766,194.550766,648466.0625,2021.445923,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,1,0,0
13,3/29/2007,0,2187,39170.625,975,0,0,203.039398,203.039398,203.039398,1060877.5,1994.214111,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,1,0,0
13,3/29/2007,0,2177,39170.41667,974,0,0,250.4496,250.4496,250.4496,1091152.125,1965.595581,39170.58333,39170.29167,0,14,3.2,8.13,-1.605571138,10.3,26.16,19,-0.765433945,-7.22,2007,1,0,1,0,0
13,3/29/2007,0,2187,39170.625,975,0,0,268.560974,268.560974,268.560974,927195.5625,2032.137573,39170.95833,39170.66667,0,23,3.4,8.64,-1.516505349,8.3,21.08,41,1.280567771,5,2007,1,0,1,0,0
13,3/30/2007,0,2208,39171.0625,977,129.711212,129.711212,0,0,0,1053561.875,1876.625366,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,0,0,1
13,3/30/2007,0,2228,39171.47917,979,106.066017,106.066017,244.131119,244.131119,244.131119,518996.8438,1941.59021,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,0,1,0
13,3/30/2007,0,2218,39171.27153,978,100,100,92.195442,92.195442,92.195442,1009384.375,1990.092041,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,1,0
13,3/30/2007,0,2218,39171.27153,978,10,10,0,0,0,1114568.5,2022.550903,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,0,0,1
13,3/30/2007,0,2197,39170.83333,976,10,10,155.080627,155.080627,155.080627,611473.8125,1932.154175,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,0,1,0
13,3/30/2007,0,2228,39171.47917,979,0,0,10,10,10,806603.8125,1982.63501,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,1,0,0
13,3/30/2007,0,2208,39171.0625,977,0,0,50,50,50,227341.3438,1947.147095,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
13,3/30/2007,0,2197,39170.83333,976,0,0,72.111023,72.111023,72.111023,1053729.625,1959.64502,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/30/2007,0,2197,39170.83333,976,0,0,89.022469,89.022469,89.022469,581162.6875,1954.000122,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/30/2007,0,2228,39171.47917,979,0,0,95,95,95,889535.25,1957.972656,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,1,0,0
13,3/30/2007,0,2208,39171.0625,977,0,0,118.004234,118.004234,118.004234,1062378.875,1984.218262,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
13,3/30/2007,0,2218,39171.27153,978,0,0,120.933868,120.933868,120.933868,1090904.125,1917.699707,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,1,0,0
13,3/30/2007,0,2197,39170.83333,976,0,0,123.49089,123.49089,123.49089,1121784,1986.033203,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/30/2007,0,2228,39171.47917,979,0,0,125.09996,125.09996,125.09996,1121970.125,1958.583984,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,1,0,0
13,3/30/2007,0,2218,39171.27153,978,0,0,130,130,130,671171.5625,1894.962769,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,1,0,0
13,3/30/2007,0,2197,39170.83333,976,0,0,160.312195,160.312195,160.312195,1122010.625,1959.40564,39171.08333,39170.79167,0,2,3.4,8.64,-1.516505349,8.9,22.61,33,0.537175985,0.56,2007,1,0,1,0,0
13,3/30/2007,0,2228,39171.47917,979,0,0,164.924225,164.924225,164.924225,943503.75,1987.959961,39171.70833,39171.41667,0,17,3.3,8.38,-1.561911437,9,22.86,32,0.443414859,0,2007,1,0,1,0,0
13,3/30/2007,0,2218,39171.27153,978,0,0,166.508255,166.508255,166.508255,797231.4375,2001.842041,39171.58333,39171.29167,0,14,3.3,8.38,-1.561911437,9.9,25.15,18,-0.859195071,-7.78,2007,1,0,1,0,0
13,3/30/2007,0,2208,39171.0625,977,0,0,201.308228,201.308228,201.308228,269904.9688,2002.530396,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
13,3/30/2007,0,2208,39171.0625,977,0,0,219.317123,219.317123,219.317123,990819.5,1961.697998,39171.33333,39171.04167,0,8,3.3,8.38,-1.561911437,9.5,24.13,27,-0.02204216,-2.78,2007,1,0,1,0,0
13,3/31/2007,0,2269,39172.33333,983,145.344421,145.344421,191.63768,191.63768,191.63768,1062804.375,1863.778076,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,1,0
13,3/31/2007,0,2279,39172.54167,984,31.622776,31.622776,60,60,60,944346.375,1904.352295,39172.83333,39172.54167,0,20,3.3,8.38,-1.561911437,7.4,18.8,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/31/2007,0,2279,39172.54167,984,31.622776,31.622776,60.827625,60.827625,60.827625,1114855.25,1952.733154,39172.83333,39172.54167,0,20,3.3,8.38,-1.561911437,7.4,18.8,45,1.652263664,7.22,2007,0,0,0,1,0
13,3/31/2007,0,2279,39172.54167,984,20,20,0,0,0,899762.3125,1878.890381,39172.83333,39172.54167,0,20,3.3,8.38,-1.561911437,7.4,18.8,45,1.652263664,7.22,2007,0,0,0,0,1
13,3/31/2007,0,2269,39172.33333,983,10,10,0,0,0,871119.3125,2021.642578,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,0,0,1
13,3/31/2007,0,2259,39172.125,982,5,5,0,0,0,1117292.375,1878.129028,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,0,1
13,3/31/2007,0,2259,39172.125,982,5,5,35.355339,35.355339,35.355339,1118049.375,1946.024048,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,0,1,0
13,3/31/2007,0,2259,39172.125,982,0,0,10,10,10,481171.4063,1908.726074,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/31/2007,0,2279,39172.54167,984,0,0,80.156097,80.156097,80.156097,801531.25,2081.910889,39172.83333,39172.54167,0,20,3.3,8.38,-1.561911437,7.4,18.8,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/31/2007,0,2269,39172.33333,983,0,0,85,85,85,1005270.875,1911.529785,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/31/2007,0,2259,39172.125,982,0,0,105,105,105,1075300.75,2045.561401,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/31/2007,0,2259,39172.125,982,0,0,136.473434,136.473434,136.473434,916844.125,1967.264893,39172.45833,39172.16667,0,11,3.3,8.38,-1.561911437,8.5,21.59,35,0.723023932,1.67,2007,0,0,1,0,0
13,3/31/2007,0,2279,39172.54167,984,0,0,144.222046,144.222046,144.222046,977263.375,1928.258179,39172.83333,39172.54167,0,20,3.3,8.38,-1.561911437,7.4,18.8,45,1.652263664,7.22,2007,0,0,1,0,0
13,3/31/2007,0,2269,39172.33333,983,0,0,198.116135,198.116135,198.116135,1118427.375,1953.442017,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
13,3/31/2007,0,2269,39172.33333,983,0,0,224.610779,224.610779,224.610779,912879.625,1996.235474,39172.58333,39172.29167,0,14,3.3,8.38,-1.561911437,8.5,21.59,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/1/2007,0,2333,39173.66667,989,311.969543,311.969543,334.252899,334.252899,334.252899,1049586.75,1886.674805,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,0,1,0
13,4/1/2007,0,2322,39173.4375,988,130,130,107.703293,107.703293,107.703293,972869.875,1992.374756,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,1,0
13,4/1/2007,0,2322,39173.4375,988,25,25,0,0,0,1118031.125,1950.845337,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,0,0,1
13,4/1/2007,0,2311,39173.20833,987,5,5,0,0,0,236842.5625,1964.241577,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,0,0,1
13,4/1/2007,0,2311,39173.20833,987,0,0,5,5,5,822751.5,1967.453857,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/1/2007,0,2311,39173.20833,987,0,0,15,15,15,933893.9375,2015.377319,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/1/2007,0,2322,39173.4375,988,0,0,15,15,15,498101.8125,1955.84436,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,1,0,0
13,4/1/2007,0,2333,39173.66667,989,0,0,46.097721,46.097721,46.097721,243350.4375,2025.357422,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,1,0,0
13,4/1/2007,0,2311,39173.20833,987,0,0,60,60,60,737265.75,1947.686646,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/1/2007,0,2333,39173.66667,989,0,0,67.26812,67.26812,67.26812,1048061.125,1992.736816,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,1,0,0
13,4/1/2007,0,2333,39173.66667,989,0,0,96.176918,96.176918,96.176918,1117816.75,1952.667358,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,1,0,0
13,4/1/2007,0,2322,39173.4375,988,0,0,116.619041,116.619041,116.619041,1087825.75,1962.510742,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,1,0,0
13,4/1/2007,0,2311,39173.20833,987,0,0,156.923553,156.923553,156.923553,1049854,1966.738403,39173.45833,39173.16667,0,11,3.1,7.87,-1.650977227,7.8,19.81,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/1/2007,0,2333,39173.66667,989,0,0,204.083313,204.083313,204.083313,250782.9219,2007.264771,39173.95833,39173.66667,0,23,3.1,7.87,-1.650977227,7.1,18.03,39,1.094719825,3.89,2007,0,0,1,0,0
13,4/1/2007,0,2322,39173.4375,988,0,0,218.288803,218.288803,218.288803,493962.875,1997.162231,39173.70833,39173.41667,0,17,3,7.62,-1.694636927,7.4,18.8,35,0.723023932,1.67,2007,0,0,1,0,0
13,4/2/2007,0,2374,39174.52083,993,285.350647,285.350647,311.006439,311.006439,311.006439,1103259,1884.437622,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
13,4/2/2007,0,2364,39174.3125,992,173.565552,173.565552,115,115,115,818883.5625,1988.914551,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/2/2007,0,2374,39174.52083,993,109.772491,109.772491,40,40,40,1120589.75,1914.238159,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,0,1,0
13,4/2/2007,0,2364,39174.3125,992,98.488579,98.488579,127.475487,127.475487,127.475487,1110729.125,1926.959351,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/2/2007,0,2344,39173.89583,990,91.923882,91.923882,60,60,60,1121653.875,1910.292114,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,0,1,0
13,4/2/2007,0,2354,39174.10417,991,54.083271,54.083271,128.160049,128.160049,128.160049,892882.25,1956.5271,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/2/2007,0,2354,39174.10417,991,45,45,0,0,0,932220.5625,1839.182007,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,0,1
13,4/2/2007,0,2344,39173.89583,990,35.355339,35.355339,115.433968,115.433968,115.433968,644276.3125,1939.977905,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,0,1,0
13,4/2/2007,0,2385,39174.75,994,35,35,96.56604,96.56604,96.56604,429246.75,2016.451538,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
13,4/2/2007,0,2354,39174.10417,991,20,20,0,0,0,474999.5313,2018.873169,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,0,1
13,4/2/2007,0,2344,39173.89583,990,20,20,15,15,15,1040919.188,1967.859619,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,0,1,0
13,4/2/2007,0,2385,39174.75,994,10,10,140.089264,140.089264,140.089264,930817,1976.125366,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,0,1,0
13,4/2/2007,0,2354,39174.10417,991,10,10,205.54805,205.54805,205.54805,1054336.375,1940.890503,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/2/2007,0,2364,39174.3125,992,0,0,40,40,40,704557.3125,1950.4823,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/2/2007,0,2374,39174.52083,993,0,0,50,50,50,873429.125,1958.61145,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,1,0,0
13,4/2/2007,0,2354,39174.10417,991,0,0,55,55,55,997198.0625,1906.833008,39174.33333,39174.04167,0,8,3,7.62,-1.694636927,7.2,18.29,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/2/2007,0,2374,39174.52083,993,0,0,85.440041,85.440041,85.440041,696529.5,1928.859375,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,1,0,0
13,4/2/2007,0,2364,39174.3125,992,0,0,93.005379,93.005379,93.005379,294584.4375,1953.213501,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/2/2007,0,2374,39174.52083,993,0,0,100,100,100,1121841.75,1948.871338,39174.83333,39174.54167,0,20,3.1,7.87,-1.650977227,6.9,17.53,34,0.629262806,1.11,2007,0,0,1,0,0
13,4/2/2007,0,2364,39174.3125,992,0,0,143.265488,143.265488,143.265488,920309.5,2008.215576,39174.58333,39174.29167,0,14,3,7.62,-1.694636927,8.1,20.57,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/2/2007,0,2385,39174.75,994,0,0,148.070923,148.070923,148.070923,805753.0625,2007.253906,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/2/2007,0,2344,39173.89583,990,0,0,155.563492,155.563492,155.563492,1120216.25,1951.900635,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,1,0,0
13,4/2/2007,0,2385,39174.75,994,0,0,161.941345,161.941345,161.941345,801239.625,2042.119507,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/2/2007,0,2385,39174.75,994,0,0,315,315,315,309694.1875,1930.753784,39174.95833,39174.66667,0,23,3.1,7.87,-1.650977227,7.5,19.05,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/2/2007,0,2344,39173.89583,990,0,0,315,315,315,1003852.125,1999.901855,39174.20833,39173.91667,0,5,3,7.62,-1.694636927,7.7,19.56,32,0.443414859,0,2007,0,0,1,0,0
13,4/3/2007,0,2396,39174.97917,995,103.077644,103.077644,50,50,50,849746.0625,2022.460449,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
13,4/3/2007,0,2428,39175.64583,998,43.011627,43.011627,103.077644,103.077644,103.077644,1030144.25,1971.180298,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,0,1,0
13,4/3/2007,0,2418,39175.4375,997,36.055511,36.055511,186.815414,186.815414,186.815414,1121763,1984.310181,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,0,1,0
13,4/3/2007,0,2406,39175.1875,996,20.615528,20.615528,105.11898,105.11898,105.11898,1007261.313,1990.013794,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,0,1,0
13,4/3/2007,0,2396,39174.97917,995,15,15,49.244289,49.244289,49.244289,1118337.125,1952.472412,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,0,1,0
13,4/3/2007,0,2406,39175.1875,996,0,0,5,5,5,401750.9375,1892.333618,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,4/3/2007,0,2418,39175.4375,997,0,0,11.18034,11.18034,11.18034,932234.4375,2037.191162,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/3/2007,0,2428,39175.64583,998,0,0,40.311287,40.311287,40.311287,937520.0625,1904.342285,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
13,4/3/2007,0,2418,39175.4375,997,0,0,50,50,50,670322.0625,1958.761963,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/3/2007,0,2396,39174.97917,995,0,0,57.00877,57.00877,57.00877,443542.3125,1951.569946,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,1,0,0
13,4/3/2007,0,2428,39175.64583,998,0,0,80,80,80,1121808.875,1956.216187,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
13,4/3/2007,0,2428,39175.64583,998,0,0,100,100,100,319443.0938,1950.520752,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
13,4/3/2007,0,2396,39174.97917,995,0,0,118.5327,118.5327,118.5327,1121313,1971.099487,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,1,0,0
13,4/3/2007,0,2406,39175.1875,996,0,0,145.602203,145.602203,145.602203,1036054.75,1964.436279,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,4/3/2007,0,2418,39175.4375,997,0,0,154.029221,154.029221,154.029221,1047615.313,1978.072144,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/3/2007,0,2406,39175.1875,996,0,0,158.823807,158.823807,158.823807,560567.625,1975.655396,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,4/3/2007,0,2428,39175.64583,998,0,0,176.776703,176.776703,176.776703,988092.25,1957.685669,39175.95833,39175.66667,0,23,3,7.62,-1.694636927,7.2,18.29,43,1.466415717,6.11,2007,0,0,1,0,0
13,4/3/2007,0,2418,39175.4375,997,0,0,186.010757,186.010757,186.010757,233860.0156,1955.393188,39175.70833,39175.41667,0,17,3,7.62,-1.694636927,7.8,19.81,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/3/2007,0,2396,39174.97917,995,0,0,205.973297,205.973297,205.973297,1046675.813,1967.377563,39175.20833,39174.91667,0,5,3,7.62,-1.694636927,8.5,21.59,23,-0.393738052,-5,2007,0,0,1,0,0
13,4/3/2007,0,2406,39175.1875,996,0,0,355.562927,355.562927,355.562927,846706.875,1927.67041,39175.45833,39175.16667,0,11,3.1,7.87,-1.650977227,8.7,22.1,20,-0.673347125,-6.67,2007,0,0,1,0,0
13,4/4/2007,0,2448,39176.06319,1000,168.002975,168.002975,87.321243,87.321243,87.321243,541419.9375,1981.320557,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/4/2007,0,2438,39175.85417,999,65.192024,65.192024,193.13208,193.13208,193.13208,1093438.25,1975.427734,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/4/2007,0,2470,39176.52153,1002,60,60,136.473434,136.473434,136.473434,1092206.125,1956.050903,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,0,1,0
13,4/4/2007,0,2470,39176.52153,1002,47.169907,47.169907,197.8004,197.8004,197.8004,657001.6875,1938.114258,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,0,1,0
13,4/4/2007,0,2458,39176.27083,1001,46.097721,46.097721,15,15,15,492200,1876.435181,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,0,1,0
13,4/4/2007,0,2448,39176.06319,1000,25.495098,25.495098,0,0,0,754678.875,2018.378662,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,0,0,1
13,4/4/2007,0,2470,39176.52153,1002,25,25,358.468964,358.468964,358.468964,1090267,1916.067017,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,0,1,0
13,4/4/2007,0,2438,39175.85417,999,15,15,50,50,50,1009244.688,1903.518066,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/4/2007,0,2438,39175.85417,999,0,0,5,5,5,1109205.375,1879.123047,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/4/2007,0,2458,39176.27083,1001,0,0,22.36068,22.36068,22.36068,345744.4063,1957.65979,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
13,4/4/2007,0,2438,39175.85417,999,0,0,47.434166,47.434166,47.434166,590239.125,1970.463013,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/4/2007,0,2458,39176.27083,1001,0,0,55,55,55,241613.4063,2002.539673,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
13,4/4/2007,0,2448,39176.06319,1000,0,0,60,60,60,1114861.625,1948.712402,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/4/2007,0,2470,39176.52153,1002,0,0,85,85,85,231696.1563,2023.580322,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,1,0,0
13,4/4/2007,0,2470,39176.52153,1002,0,0,89.442719,89.442719,89.442719,649444.625,1927.891968,39176.83333,39176.54167,0,20,3,7.62,-1.694636927,7.1,18.03,44,1.560176844,6.67,2007,0,0,1,0,0
13,4/4/2007,0,2438,39175.85417,999,0,0,93.407707,93.407707,93.407707,1065666,1961.624023,39176.20833,39175.91667,0,5,3,7.62,-1.694636927,8.1,20.57,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/4/2007,0,2458,39176.27083,1001,0,0,98.994949,98.994949,98.994949,1118967.625,1956.718506,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
13,4/4/2007,0,2448,39176.06319,1000,0,0,202.484573,202.484573,202.484573,1079792.125,1968.681396,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/4/2007,0,2448,39176.06319,1000,0,0,205.182846,205.182846,205.182846,1024656.438,1970.844116,39176.33333,39176.04167,0,8,3.1,7.87,-1.650977227,8.4,21.34,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/4/2007,0,2458,39176.27083,1001,0,0,215,215,215,727920,2002.920044,39176.58333,39176.29167,0,14,2.9,7.37,-1.738296628,8.3,21.08,31,0.349653733,-0.56,2007,0,0,1,0,0
13,4/5/2007,0,2514,39177.4375,1006,319.882782,319.882782,336.786285,336.786285,336.786285,1054419.375,1886.365967,39177.70833,39177.41667,0,17,2.7,6.86,-1.827362417,6.5,16.51,44,1.560176844,6.67,2007,1,0,0,1,0
13,4/5/2007,0,2482,39176.77083,1003,211.896194,211.896194,250.798721,250.798721,250.798721,1089762.625,1889.678101,39177.08333,39176.79167,0,2,2.9,7.37,-1.738296628,6.6,16.76,38,1.000958698,3.33,2007,0,0,0,1,0
13,4/5/2007,0,2482,39176.77083,1003,187.683243,187.683243,162.249802,162.249802,162.249802,1045349.5,1982.411621,39177.08333,39176.79167,0,2,2.9,7.37,-1.738296628,6.6,16.76,38,1.000958698,3.33,2007,0,0,0,1,0
13,4/5/2007,0,2514,39177.4375,1006,169.189239,169.189239,145.344421,145.344421,145.344421,1090023.375,1903.277222,39177.70833,39177.41667,0,17,2.7,6.86,-1.827362417,6.5,16.51,44,1.560176844,6.67,2007,1,0,0,1,0
13,4/5/2007,0,2526,39177.6875,1007,125.299644,125.299644,65,65,65,360145.5313,1996.422485,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
13,4/5/2007,0,2514,39177.4375,1006,121.655251,121.655251,40.311287,40.311287,40.311287,1108393.375,1906.473633,39177.70833,39177.41667,0,17,2.7,6.86,-1.827362417,6.5,16.51,44,1.560176844,6.67,2007,1,0,0,1,0
13,4/5/2007,0,2503,39177.20833,1005,62.649822,62.649822,0,0,0,1121048,1837.81958,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,0,1
13,4/5/2007,0,2503,39177.20833,1005,40,40,10,10,10,727011.25,1950.921997,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,1,0
13,4/5/2007,0,2503,39177.20833,1005,29.15476,29.15476,0,0,0,980836.9375,1957.758545,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,0,1
13,4/5/2007,0,2526,39177.6875,1007,25,25,50,50,50,957485.375,1901.646973,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,0,1,0
13,4/5/2007,0,2482,39176.77083,1003,15,15,171.026306,171.026306,171.026306,1121632,2060.682129,39177.08333,39176.79167,0,2,2.9,7.37,-1.738296628,6.6,16.76,38,1.000958698,3.33,2007,0,0,0,1,0
13,4/5/2007,0,2503,39177.20833,1005,5,5,0,0,0,894289,1909.616577,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,0,0,1
13,4/5/2007,0,2514,39177.4375,1006,0,0,20,20,20,1012318.438,1938.400757,39177.70833,39177.41667,0,17,2.7,6.86,-1.827362417,6.5,16.51,44,1.560176844,6.67,2007,1,0,1,0,0
13,4/5/2007,0,2526,39177.6875,1007,0,0,30,30,30,244051.2813,1955.530884,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,1,0,0
13,4/5/2007,0,2482,39176.77083,1003,0,0,60,60,60,1121236,2002.192017,39177.08333,39176.79167,0,2,2.9,7.37,-1.738296628,6.6,16.76,38,1.000958698,3.33,2007,0,0,1,0,0
13,4/5/2007,0,2526,39177.6875,1007,0,0,70.178345,70.178345,70.178345,497498.6875,1908.057983,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,1,0,0
13,4/5/2007,0,2514,39177.4375,1006,0,0,83.815269,83.815269,83.815269,815137.75,1948.263916,39177.70833,39177.41667,0,17,2.7,6.86,-1.827362417,6.5,16.51,44,1.560176844,6.67,2007,1,0,1,0,0
13,4/5/2007,0,2482,39176.77083,1003,0,0,92.195442,92.195442,92.195442,984040.1875,1954.625122,39177.08333,39176.79167,0,2,2.9,7.37,-1.738296628,6.6,16.76,38,1.000958698,3.33,2007,0,0,1,0,0
13,4/5/2007,0,2526,39177.6875,1007,0,0,140,140,140,1072665.5,1943.664063,39177.95833,39177.66667,0,23,2.6,6.6,-1.872768505,4.8,12.19,51,2.211481809,10.56,2007,1,0,1,0,0
13,4/5/2007,0,2503,39177.20833,1005,0,0,250,250,250,1055019,2025.004517,39177.45833,39177.16667,0,11,2.7,6.86,-1.827362417,7.1,18.03,36,0.815110752,2.22,2007,1,0,1,0,0
13,4/6/2007,0,2548,39178.14583,1009,147.648224,147.648224,160.312195,160.312195,160.312195,982997.3125,1896.03186,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,0,1,0
13,4/6/2007,0,2538,39177.9375,1008,107.935165,107.935165,40,40,40,969276.6875,2000.298096,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,0,1,0
13,4/6/2007,0,2548,39178.14583,1009,57.00877,57.00877,18.027756,18.027756,18.027756,1016463.625,1888.460205,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,0,1,0
13,4/6/2007,0,2548,39178.14583,1009,42.72002,42.72002,40,40,40,1120731.625,1949.095337,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,0,1,0
13,4/6/2007,0,2548,39178.14583,1009,33.541019,33.541019,114.01754,114.01754,114.01754,1071328.375,1953.789551,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,0,1,0
13,4/6/2007,0,2559,39178.375,1010,0,0,45.276924,45.276924,45.276924,637941.9375,2031.525024,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
13,4/6/2007,0,2559,39178.375,1010,0,0,49.497475,49.497475,49.497475,956816.9375,1956.838013,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
13,4/6/2007,0,2559,39178.375,1010,0,0,53.15073,53.15073,53.15073,235931.2656,1997.469849,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
13,4/6/2007,0,2559,39178.375,1010,0,0,55,55,55,1110999,1938.031006,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
13,4/6/2007,0,2538,39177.9375,1008,0,0,60.827625,60.827625,60.827625,1075619,1958.6604,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
13,4/6/2007,0,2538,39177.9375,1008,0,0,83.216583,83.216583,83.216583,767957.3125,2003.507446,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
13,4/6/2007,0,2538,39177.9375,1008,0,0,84.852814,84.852814,84.852814,474334.3125,1953.690063,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
13,4/6/2007,0,2538,39177.9375,1008,0,0,131.244049,131.244049,131.244049,232159.5156,1957.326294,39178.20833,39177.91667,0,5,2.2,5.59,-2.049153695,5.6,14.22,35,0.723023932,1.67,2007,1,0,1,0,0
13,4/6/2007,0,2559,39178.375,1010,0,0,135.83078,135.83078,135.83078,479019.1563,1995.031372,39178.70833,39178.41667,0,17,2.1,5.33,-2.094559784,5,12.7,37,0.908871878,2.78,2007,1,0,1,0,0
13,4/6/2007,0,2548,39178.14583,1009,0,0,140,140,140,1032046.938,1984.831787,39178.45833,39178.16667,0,11,2.2,5.59,-2.049153695,5.5,13.97,34,0.629262806,1.11,2007,1,0,1,0,0
13,4/7/2007,0,2579,39178.79167,1012,317.529541,317.529541,354.153931,354.153931,354.153931,1115168.25,1890.212402,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
13,4/7/2007,0,2601,39179.25,1014,165,165,185.607117,185.607117,185.607117,1116644,1887.88208,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,0,1,0
13,4/7/2007,0,2579,39178.79167,1012,105.948097,105.948097,5,5,5,1118857.25,1836.411743,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,0,1,0
13,4/7/2007,0,2601,39179.25,1014,30,30,0,0,0,591978.125,1883.607788,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,0,0,1
13,4/7/2007,0,2611,39179.45833,1015,20,20,90.138779,90.138779,90.138779,1101290.75,1908.932251,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,0,1,0
13,4/7/2007,0,2622,39179.6875,1016,15,15,45,45,45,1009195.063,2027.671753,39179.95833,39179.66667,0,23,1.6,4.06,-2.316351062,1.6,4.06,54,2.489416575,12.22,2007,0,0,0,1,0
13,4/7/2007,0,2611,39179.45833,1015,0,0,5,5,5,1034860.875,1951.814697,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/7/2007,0,2622,39179.6875,1016,0,0,5,5,5,1038043.75,1928.270264,39179.95833,39179.66667,0,23,1.6,4.06,-2.316351062,1.6,4.06,54,2.489416575,12.22,2007,0,0,1,0,0
13,4/7/2007,0,2622,39179.6875,1016,0,0,20.615528,20.615528,20.615528,254881.6875,1954.973877,39179.95833,39179.66667,0,23,1.6,4.06,-2.316351062,1.6,4.06,54,2.489416575,12.22,2007,0,0,1,0,0
13,4/7/2007,0,2622,39179.6875,1016,0,0,35,35,35,836983.4375,1903.041138,39179.95833,39179.66667,0,23,1.6,4.06,-2.316351062,1.6,4.06,54,2.489416575,12.22,2007,0,0,1,0,0
13,4/7/2007,0,2601,39179.25,1014,0,0,50.990196,50.990196,50.990196,1121316.625,1951.895996,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/7/2007,0,2579,39178.79167,1012,0,0,68.007355,68.007355,68.007355,1064575.25,1954.690552,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,1,0,0
13,4/7/2007,0,2622,39179.6875,1016,0,0,75.166481,75.166481,75.166481,879413.1875,1994.58667,39179.95833,39179.66667,0,23,1.6,4.06,-2.316351062,1.6,4.06,54,2.489416575,12.22,2007,0,0,1,0,0
13,4/7/2007,0,2579,39178.79167,1012,0,0,75.663727,75.663727,75.663727,1051988.25,1949.847778,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,1,0,0
13,4/7/2007,0,2611,39179.45833,1015,0,0,80.622574,80.622574,80.622574,859142.8125,1964.449951,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/7/2007,0,2601,39179.25,1014,0,0,145,145,145,903312.6875,2070.620361,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/7/2007,0,2601,39179.25,1014,0,0,151.327454,151.327454,151.327454,1120463,1951.266235,39179.58333,39179.29167,0,14,1.7,4.32,-2.270944974,4.4,11.18,29,0.163805787,-1.67,2007,0,0,1,0,0
13,4/7/2007,0,2611,39179.45833,1015,0,0,153.378616,153.378616,153.378616,1120682.875,1957.185913,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/7/2007,0,2611,39179.45833,1015,0,0,227.266357,227.266357,227.266357,821400.9375,2050.21167,39179.70833,39179.41667,0,17,1.6,4.06,-2.316351062,3.9,9.91,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/7/2007,0,2579,39178.79167,1012,0,0,346.30188,346.30188,346.30188,1120462.5,2026.781006,39179.08333,39178.79167,0,2,1.8,4.57,-2.227285273,3.8,9.65,41,1.280567771,5,2007,1,0,1,0,0
13,4/8/2007,0,2633,39179.91667,1017,179.234482,179.234482,70,70,70,1070676.875,1903.518188,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
13,4/8/2007,0,2653,39180.33333,1019,70,70,100,100,100,1112774.25,1884.472778,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/8/2007,0,2633,39179.91667,1017,52.201534,52.201534,28.284271,28.284271,28.284271,925708.75,2005.122192,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,0,1,0
13,4/8/2007,0,2643,39180.125,1018,10,10,255.538651,255.538651,255.538651,259933.0156,1945.225708,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/8/2007,0,2653,39180.33333,1019,0,0,31.622776,31.622776,31.622776,1121411.125,2002.884399,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2643,39180.125,1018,0,0,35.355339,35.355339,35.355339,273511.4688,1955.501831,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2643,39180.125,1018,0,0,42.426407,42.426407,42.426407,750374.125,1902.435913,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2653,39180.33333,1019,0,0,45,45,45,1120426.75,1953.612305,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2633,39179.91667,1017,0,0,49.244289,49.244289,49.244289,256164.0938,1930.760742,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,1,0,0
13,4/8/2007,0,2643,39180.125,1018,0,0,53.851646,53.851646,53.851646,956963,1987.796021,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2633,39179.91667,1017,0,0,60,60,60,382726.2188,1921.983398,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,1,0,0
13,4/8/2007,0,2643,39180.125,1018,0,0,95,95,95,1107069.75,2011.340088,39180.45833,39180.16667,0,11,1.2,3.05,-2.492736252,3.2,8.13,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2653,39180.33333,1019,0,0,105,105,105,744269.6875,1926.904419,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2653,39180.33333,1019,0,0,298.077179,298.077179,298.077179,258782.2813,1916.264893,39180.58333,39180.29167,0,14,1.2,3.05,-2.492736252,3.3,8.38,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/8/2007,0,2633,39179.91667,1017,0,0,400.780487,400.780487,400.780487,433736.2813,1928.775513,39180.20833,39179.91667,0,5,1.3,3.3,-2.449076552,2.8,7.11,38,1.000958698,3.33,2007,0,0,1,0,0
13,4/9/2007,0,2707,39181.45833,1024,387.459686,387.459686,362.249908,362.249908,362.249908,1098479.75,1887.39917,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
13,4/9/2007,0,2707,39181.45833,1024,380.131561,380.131561,356.931366,356.931366,356.931366,1068876.375,1891.020996,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
13,4/9/2007,0,2697,39181.25,1023,156.923553,156.923553,111.018013,111.018013,111.018013,1089013.25,1905.200195,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
13,4/9/2007,0,2697,39181.25,1023,152.069061,152.069061,57.00877,57.00877,57.00877,486093.2813,1996.441772,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
13,4/9/2007,0,2674,39180.77083,1021,107.935165,107.935165,135,135,135,1121828.5,1906.081177,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,0,1,0
13,4/9/2007,0,2707,39181.45833,1024,104.043259,104.043259,65,65,65,863023.0625,2023.144775,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,1,0
13,4/9/2007,0,2697,39181.25,1023,45,45,70,70,70,933379,1950.837036,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,0,1,0
13,4/9/2007,0,2686,39181.02083,1022,25,25,133.135269,133.135269,133.135269,916388.3125,2001.081299,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,0,1,0
13,4/9/2007,0,2686,39181.02083,1022,22.36068,22.36068,110.453613,110.453613,110.453613,871120.8125,2019.722778,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,0,1,0
13,4/9/2007,0,2707,39181.45833,1024,5,5,0,0,0,918179.125,1951.492554,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,0,0,1
13,4/9/2007,0,2674,39180.77083,1021,0,0,14.142136,14.142136,14.142136,1116193.875,1992.498535,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,1,0,0
13,4/9/2007,0,2686,39181.02083,1022,0,0,20,20,20,1015461.875,1955.786987,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/9/2007,0,2686,39181.02083,1022,0,0,29.15476,29.15476,29.15476,771936.5625,2035.8125,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/9/2007,0,2674,39180.77083,1021,0,0,50,50,50,1089097.5,1949.749146,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,1,0,0
13,4/9/2007,0,2697,39181.25,1023,0,0,63.245552,63.245552,63.245552,1120728.75,1983.228271,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,1,0,0
13,4/9/2007,0,2697,39181.25,1023,0,0,101.980392,101.980392,101.980392,1066808.375,2027.205322,39181.58333,39181.29167,0,14,0.6,1.52,-2.75993362,0.8,2.03,35,0.723023932,1.67,2007,0,0,1,0,0
13,4/9/2007,0,2707,39181.45833,1024,0,0,110.113579,110.113579,110.113579,1056082.5,2050.081543,39181.70833,39181.41667,0,17,0.7,1.78,-2.714527531,0.6,1.52,39,1.094719825,3.89,2007,0,0,1,0,0
13,4/9/2007,0,2686,39181.02083,1022,0,0,155.724121,155.724121,155.724121,1045541.375,1995.291748,39181.33333,39181.04167,0,8,0.6,1.52,-2.75993362,1.2,3.05,36,0.815110752,2.22,2007,0,0,1,0,0
13,4/9/2007,0,2674,39180.77083,1021,0,0,246.981781,246.981781,246.981781,925701.625,1997.984497,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,1,0,0
13,4/9/2007,0,2674,39180.77083,1021,0,0,248.69661,248.69661,248.69661,637000.375,1919.100098,39181.08333,39180.79167,0,2,0.9,2.29,-2.625461742,0,0,46,1.74602479,7.78,2007,0,0,1,0,0
13,4/10/2007,0,2759,39182.54167,1029,189.736664,189.736664,210,210,210,1119834.875,1895.477051,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
13,4/10/2007,0,2729,39181.91667,1026,187.416641,187.416641,168.002975,168.002975,168.002975,1081382.375,1980.471558,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,0,1,0
13,4/10/2007,0,2718,39181.68819,1025,98.488579,98.488579,70,70,70,980080.125,1974.147705,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,0,1,0
13,4/10/2007,0,2759,39182.54167,1029,68.007355,68.007355,65,65,65,1118819.375,1997.027832,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
13,4/10/2007,0,2749,39182.33333,1028,58.309521,58.309521,128.160049,128.160049,128.160049,979141,1970.393188,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/10/2007,0,2759,39182.54167,1029,47.169907,47.169907,10,10,10,1039308.125,1887.218384,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,0,1,0
13,4/10/2007,0,2749,39182.33333,1028,46.097721,46.097721,51.478149,51.478149,51.478149,305313.9063,2025.976074,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/10/2007,0,2739,39182.125,1027,35,35,60,60,60,908540.375,1978.779541,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/10/2007,0,2749,39182.33333,1028,15,15,196.022964,196.022964,196.022964,1070494.25,2010.629883,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/10/2007,0,2739,39182.125,1027,10,10,40,40,40,1045730.5,1883.911987,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,0,1,0
13,4/10/2007,0,2718,39181.68819,1025,0,0,5,5,5,1071427,2015.19873,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/10/2007,0,2718,39181.68819,1025,0,0,49.497475,49.497475,49.497475,340798.0625,1952.417969,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/10/2007,0,2729,39181.91667,1026,0,0,86.023254,86.023254,86.023254,971743.4375,1956.924683,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/10/2007,0,2718,39181.68819,1025,0,0,115.433968,115.433968,115.433968,903920.5,1989.278687,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/10/2007,0,2729,39181.91667,1026,0,0,120,120,120,928012.0625,1962.411621,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/10/2007,0,2739,39182.125,1027,0,0,135,135,135,650613.9375,2003.62146,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/10/2007,0,2729,39181.91667,1026,0,0,135.83078,135.83078,135.83078,1115930.625,1945.10437,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/10/2007,0,2759,39182.54167,1029,0,0,148.66069,148.66069,148.66069,1045072.938,1954.356323,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,1,0,0
13,4/10/2007,0,2739,39182.125,1027,0,0,152.31546,152.31546,152.31546,1059205.5,1954.23584,39182.45833,39182.16667,0,11,0.3,0.76,-2.892659109,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/10/2007,0,2759,39182.54167,1029,0,0,159.138306,159.138306,159.138306,229815.375,1956.907104,39182.83333,39182.54167,0,20,0.4,1.02,-2.847253021,0.1,0.25,32,0.443414859,0,2007,0,0,1,0,0
13,4/10/2007,0,2729,39181.91667,1026,0,0,187.683243,187.683243,187.683243,1055918.125,1969.078125,39182.20833,39181.91667,0,5,0.3,0.76,-2.892659109,0.4,1.02,30,0.257566913,-1.11,2007,0,0,1,0,0
13,4/10/2007,0,2718,39181.68819,1025,0,0,188.215302,188.215302,188.215302,233860.0156,1955.393188,39182.08333,39181.79167,0,2,0.4,1.02,-2.847253021,0.3,0.76,33,0.537175985,0.56,2007,0,0,1,0,0
13,4/10/2007,0,2749,39182.33333,1028,0,0,199.812408,199.812408,199.812408,374355.2813,2042.682007,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/10/2007,0,2739,39182.125,1027,0,0,212.249847,212.249847,212.249847,509124.4063,1913.855591,39182.45833,39182.16667,0,11,0.3,0.76,,0.2,0.51,26,-0.11412898,-3.33,2007,0,0,1,0,0
13,4/10/2007,0,2749,39182.33333,1028,0,0,248.394852,248.394852,248.394852,961082,2012.224243,39182.58333,39182.29167,0,14,0.2,0.51,-2.93631881,0.3,0.76,26,-0.11412898,-3.33,2007,0,0,1,0,0
,,,,,,165.4436905,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,17.32366784,,,,27.23293455,,-2.648350457,,,,,,
,,,,,,,,,,,,,,,,,,5.726104326,,,,10.75060665,,5.972624511,,,,,,