31-Dec-1995 1.999300e+00 31-Jan-1996 2.005600e+00 29-Feb-1996 2.005600e+00 31-Mar-1996 2.007900e+00 30-Apr-1996 2.005600e+00 31-May-1996 2.005600e+00 30-Jun-1996 2.005300e+00 31-Jul-1996 2.004100e+00 31-Aug-1996 2.002300e+00 30-Sep-1996 1.999300e+00 31-Oct-1996 1.998100e+00 30-Nov-1996 2.001100e+00 31-Dec-1996 2.005300e+00 31-Jan-1997 2.008700e+00 28-Feb-1997 2.009900e+00 31-Mar-1997 2.008300e+00 30-Apr-1997 2.009500e+00 31-May-1997 2.009100e+00 30-Jun-1997 2.007900e+00 31-Jul-1997 2.011900e+00 31-Aug-1997 2.009100e+00 30-Sep-1997 2.004900e+00 31-Oct-1997 2.000800e+00 30-Nov-1997 2.003800e+00 31-Dec-1997 2.005600e+00 31-Jan-1998 2.007500e+00 28-Feb-1998 2.008300e+00 31-Mar-1998 1.985600e+00 30-Apr-1998 1.969100e+00 31-May-1998 1.977200e+00 30-Jun-1998 1.987400e+00 31-Jul-1998 1.975100e+00 31-Aug-1998 1.986000e+00 30-Sep-1998 1.994000e+00 31-Oct-1998 1.988000e+00 30-Nov-1998 1.979700e+00 31-Dec-1998 1.965000e+00 31-Jan-1999 1.963200e+00 28-Feb-1999 1.968100e+00 31-Mar-1999 1.973700e+00 30-Apr-1999 1.970900e+00 31-May-1999 1.976800e+00 30-Jun-1999 1.982500e+00 31-Jul-1999 1.960100e+00 31-Aug-1999 1.941700e+00 30-Sep-1999 1.931300e+00 31-Oct-1999 1.926100e+00 30-Nov-1999 1.919000e+00 31-Dec-1999 1.928400e+00 31-Jan-2000 1.918300e+00 29-Feb-2000 1.906600e+00 31-Mar-2000 1.908900e+00 30-Apr-2000 1.892300e+00 31-May-2000 1.875300e+00 30-Jun-2000 1.859100e+00 31-Jul-2000 1.872800e+00 31-Aug-2000 1.885400e+00 30-Sep-2000 1.902000e+00 31-Oct-2000 1.878600e+00 30-Nov-2000 1.888300e+00 31-Dec-2000 1.899500e+00 31-Jan-2001 1.917700e+00 28-Feb-2001 1.930000e+00 31-Mar-2001 1.886100e+00 30-Apr-2001 1.908600e+00 31-May-2001 1.915100e+00 30-Jun-2001 1.919000e+00 31-Jul-2001 1.902500e+00 31-Aug-2001 1.903900e+00 30-Sep-2001 1.892900e+00 31-Oct-2001 1.905700e+00 30-Nov-2001 1.913100e+00 31-Dec-2001 1.890900e+00 31-Jan-2002 1.915700e+00 28-Feb-2002 1.905700e+00 31-Mar-2002 1.903900e+00 30-Apr-2002 1.904700e+00 31-May-2002 1.909900e+00 30-Jun-2002 1.896800e+00 31-Jul-2002 1.878600e+00 31-Aug-2002 1.893700e+00 30-Sep-2002 1.899500e+00 31-Oct-2002 1.884700e+00 30-Nov-2002 1.891500e+00 31-Dec-2002 1.899000e+00 31-Jan-2003 1.899200e+00 28-Feb-2003 1.902800e+00 31-Mar-2003 1.895900e+00 30-Apr-2003 1.892900e+00 31-May-2003 1.874200e+00 30-Jun-2003 1.890300e+00 31-Jul-2003 1.895700e+00 31-Aug-2003 1.905000e+00 30-Sep-2003 1.892900e+00 31-Oct-2003 1.841000e+00 30-Nov-2003 1.894000e+00 31-Dec-2003 1.890600e+00 31-Jan-2004 1.916100e+00 29-Feb-2004 1.932600e+00 31-Mar-2004 1.940400e+00 30-Apr-2004 1.949200e+00 31-May-2004 1.949500e+00 30-Jun-2004 1.937500e+00 31-Jul-2004 1.942400e+00 31-Aug-2004 1.950500e+00 30-Sep-2004 1.970900e+00 31-Oct-2004 1.948200e+00 30-Nov-2004 1.953400e+00 31-Dec-2004 1.919000e+00 31-Jan-2005 1.945600e+00 28-Feb-2005 1.951800e+00 31-Mar-2005 1.959400e+00 30-Apr-2005 1.940100e+00 31-May-2005 1.954800e+00 30-Jun-2005 1.949500e+00 31-Jul-2005 1.942100e+00 31-Aug-2005 1.919600e+00 30-Sep-2005 1.961100e+00 31-Oct-2005 1.970200e+00 30-Nov-2005 1.970200e+00 31-Dec-2005 1.977500e+00 31-Jan-2006 1.988000e+00 28-Feb-2006 1.999300e+00 31-Mar-2006 2.000400e+00 30-Apr-2006 2.005300e+00 31-May-2006 2.004500e+00 30-Jun-2006 1.999600e+00 31-Jul-2006 2.000400e+00 31-Aug-2006 2.002300e+00 30-Sep-2006 2.009100e+00 31-Oct-2006 2.007500e+00 30-Nov-2006 1.990300e+00 31-Dec-2006 2.010700e+00 31-Jan-2007 2.008300e+00 28-Feb-2007 2.013900e+00 31-Mar-2007 2.022300e+00 30-Apr-2007 2.023900e+00 31-May-2007 2.025100e+00 30-Jun-2007 2.023900e+00 31-Jul-2007 2.022300e+00 31-Aug-2007 2.026300e+00 30-Sep-2007 2.025500e+00 31-Oct-2007 2.022700e+00 30-Nov-2007 2.026300e+00 31-Dec-2007 2.022700e+00 31-Jan-2008 2.021500e+00 29-Feb-2008 2.022700e+00 31-Mar-2008 2.021900e+00 30-Apr-2008 2.021500e+00 31-May-2008 2.022300e+00 30-Jun-2008 2.024700e+00 31-Jul-2008 2.029500e+00 31-Aug-2008 2.032700e+00 30-Sep-2008 2.032700e+00 31-Oct-2008 2.035900e+00 30-Nov-2008 2.037100e+00 31-Dec-2008 2.039100e+00 31-Jan-2009 2.041900e+00 28-Feb-2009 2.044700e+00 31-Mar-2009 2.048400e+00 30-Apr-2009 2.052200e+00 31-May-2009 2.050500e+00 30-Jun-2009 2.050500e+00 31-Jul-2009 2.049200e+00 31-Aug-2009 2.052200e+00 30-Sep-2009 2.051800e+00 31-Oct-2009 2.048800e+00 30-Nov-2009 2.051800e+00 31-Dec-2009 2.048400e+00 31-Jan-2010 2.033100e+00 28-Feb-2010 2.028300e+00 31-Mar-2010 2.017500e+00 30-Apr-2010 2.022700e+00 31-May-2010 2.019100e+00 30-Jun-2010 2.016300e+00 31-Jul-2010 2.011900e+00 31-Aug-2010 2.014300e+00 30-Sep-2010 2.014300e+00 31-Oct-2010 2.009100e+00 30-Nov-2010 2.007900e+00 31-Dec-2010 2.012300e+00 31-Jan-2011 2.013100e+00 28-Feb-2011 2.002600e+00 31-Mar-2011 1.982500e+00 30-Apr-2011 1.994800e+00 31-May-2011 1.971600e+00 30-Jun-2011 1.979700e+00 31-Jul-2011 1.982500e+00 31-Aug-2011 1.982500e+00 30-Sep-2011 1.974800e+00 31-Oct-2011 1.989100e+00 30-Nov-2011 2.001500e+00 31-Dec-2011 1.991800e+00 31-Jan-2012 1.980400e+00 29-Feb-2012 1.955900e+00 31-Mar-2012 1.986300e+00 30-Apr-2012 1.987000e+00 31-May-2012 1.974800e+00 30-Jun-2012 1.949900e+00 31-Jul-2012 1.954100e+00 31-Aug-2012 1.967800e+00 30-Sep-2012 1.967800e+00 31-Oct-2012 1.970900e+00 30-Nov-2012 1.975800e+00 31-Dec-2012 1.981400e+00 31-Jan-2013 1.983500e+00 28-Feb-2013 1.973000e+00 31-Mar-2013 1.974800e+00 30-Apr-2013 1.948200e+00 31-May-2013 1.945600e+00 30-Jun-2013 1.951800e+00 31-Jul-2013 1.955900e+00 31-Aug-2013 1.960700e+00 30-Sep-2013 1.971900e+00 31-Oct-2013 1.967800e+00 30-Nov-2013 1.959000e+00 31-Dec-2013 1.960700e+00 31-Jan-2014 1.947200e+00 28-Feb-2014 1.953800e+00 31-Mar-2014 1.957600e+00 30-Apr-2014 1.964300e+00 31-May-2014 1.951100e+00 30-Jun-2014 1.957200e+00 31-Jul-2014 1.968800e+00 31-Aug-2014 1.957200e+00 30-Sep-2014 1.958700e+00 31-Oct-2014 1.954500e+00 30-Nov-2014 1.936500e+00 31-Dec-2014 1.946000e+00 31-Jan-2015 1.946600e+00 28-Feb-2015 1.934600e+00 31-Mar-2015 1.942700e+00 30-Apr-2015 1.952500e+00 31-May-2015 1.949200e+00 30-Jun-2015 1.961400e+00 31-Jul-2015 1.963600e+00 31-Aug-2015 1.963200e+00 30-Sep-2015 1.967000e+00 31-Oct-2015 1.970200e+00 30-Nov-2015 1.974800e+00 31-Dec-2015 1.987400e+00 31-Jan-2016 1.997800e+00 29-Feb-2016 1.995900e+00 31-Mar-2016 1.996600e+00 30-Apr-2016 1.998500e+00 31-May-2016 1.998100e+00 30-Jun-2016 1.993600e+00 31-Jul-2016 2.000400e+00 31-Aug-2016 2.000800e+00 30-Sep-2016 2.008700e+00 31-Oct-2016 2.014700e+00 30-Nov-2016 2.014300e+00 31-Dec-2016 2.021500e+00 31-Jan-2017 2.024300e+00 28-Feb-2017 2.027100e+00 31-Mar-2017 2.021100e+00 30-Apr-2017 2.023500e+00 31-May-2017 2.026300e+00 30-Jun-2017 2.016700e+00 31-Jul-2017 2.005600e+00 31-Aug-2017 1.999300e+00 30-Sep-2017 2.010300e+00 31-Oct-2017 2.021100e+00 30-Nov-2017 2.023500e+00 31-Dec-2017 2.023900e+00 31-Jan-2018 2.027100e+00 28-Feb-2018 2.028300e+00 31-Mar-2018 2.030700e+00 30-Apr-2018 2.029100e+00 31-May-2018 2.035100e+00 30-Jun-2018 2.034300e+00 31-Jul-2018 2.034300e+00 31-Aug-2018 2.035900e+00 30-Sep-2018 2.037500e+00 31-Oct-2018 2.035500e+00 30-Nov-2018 2.033900e+00 31-Dec-2018 2.033900e+00 31-Jan-2019 2.032300e+00 28-Feb-2019 2.039100e+00 31-Mar-2019 2.039100e+00 30-Apr-2019 2.029900e+00 31-May-2019 2.037100e+00 30-Jun-2019 2.037100e+00 31-Jul-2019 2.035900e+00 31-Aug-2019 2.039900e+00 30-Sep-2019 2.041900e+00 31-Oct-2019 2.040300e+00 30-Nov-2019 2.040700e+00